Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.67T
Общая капитализация
$188.51B
Общий объем
BTC 57.63%   •   ETH 11.77%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NGGTF $15.30 —
-4.61
$75.91B — $100.00 — $15.30 — $15.30 — $75.91B — 19.61 $0.78 —
Mitsui & Co., Ltd.  MITSY $527.38 —
-0.44
$75.79B — $306.00 — $524.20 — $542.00 — $75.79B — 12.87 $40.95 —
Vinci SA  VCISY $33.92 —
+0.83
$75.77B — $15.04K — $33.70 — $33.94 — $75.77B — 14.19 $2.39 —
Lloyds Banking  LLDTF $1.20 —
+7.14
$74.87B — $69.00 — $1.20 — $1.20 — $74.87B — 17.14 $0.07 —
CaixaBank  CAIXY $3.50 —
-1.69
$73.82B — $20.00K — $3.50 — $3.50 — $73.82B — 11.29 $0.31 —
Tokio Marine Holdings, Inc.  TKOMY $38.18 —
-0.03
$72.73B — $9.66K — $38.01 — $38.18 — $72.73B — 10.84 $3.52 —
Hong Kong Exchanges and Clearing Limited  HKXCY $56.24 —
+2.11
$71.08B — $10.75K — $55.82 — $56.38 — $71.08B — 35.82 $1.57 —
BAE Systems plc  BAESY $96.24 —
+0.93
$70.28B — $11.49K — $95.82 — $96.47 — $70.28B — 28.38 $3.39 —
BAE Systems  BAESF $24.02 —
+0.08
$70.17B — $125.00 — $24.02 — $24.02 — $70.17B — 28.25 $0.85 —
Rolls-Royce  RLLCF $0.00 —
0
$69.76B — $96.30K — $0.00 — $0.00 — $69.76B — 0.17 $0.02 —
SoftBank Corp.  SOBKY $14.39 —
+1.27
$68.98B — $21.01K — $14.36 — $14.41 — $68.98B — 19.71 $0.73 —
Grupo México, S.A.B. de C.V  GMBXF $8.66 —
-0.46
$67.42B — $3.90K — $8.66 — $8.70 — $67.42B — 15.74 $0.55 —
KDDI Corporation  KDDIY $17.18 —
+2.2
$65.67B — $28.31K — $17.01 — $17.18 — $65.67B — 14.68 $1.17 —
SoftBank  SFBQF $1.37 —
-6.48
$65.40B — $2.00 — $1.37 — $1.37 — $65.40B — 19.57 $0.07 —
Japan Tobacco Inc.  JAPAY $18.04 —
-0.39
$64.07B — $4.31K — $17.95 — $18.04 — $64.07B — 51.54 $0.35 —
NatWest Group plc  RBSPF $7.75 —
-5.83
$63.64B — $1.64K — $7.75 — $7.75 — $63.64B — 9.22 $0.84 —
PT Bank Central Asia Tbk  PBCRY $12.88 —
-0.85
$63.50B — $8.70K — $12.84 — $13.00 — $63.50B — 18.66 $0.69 —
Equinor ASA  STOHF $24.70 —
+3.56
$62.74B — $100.00 — $24.70 — $24.70 — $62.74B — 11.54 $2.14 —
Oversea-Chinese Banking Corporation Limited  OVCHY $27.90 —
+5.88
$62.63B — $583.00 — $27.32 — $27.90 — $62.63B — 11.25 $2.48 —
Wesfarmers Limited  WFAFY $26.55 —
+0.95
$60.61B — $4.00K — $26.35 — $26.57 — $60.61B — 31.60 $0.84 —
Engie SA  ENGIY $24.65 —
+0.08
$59.95B — $63.13K — $24.50 — $24.71 — $59.95B — 10.57 $2.33 —
Singapore Telecommunications  SGAPY $35.32 —
+0.03
$58.49B — $15.64K — $35.19 — $35.32 — $58.49B — 19.30 $1.83 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36 —
+1.83
$58.41B — $2.90K — $3.34 — $3.36 — $58.41B — 21.00 $0.16 —
Engie SA  ENGQF $23.90 —
-3.16
