Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$139.38B
Общий объем
BTC 56.43%   •   ETH 9.16%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.60 —
+0.63
$85.86B — $2.66K — $17.63 — $17.72 — $85.86B — 30.87 $0.57 —
Xiaomi Xiaomi XIACF US $3.33 —
+0.3
$85.78B — $3.00K — $3.32 — $3.32 — $85.78B — 14.47 $0.23 —
us Mitsui & Co., Ltd. MITSY US $603.00 —
-2.56
$85.45B — $467.00 — $603.00 — $616.08 — $85.45B — 16.61 $36.30 —
Shin-Etsu Chemical Co., Ltd. Shin-Etsu Chemical Co., Ltd. SHECY US $22.62 —
+3.29
$84.13B — $18.44K — $23.45 — $24.42 — $84.13B — 28.63 $0.79 —
Nokia Oyj Nokia Oyj NOKBF US $14.83 —
+5.18
$82.79B — $8.71K — $14.40 — $15.21 — $82.79B — 92.68 $0.16 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.86 —
+1.1
$82.74B — $3.18K — $36.86 — $37.90 — $82.74B — 14.28 $2.58 —
us ITOCHU Corporation ITOCY US $11.79 —
+1.38
$82.41B — $129.90K — $11.75 — $11.88 — $82.41B — 14.73 $0.80 —
Engie SA Engie SA ENGQF US $32.37 —
+0.17
$82.26B — $300.00 — $31.80 — $31.80 — $82.26B — 18.49 $1.75 —
Vinci SA Vinci SA VCISY US $36.86 —
+1.96
$81.69B — $14.52K — $36.86 — $37.33 — $81.69B — 14.74 $2.50 —
Engie SA Engie SA ENGIY US $31.73 —
-0.28
$80.62B — $2.88K — $31.48 — $31.80 — $80.62B — 18.23 $1.74 —
us National Australia Bank NABZY US $12.98 —
+2.37
$79.47B — $57.73K — $12.96 — $13.20 — $79.47B — 18.54 $0.70 —
us National Grid plc NGGTF US $15.94 —
-1.85
$79.31B — $6.90K — $16.08 — $16.08 — $79.31B — 18.11 $0.88 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $23.77 —
+1.02
$78.24B — $13.14K — $23.58 — $24.04 — $78.24B — 28.29 $0.84 —
us Chugai Pharmaceutical CHGCF US $47.25 —
-0.84
$77.76B — $300.00 — $47.25 — $47.25 — $77.76B — 27.47 $1.72 —
us Mitsubishi Heavy Industries MHVYF US $22.90 —
+3.95
$76.95B — $219.00 — $21.89 — $21.89 — $76.95B — 35.23 $0.65 —
NTT NTT NPPXF US $0.93 —
-1.06
$75.72B — $85.00 — $0.90 — $0.90 — $75.72B — 11.62 $0.08 —
NTT, Inc. NTT, Inc. NTTYY US $22.85 —
-2.39
$74.42B — $27.55K — $22.74 — $22.96 — $74.42B — 11.59 $1.97 —
us Mitsubishi Electric Corporation MIELY US $72.56 —
+4.13
$74.24B — $10.01K — $72.56 — $73.02 — $74.24B — 28.45 $2.55 —
us Mitsubishi Electric MIELF US $35.70 —
+0.38
$73.06B — $486.00 — $38.85 — $38.85 — $73.06B — 28.79 $1.24 —
us Assicurazioni Generali S.p.A. ARZGY US $24.30 —
+1.67
$72.81B — $3.70K — $24.23 — $24.48 — $72.81B — 15.37 $1.58 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
0
$72.79B — $200.00 — $1.25 — $1.25 — $72.79B — 12.50 $0.10 —
us STMicroelectronics N.V. STMEF US $80.86 —
+2.94
$71.87B — $100.00 — $80.00 — $80.00 — $71.87B — 505.37 $0.16 —
BAE Systems plc BAE Systems plc BAESY US $97.80 —
-8.15
$71.72B — $31.71K — $97.65 — $99.51 — $71.72B — 26.79 $3.65 —
BAE Systems BAE Systems BAESF US $24.38 —
-7.05
$71.52B — $3.30K — $24.28 — $26.00 — $71.52B — 26.79 $0.91 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.59 —