$58.12B — $100.00 — $23.90 — $23.90 — $58.12B — 10.25 $2.33 —
Assicurazioni Generali S.p.A.  ARZGY $19.17 —
+0.79
$57.71B — $6.90K — $19.13 — $19.17 — $57.71B — 13.22 $1.45 —
Mitsubishi Electric Corporation  MIELY $56.08 —
-0.09
$57.52B — $10.61K — $54.70 — $56.14 — $57.52B — 22.61 $2.48 —
Thales S.A.  THLLY $55.81 —
-0.04
$57.46B — $2.42K — $55.69 — $56.10 — $57.46B — 47.70 $1.17 —
3i Group plc  TGOPY $14.43 —
+2.41
$57.22B — $128.43K — $14.26 — $14.47 — $57.22B — 8.48 $1.70 —
AB Volvo (publ)  VLVLY $27.91 —
+1.45
$57.18B — $5.52K — $27.72 — $27.91 — $57.18B — 15.25 $1.83 —
Siemens Healthineers AG  SMMNY $25.08 —
+0.32
$57.00B — $16.44K — $24.97 — $25.11 — $57.00B — 22.80 $1.10 —
Naspers Limited  NPSNY $14.56 —
+3.26
$56.79B — $47.83K — $14.43 — $14.56 — $56.79B — 12.13 $1.20 —
Glencore plc  GLNCY $9.61 —
+1.91
$56.54B — $66.07K — $9.48 — $9.61 — $56.54B — 0 -$0.32 —
Crédit Agricole S.A.  CRARY $9.32 —
+2.98
$56.39B — $38.73K — $9.13 — $9.32 — $56.39B — 6.75 $1.38 —
Glencore  GLCNF $4.75 —
+2.15
$56.10B — $80.00 — $4.75 — $4.75 — $56.10B — 0 -$0.16 —
Volkswagen AG  VWAPY $11.03 —
+1.19
$56.09B — $19.11K — $10.96 — $11.03 — $56.09B — 7.16 $1.54 —
Compass Group PLC  CMPGY $32.93 —
-0.9
$55.89B — $55.30K — $32.69 — $33.17 — $55.89B — 38.29 $0.86 —
Volkswagen AG  VWAGY $11.19 —
+1.08
$55.70B — $18.88K — $11.12 — $11.20 — $55.70B — 7.26 $1.54 —
HOYA Corporation  HOCPY $163.25 —
-3.9
$55.57B — $306.00 — $163.25 — $163.89 — $55.57B — 41.43 $3.94 —
Shin-Etsu Chemical Co., Ltd.  SHECY $14.80 —
+0.2
$55.53B — $30.26K — $14.70 — $14.80 — $55.53B — 17.61 $0.84 —
Merck KGaA  MKKGY $25.49 —
+0.59
$55.30B — $28.78K — $25.34 — $25.50 — $55.30B — 16.76 $1.52 —
Swiss Re AG  SSREY $46.88 —
+1.71
$55.14B — $3.74K — $46.40 — $46.88 — $55.14B — 14.97 $3.13 —
Diageo plc  DGEAF $23.89 —
+6.37
$53.12B — $600.00 — $23.89 — $23.89 — $53.12B — 22.53 $1.06 —
DSV A/S  DSDVY $111.70 —
+3.04
$52.75B — $25.71K — $110.69 — $114.00 — $52.75B — 36.26 $3.08 —
Macquarie Group Limited  MQBKY $134.75 —
+1.95
$51.89B — $4.88K — $134.75 — $140.03 — $51.89B — 18.76 $7.18 —
Société Générale Société anonyme  SCGLY $13.29 —
+3.67
$50.83B — $25.19K — $13.13 — $13.29 — $50.83B — 10.30 $1.29 —
Adyen  ADYEY $15.72 —
+0.9
$50.10B — $137.43K — $15.56 — $15.74 — $50.10B — 43.66 $0.36 —
Standard Chartered PLC  SCBFY $43.78 —
+2.1
$49.92B — $52.79K — $43.05 — $43.82 — $49.92B — 11.55 $3.79 —
UCB SA  UCBJY $130.00 —
-0.85
$49.40B — $5.22K — $129.19 — $130.24 — $49.40B — 32.99 $3.94 —
KBC Group NV  KBCSY $62.07 —
+2.61
$49.23B — $715.00 — $61.79 — $62.07 — $49.23B — 12.38 $5.01 —
Holcim AG  HCMLY $17.82 —
+1.42