+1.53
$69.46B — $7.85K — $30.27 — $30.44 — $69.46B — 32.20 $0.95 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.08 —
+0.86
$69.30B — $200.00 — $36.00 — $36.00 — $69.30B — 20.04 $1.70 —
us AB Volvo (publ) VLVLY US $33.97 —
+1.49
$69.08B — $1.72K — $33.98 — $34.57 — $69.08B — 19.75 $1.72 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.68 —
-0.19
$68.33B — $60.63K — $10.64 — $10.73 — $68.33B — 8.82 $1.21 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.88 —
-4.65
$67.03B — $5.67K — $18.85 — $18.94 — $67.03B — 21.45 $0.88 —
Merck KGaA Merck KGaA MKKGY US $30.83 —
-2.99
$67.02B — $6.06K — $30.72 — $31.11 — $67.02B — 22.83 $1.35 —
Deutsche Post AG Deutsche Post AG DPSTF US $59.75 —
+2.31
$66.87B — $200.00 — $59.50 — $59.50 — $66.87B — 16.73 $3.57 —
us NatWest Group plc RBSPF US $8.29 —
+2.35
$65.98B — $325.00 — $7.83 — $7.83 — $65.98B — 8.81 $0.94 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.09 —
+1.74
$65.59B — $2.84K — $172.36 — $174.74 — $65.59B — 24.90 $6.91 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.67 —
+6.45
$64.50B — $44.89K — $17.58 — $17.83 — $64.50B — 10.51 $1.68 —
us KDDI Corporation KDDIY US $16.94 —
-2.14
$64.49B — $8.32K — $16.94 — $17.00 — $64.49B — 14.85 $1.14 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $49.10 —
-1.01
$64.08B — $3.56K — $49.60 — $49.60 — $64.08B — 26.54 $1.85 —
us SoftBank SFBQF US $1.32 —
-2.57
$63.34B — $5.00K — $1.30 — $1.30 — $63.34B — 18.92 $0.07 —
us SoftBank Corp. SOBKY US $13.03 —
-3.12
$62.29B — $22.37K — $13.03 — $13.07 — $62.29B — 18.61 $0.70 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $49.19 —
+2.2
$62.18B — $18.82K — $49.16 — $49.40 — $62.18B — 25.88 $1.90 —
us Rheinmetall AG RNMBY US $265.41 —
-6.9
$61.76B — $14.80K — $265.00 — $271.85 — $61.76B — 50.45 $5.26 —
us Nongfu Spring NNFSF US $5.49 —
-1.96
$61.74B — $195.00 — $5.49 — $5.49 — $61.74B — 26.14 $0.21 —
Meituan Meituan MPNGY US $19.89 —
-1.09
$61.40B — $105.69K — $19.85 — $20.09 — $61.40B — 0 -$1.16 —
us CMOC CMCLF US $2.50 —
+14.68
$60.20B — $1.62K — $2.15 — $2.15 — $60.20B — 17.85 $0.14 —
us Crédit Agricole S.A. CRARY US $9.75 —
+2.52
$58.98B — $7.25K — $9.74 — $9.82 — $58.98B — 7.92 $1.23 —
DSV A/S DSV A/S DSDVY US $122.60 —
-1.29
$58.50B — $5.02K — $122.59 — $125.06 — $58.50B — 52.17 $2.35 —
us Disco DSCSY US $53.86 —
+17.04
$58.42B — $5.57K — $52.78 — $54.08 — $58.42B — 69.05 $0.78 —
us RELX PLC RLXXF US $33.00 —
-1.35
$58.15B — $760.00 — $33.00 — $33.45 — $58.15B — 22.00 $1.50 —
us Panasonic PCRFF US $24.86 —
+5.79
$58.04B — $100.00 — $24.15 — $24.15 — $58.04B — 47.80 $0.52 —
us National Bank of Canada NTIOF US $150.38 —
+0.78
$57.92B — $417.00 — $150.59 — $151.09 — $57.92B — 18.61 $8.08 —
us Standard Chartered SCBFF US $26.51 —
+6.21
$57.74B — $1.00K — $24.21 — $24.50 — $57.74B — 12.50 $2.12 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $52.75 —