$49.10B — $5.48K — $17.70 — $17.82 — $49.10B — 12.72 $1.40 —
Standard Chartered  SCBFF $21.53 —
+5.02
$49.09B — $3.00K — $21.50 — $21.53 — $49.09B — 11.33 $1.90 —
E.ON SE  EONGY $18.51 —
-1.07
$48.37B — $17.30K — $18.44 — $18.62 — $48.37B — 13.41 $1.38 —
Baidu  BAIDF $16.50 —
+3.13
$47.89B — $1.09K — $16.31 — $16.50 — $47.89B — 12.04 $1.37 —
CMOC  CMCLF $2.30 —
+20.42
$47.87B — $1.81K — $2.30 — $2.34 — $47.87B — 20.90 $0.11 —
Loblaw Companies  LBLCF $40.07 —
-0.62
$47.64B — $80.00 — $40.07 — $40.07 — $47.64B — 28.02 $1.43 —
Universal Music  UNVGY $12.94 —
-0.31
$47.46B — $3.81K — $12.86 — $12.94 — $47.46B — 15.97 $0.81 —
JD.com  JDCMF $15.87 —
0
$47.34B — $333.00 — $15.24 — $15.87 — $47.34B — 8.86 $1.79 —
Universal Music  UMGNF $25.67 —
-1.27
$47.08B — $100.00 — $25.67 — $25.67 — $47.08B — 15.84 $1.62 —
Fujitsu Limited  FJTSY $26.52 —
+2
$47.05B — $1.43K — $26.37 — $26.52 — $47.05B — 25.01 $1.06 —
Alimentation Couche-Tard  ANCTF $49.80 —
+0.93
$46.84B — $100.00 — $49.80 — $49.80 — $46.84B — 18.44 $2.70 —
Lonza Group AG  LZAGY $66.75 —
+0.79
$46.82B — $9.80K — $66.17 — $66.75 — $46.82B — 52.14 $1.28 —
Compagnie de Saint-Gobain S.A.  CODYY $18.82 —
+0.91
$46.66B — $27.92K — $18.61 — $18.82 — $46.66B — 14.58 $1.29 —
Deutsche Börse AG  DBOEY $24.18 —
-0.41
$46.00B — $26.62K — $24.02 — $24.21 — $46.00B — 19.19 $1.26 —
Kering SA  PPRUY $36.09 —
+3.17
$45.78B — $22.73K — $35.49 — $36.12 — $45.78B — 53.07 $0.68 —
Legrand SA  LGRDY $30.39 —
+0.6
$45.24B — $9.66K — $30.30 — $30.61 — $45.24B — 28.40 $1.07 —
National Bank of Canada  NTIOF $113.20 —
+1.04
$44.39B — $212.00 — $112.95 — $113.29 — $44.39B — 15.74 $7.19 —
Commerzbank AG  CRZBY $39.35 —
+6.47
$44.37B — $4.62K — $38.74 — $39.35 — $44.37B — 16.46 $2.39 —
ResMed Inc.  RSMDF $29.82 —
+19.33
$44.05B — $39.00 — $29.82 — $29.82 — $44.05B — 30.42 $0.98 —
United Overseas Bank Limited  UOVEY $51.75 —
-0.38
$43.08B — $10.15K — $51.60 — $52.50 — $43.08B — 9.67 $5.35 —
Marubeni  MARUF $26.00 —
+0.85
$42.81B — $3.00 — $26.00 — $26.00 — $42.81B — 11.60 $2.24 —
Marubeni Corporation  MARUY $257.41 —
-0.61
$42.38B — $482.00 — $255.40 — $260.95 — $42.38B — 11.51 $22.36 —
Erste Group Bank AG  EBKDY $54.02 —
+4.67
$41.96B — $1.51K — $53.61 — $54.02 — $41.96B — 12.62 $4.28 —
Aeon Co., Ltd.  AONNY $14.91 —
+1.43
$41.36B — $249.00 — $14.91 — $14.91 — $41.36B — 213.00 $0.07 —
Daiichi Sankyo Company  DSKYF $22.00 —
-8.56
$41.34B — $500.00 — $22.00 — $22.00 — $41.34B — 22.68 $0.97 —
ASSA ABLOY AB (publ)  ASAZY $18.63 —
-0.85
$40.91B — $6.54K — $18.51 — $18.64 — $40.91B — 26.99 $0.69 —
Tesco PLC  TSCDY $19.04 —
+0.32
$40.83B — $82.69K — $18.85 — $19.04 — $40.83B — 21.39 $0.89 —
WuXi AppTec  WUXAY $13.43 —
0
$40.25B — $3.01K — $13.43 — $13.49 — $40.25B — 18.39 $0.73 —
Tesco  TSCDF $6.19 —
-3.13
$39.82B — $1.10K — $6.15 — $6.19 — $39.82B — 20.63 $0.30 —
Daiichi Sankyo Company, Limited  DSNKY $21.42 —
-2.64
$39.79B — $62.88K — $21.22 — $21.55 — $39.79B — 22.08 $0.97 —
Great-West Lifeco  GWLIF $42.91 —
-0.35
$39.60B — $45.00 — $42.86 — $42.91 — $39.60B — 14.02 $3.06 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
-8.09
$39.45B — $158.00 — $9.43 — $10.19 — $39.45B — 9.52 $0.99 —
Aena S.M.E., S.A.  ANYYY $12.99 —
+0.15
$38.97B — $2.56K — $12.99 — $12.99 — $38.97B — 10.56 $1.23 —
Givaudan SA  GVDNY $84.04 —
+0.66
$38.78B — $11.28K — $83.19 — $84.22 — $38.78B — 28.87 $2.91 —
Swisscom AG  SCMWY $74.63 —
-0.49
$38.66B — $200.00 — $74.60 — $74.63 — $38.66B — 25.04 $2.98 —
Murata Manufacturing Co., Ltd.  MRAAY $10.47 —
-1.04
$38.46B — $118.11K — $10.16 — $10.50 — $38.46B — 25.53 $0.41 —
Sandvik AB (publ)  SDVKY $30.63 —
+0.99
$38.42B — $3.67K — $30.45 — $30.63 — $38.42B — 24.90 $1.23 —
Endesa, S.A.  ELEZY $18.34 —
-0.05
$38.08B — $820.00 — $18.34 — $18.34 — $38.08B — 15.28 $1.20 —
DNB Bank ASA  DNBBY $25.81 —
+1.02
$37.96B — $637.00 — $25.65 — $25.81 — $37.96B — 9.08 $2.84 —
Daikin Industries,Ltd.  DKILY $12.79 —
-0.39
$37.71B — $12.60K — $12.74 — $12.80 — $37.71B — 20.96 $0.61 —
Sumitomo Corporation  SSUMY $31.05 —
+0.49
$37.36B — $9.67K — $30.87 — $31.38 — $37.36B — 9.49 $3.27 —
Dollarama  DLMAF $133.69 —
+2.05
$37.34B — $426.00 — $130.48 — $133.69 — $37.34B — 41.77 $3.20 —
Dassault Systèmes SE  DASTY $27.33 —
+0.81
$37.03B — $7.49K — $27.21 — $27.33 — $37.03B — 27.32 $1.00 —
Nokia Oyj  NOKBF $6.85 —
+0.15
$37.03B — $6.36K — $6.81 — $7.07 — $37.03B — 38.05 $0.18 —
Sun Hung Kai Properties Limited  SUHJY $12.75 —
0
$36.95B — $1.67K — $12.75 — $12.75 — $36.95B — 14.82 $0.86 —
RWE Aktiengesellschaft  RWEOY $50.45 —
+1.75
$36.63B — $2.85K — $50.36 — $50.45 — $36.63B — 13.03 $3.87 —
Murata Manufacturing  MRAAF $19.97 —
-9.23
$36.51B — $1.00K — $19.97 — $21.00 — $36.51B — 24.06 $0.83 —
Hang Seng Bank Limited  HSNGY $19.27 —
-0.82
$36.38B — $118.00 — $19.27 — $19.27 — $36.38B — 19.66 $0.98 —
DENSO Corporation  DNZOY $13.45 —
-1.25
$36.37B — $13.12K — $12.96 — $13.45 — $36.37B — 16.20 $0.83 —
Hannover Rück SE  HVRRY $49.91 —
+4.48
$36.11B — $5.20K — $49.55 — $50.39 — $36.11B — 12.66 $3.94 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.23 —
0
$36.10B — $70.00K — $0.23 — $0.23 — $36.10B — 11.50 $0.02 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