+3.45
$57.45B — $11.40K — $52.63 — $53.05 — $57.45B — 12.52 $4.21 —
us Singapore Telecommunications Limited SNGNF US $3.50 —
+5.74
$57.42B — $3.00K — $3.70 — $3.70 — $57.42B — 12.50 $0.28 —
us UCB SA UCBJY US $150.09 —
-5.01
$57.18B — $847.00 — $150.62 — $151.47 — $57.18B — 32.34 $4.64 —
us Compass Group PLC CMPGY US $33.53 —
+1.24
$57.01B — $23.45K — $33.50 — $34.13 — $57.01B — 28.17 $1.19 —
us Antofagasta ANFGF US $57.80 —
+10.35
$56.98B — $200.00 — $52.48 — $52.75 — $56.98B — 39.86 $1.45 —
us Sumitomo Electric Industries, Ltd. SMTOY US $72.83 —
+7.02
$56.80B — $2.24K — $72.00 — $73.04 — $56.80B — 24.60 $2.96 —
HOYA Corporation HOYA Corporation HOCPY US $166.25 —
+0.97
$55.61B — $2.02K — $166.14 — $166.51 — $55.61B — 35.82 $4.64 —
us Alimentation Couche-Tard ANCTF US $60.06 —
-1.01
$55.15B — $9.47K — $59.77 — $61.95 — $55.15B — 20.85 $2.88 —
E.ON SE E.ON SE EONGY US $21.06 —
-1.5
$55.03B — $5.60K — $21.18 — $21.24 — $55.03B — 14.13 $1.49 —
us Thales S.A. THLLY US $53.51 —
-3.72
$54.98B — $6.65K — $53.47 — $54.22 — $54.98B — 28.46 $1.88 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $3.11 —
+4.36
$54.87B — $100.00 — $2.90 — $2.90 — $54.87B — 18.29 $0.17 —
us Singapore Telecommunications SGAPY US $33.26 —
+0.48
$54.57B — $2.05K — $33.25 — $33.35 — $54.57B — 12.74 $2.61 —
us Great-West Lifeco GWLIF US $60.75 —
+1.95
$54.56B — $158.00 — $60.52 — $60.75 — $54.56B — 18.29 $3.32 —
Loblaw Companies Loblaw Companies LBLCF US $46.07 —
-3.54
$53.62B — $100.00 — $46.07 — $46.07 — $53.62B — 29.15 $1.58 —
KBC Group NV KBC Group NV KBCSY US $66.90 —
+2.01
$53.48B — $1.37K — $66.81 — $67.22 — $53.48B — 13.30 $5.03 —
Holcim AG Holcim AG HCMLY US $19.26 —
+3.83
$53.27B — $4.31K — $19.27 — $19.35 — $53.27B — 107.00 $0.18 —
Volkswagen AG Volkswagen AG VWAGY US $10.46 —
+3.32
$52.44B — $22.32K — $10.47 — $10.63 — $52.44B — 7.31 $1.43 —
us Deutsche Börse AG DBOEY US $28.62 —
+0.35
$52.12B — $6.91K — $28.62 — $28.96 — $52.12B — 22.01 $1.30 —
Volkswagen AG Volkswagen AG VWAPY US $10.37 —
+3.91
$51.98B — $6.13K — $10.38 — $10.52 — $51.98B — 7.35 $1.41 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $32.48 —
+5.39
$51.31B — $200.00 — $32.60 — $32.60 — $51.31B — 43.30 $0.75 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.13 —
+1
$51.27B — $73.75K — $13.94 — $14.17 — $51.27B — 0 -$0.09 —
us Marubeni Corporation MARUY US $313.53 —
+1.73
$51.26B — $4.44K — $310.05 — $314.25 — $51.26B — 15.21 $20.60 —
us Marubeni MARUF US $31.33 —
+2.72
$51.22B — $300.00 — $31.40 — $31.40 — $51.22B — 14.99 $2.09 —
us Nintendo NTDOF US $44.43 —
-1.27
$51.22B — $2.77K — $44.15 — $45.91 — $51.22B — 19.57 $2.27 —
Renesas Electronics Renesas Electronics RNECF US $28.13 —
+5.16
$51.04B — $50.00 — $26.50 — $26.50 — $51.04B — 0 -$0.18 —
us Nintendo Co., Ltd. NTDOY US $11.05 —
-1.6
$50.96B — $230.31K — $10.97 — $11.12 — $50.96B — 19.38 $0.57 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.32 —
+2.18
$50.58B — $3.36K — $41.27 — $41.99 — $50.58B — 31.74 $1.27 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $64.38 —
+5.02
$50.28B — $1.04K — $64.38 — $64.70 — $50.28B — 12.97 $4.96 —
us United Overseas Bank Limited UOVEY US $59.91 —
+0.6
$49.50B — $2.85K — $59.90 — $60.00 — $49.50B — 13.99 $4.28 —
us Prysmian S.p.A. PRYMY US $84.35 —
-1.17
$49.30B — $6.86K — $83.68 — $85.09 — $49.30B — 31.01 $2.72 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.58 —
+0.03
$47.30B — $14.47K — $40.68 — $41.07 — $47.30B — 12.72 $3.11 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $65.16 —
-2.59
$47.28B — $2.79K — $65.19 — $65.90 — $47.28B — 17.28 $3.77 —
Commerzbank AG Commerzbank AG CRZBY US $41.79 —
-0.59
$47.27B — $901.00 — $41.80 — $42.03 — $47.27B — 17.05 $2.45 —
us TDK Corporation TTDKY US $24.49 —
+5.65
$46.49B — $9.69K — $24.36 — $24.53 — $46.49B — 38.26 $0.64 —
us TDK TTDKF US $24.39 —
+8.87
$46.29B — $400.00 — $24.64 — $24.64 — $46.29B — 38.10 $0.64 —
us Woodside Energy WOPEF US $21.46 —
+6.19
$46.00B — $100.00 — $24.02 — $24.02 — $46.00B — 15.11 $1.42 —
us Siemens Healthineers AG SEMHF US $41.00 —
+2.24
$45.88B — $100.00 — $41.00 — $41.00 — $45.88B — 18.72 $2.19 —
us Aena S.M.E., S.A. ANYYY US $15.25 —
+4.88
$45.75B — $1.28K — $15.30 — $15.32 — $45.75B — 18.37 $0.83 —
Diageo plc Diageo plc DGEAF US $20.42 —
+0.34
$45.41B — $400.00 — $19.75 — $19.75 — $45.41B — 19.08 $1.07 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.20 —
+0.58
$45.22B — $11.56K — $20.18 — $20.30 — $45.22B — 18.36 $1.10 —
us Swiss Re AG SSREY US $38.06 —
-0.65
$45.04B — $4.51K — $38.06 — $38.17 — $45.04B — 9.78 $3.89 —
Endesa, S.A. Endesa, S.A. ELEZY US $21.91 —
-1.26
$45.00B — $100.00 — $21.89 — $21.89 — $45.00B — 16.85 $1.30 —
us Compagnie de Saint-Gobain S.A. CODYY US $18.05 —
+3.68
$44.26B — $22.10K — $18.06 — $18.49 — $44.26B — 13.47 $1.34 —
Lonza Group AG Lonza Group AG LZAGY US $62.14 —
-0.43
$44.21B — $5.74K — $62.07 — $62.95 — $44.21B — 38.12 $1.63 —
us Sun Hung Kai Properties Limited SUHJY US $15.25 —
+1.94
$44.19B — $4.38K — $15.31 — $15.32 — $44.19B — 15.56 $0.98 —
us Constellation Software CNSWF US $2,077.93 —
-5.14
$44.03B — $699.00 — $2,067.89 — $2,149.98 — $44.03B — 59.16 $35.12 —
us Compagnie de Saint-Gobain CODGF US $89.55 —
+5.35
$43.92B — $300.00 — $91.00 — $91.00 — $43.92B — 13.38 $6.69 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.21 —
+0.3
$43.39B — $630.00 — $30.19 — $30.26 — $43.39B — 10.31 $2.93 —
us PT Bank Central Asia Tbk PBCRY US $8.82 —
+9.84
$43.35B — $77.23K — $8.62 — $8.86 — $43.35B — 13.78 $0.64 —
us Fanuc Corporation FANUY US $22.90 —
+4.19
$42.74B — $25.13K — $22.70 — $22.99 — $42.74B — 40.89 $0.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency