Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$141.46B
Общий объем
BTC 56.46%   •   ETH 9.19%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ITOCHU ITOCF US $12.18 —
+4.91
$85.14B — $1.01K — $12.00 — $12.85 — $85.14B — 15.22 $0.80 —
Shin-Etsu Chemical Shin-Etsu Chemical SHECF US $45.30 —
+6.99
$84.24B — $600.00 — $48.33 — $48.33 — $84.24B — 28.85 $1.57 —
us Barclays BCLYF US $6.18 —
+4.04
$83.60B — $10.03K — $6.35 — $6.35 — $83.60B — 10.65 $0.58 —
us ING Groep N.V. INGVF US $29.10 —
0
$83.45B — $500.00 — $31.34 — $31.34 — $83.45B — 11.50 $2.53 —
Nokia Oyj Nokia Oyj NOKBF US $14.91 —
+5.74
$83.24B — $8.71K — $14.40 — $15.21 — $83.24B — 93.18 $0.16 —
us Oversea-Chinese Banking Corporation Limited OVCHY US $36.92 —
+1.26
$82.88B — $3.18K — $36.86 — $37.90 — $82.88B — 14.42 $2.56 —
us ITOCHU Corporation ITOCY US $11.79 —
+1.38
$82.41B — $129.90K — $11.75 — $11.88 — $82.41B — 14.73 $0.80 —
Engie SA Engie SA ENGQF US $32.27 —
-0.16
$81.99B — $300.00 — $31.80 — $31.80 — $81.99B — 18.54 $1.74 —
Vinci SA Vinci SA VCISY US $36.86 —
+1.96
$81.76B — $14.52K — $36.86 — $37.33 — $81.76B — 14.80 $2.49 —
Engie SA Engie SA ENGIY US $31.64 —
-0.57
$80.40B — $2.88K — $31.48 — $31.80 — $80.40B — 18.18 $1.74 —
us National Australia Bank NABZY US $13.00 —
+2.52
$79.59B — $57.73K — $12.96 — $13.20 — $79.59B — 18.57 $0.70 —
us National Grid plc NGGTF US $15.92 —
-1.97
$79.21B — $6.90K — $16.08 — $16.08 — $79.21B — 18.09 $0.88 —
Chugai Pharmaceutical Co., Ltd. Chugai Pharmaceutical Co., Ltd. CHGCY US $24.04 —
+2.17
$79.13B — $13.14K — $23.58 — $24.04 — $79.13B — 29.31 $0.82 —
us Chugai Pharmaceutical CHGCF US $47.25 —
-13.37
$77.76B — $300.00 — $47.25 — $47.25 — $77.76B — 28.81 $1.64 —
NTT NTT NPPXF US $0.94 —
0
$76.54B — $85.00 — $0.90 — $0.90 — $76.54B — 11.75 $0.08 —
us Mitsubishi Heavy Industries MHVYF US $22.25 —
+1
$74.76B — $219.00 — $21.89 — $21.89 — $74.76B — 34.23 $0.65 —
us Mitsubishi Electric MIELF US $36.33 —
+2.15
$74.35B — $486.00 — $38.85 — $38.85 — $74.35B — 29.29 $1.24 —
NTT, Inc. NTT, Inc. NTTYY US $22.81 —
-2.56
$74.29B — $27.55K — $22.74 — $22.96 — $74.29B — 11.63 $1.96 —
us Mitsubishi Electric Corporation MIELY US $72.56 —
+4.13
$74.24B — $10.01K — $72.56 — $73.02 — $74.24B — 29.37 $2.47 —
Lloyds Banking Lloyds Banking LLDTF US $1.25 —
0
$72.79B — $200.00 — $1.25 — $1.25 — $72.79B — 12.50 $0.10 —
us Assicurazioni Generali S.p.A. ARZGY US $24.23 —
+1.38
$72.60B — $3.70K — $24.23 — $24.48 — $72.60B — 15.63 $1.55 —
BAE Systems BAE Systems BAESF US $24.50 —
-6.6
$71.88B — $3.30K — $24.28 — $26.00 — $71.88B — 26.92 $0.91 —
BAE Systems plc BAE Systems plc BAESY US $97.82 —
-8.13
$71.75B — $31.71K — $97.65 — $99.51 — $71.75B — 26.94 $3.63 —
us STMicroelectronics N.V. STMEF US $78.60 —
+0.06
$69.86B — $100.00 — $80.00 — $80.00 — $69.86B — 491.25 $0.16 —
Wesfarmers Limited Wesfarmers Limited WFAFY US $30.59 —
+1.53
$69.46B — $7.85K — $30.27 — $30.44 — $69.46B — 32.20 $0.95 —
us AB Volvo (publ) VLVLY US $33.98 —
+1.52
$69.10B — $1.72K — $33.98 — $34.57 — $69.10B — 19.98 $1.70 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $33.79 —
0
$68.71B — $200.00 — $36.00 — $36.00 — $68.71B — 19.87 $1.70 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY US $10.67 —
-0.28
$68.27B — $60.63K — $10.64 — $10.73 — $68.27B — 8.89 $1.20 —
Deutsche Post AG Deutsche Post AG DPSTF US $60.10 —
+2.91
$67.27B — $200.00 — $59.50 — $59.50 — $67.27B — 16.88 $3.56 —
Japan Tobacco Inc. Japan Tobacco Inc. JAPAY US $18.91 —
-4.49
$67.14B — $5.67K — $18.85 — $18.94 — $67.14B — 21.48 $0.88 —
Merck KGaA Merck KGaA MKKGY US $30.73 —
-3.3
$66.80B — $6.06K — $30.72 — $31.11 — $66.80B — 22.93 $1.34 —
Macquarie Group Limited Macquarie Group Limited MQBKY US $172.36 —
+1.9
$65.69B — $2.84K — $172.36 — $174.74 — $65.69B — 24.94 $6.91 —
Hong Kong Exchanges and Clearing Hong Kong Exchanges and Clearing HKXCF US $50.30 —
+1.41
$65.65B — $3.56K — $49.60 — $49.60 — $65.65B — 26.47 $1.90 —
us NatWest Group plc RBSPF US $8.24 —
+1.73
$65.59B — $325.00 — $7.83 — $7.83 — $65.59B — 8.86 $0.93 —
Société Générale Société anonyme Société Générale Société anonyme SCGLY US $17.67 —
+6.45
$64.50B — $44.89K — $17.58 — $17.83 — $64.50B — 10.90 $1.62 —
us KDDI Corporation KDDIY US $16.94 —
-2.14
$64.49B — $8.32K — $16.94 — $17.00 — $64.49B — 14.85 $1.14 —
us SoftBank SFBQF US $1.30 —
-4.04
$62.38B — $5.00K — $1.30 — $1.30 — $62.38B — 18.64 $0.07 —
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited HKXCY US $49.28 —
+2.39
$62.29B — $18.82K — $49.16 — $49.40 — $62.29B — 25.93 $1.90 —
us SoftBank Corp. SOBKY US $13.03 —
-3.12
$62.29B — $22.37K — $13.03 — $13.07 — $62.29B — 18.61 $0.70 —
us Rheinmetall AG RNMBY US $265.31 —
-6.93
$61.74B — $14.80K — $265.00 — $271.85 — $61.74B — 50.82 $5.22 —
Meituan Meituan MPNGY US $19.90 —
-1.04
$61.44B — $105.69K — $19.85 — $20.09 — $61.44B — 0 -$1.16 —
us UCB SA UCBJY US $158.72 —
+0.45
$60.47B — $847.00 — $150.62 — $151.47 — $60.47B — 34.28 $4.63 —
us Crédit Agricole S.A. CRARY US $9.74 —
+2.42
$58.92B — $7.25K — $9.74 — $9.82 — $58.92B — 7.91 $1.23 —
us Disco DSCSY US $54.01 —
+17.36
$58.58B — $5.57K — $52.78 — $54.08 — $58.58B — 69.24 $0.78 —
DSV A/S DSV A/S DSDVY US $122.60 —
-1.29
$58.50B — $5.02K — $122.59 — $125.06 — $58.50B — 52.39 $2.34 —
us RELX PLC RLXXF US $33.00 —
-1.35
$58.15B — $760.00 — $33.00 — $33.45 — $58.15B — 22.00 $1.50 —
us National Bank of Canada NTIOF US $150.14 —
+0.62
$57.83B — $417.00 — $150.59 — $151.09 — $57.83B — 18.51 $8.11 —
Standard Chartered PLC Standard Chartered PLC SCBFY US $52.73 —
+3.4
$57.44B — $11.40K — $52.63 — $53.05 — $57.44B — 12.76 $4.13 —
us Compass Group PLC CMPGY US $33.53 —
+1.24
$57.01B — $23.45K — $33.50 — $34.13 — $57.01B — 28.17 $1.19 —
us Panasonic PCRFF US $24.33 —
+3.53
$56.80B — $100.00 — $24.15 — $24.15 — $56.80B — 47.70 $0.51 —
us Sumitomo Electric Industries, Ltd. SMTOY US $72.83 —
+7.02
$56.80B — $2.24K — $72.00 — $73.04 — $56.80B — 24.68 $2.95 —
us Standard Chartered SCBFF US $25.86 —
+3.61
$56.35B — $1.00K — $24.21 — $24.50 — $56.35B — 12.55 $2.06 —
HOYA Corporation HOYA Corporation HOCPY US $166.44 —
+1.08
$55.68B — $2.02K — $166.14 — $166.51 — $55.68B — 35.87 $4.64 —
us CMOC CMCLF US $2.30 —
+5.5
$55.38B — $1.62K — $2.15 — $2.15 — $55.38B — 16.42 $0.14 —
E.ON SE E.ON SE EONGY US $21.18 —
-0.94
$55.34B — $5.60K — $21.18 — $21.24 — $55.34B — 14.02 $1.51 —
us Alimentation Couche-Tard ANCTF US $60.06 —
-1.01
$55.15B — $9.47K — $59.77 — $61.95 — $55.15B — 20.78 $2.89 —
us Thales S.A. THLLY US $53.52 —
-3.71
$54.99B — $6.65K — $53.47 — $54.22 — $54.99B — 28.46 $1.88 —
us Singapore Telecommunications SGAPY US $33.26 —
+0.48
$54.57B — $2.05K — $33.25 — $33.35 — $54.57B — 12.74 $2.61 —
us Great-West Lifeco GWLIF US $60.75 —
+1.95
$54.56B — $158.00 — $60.52 — $60.75 — $54.56B — 18.24 $3.33 —
us Singapore Telecommunications Limited SNGNF US $3.31 —
0
$54.31B — $3.00K — $3.70 — $3.70 — $54.31B — 12.73 $0.26 —
Takeda Pharmaceutical Company Limited Takeda Pharmaceutical Company Limited TKPHF US $34.28 —
+11.23
$54.16B — $200.00 — $32.60 — $32.60 — $54.16B — 46.32 $0.74 —
Loblaw Companies Loblaw Companies LBLCF US $46.07 —
-3.54
$53.62B — $100.00 — $46.07 — $46.07 — $53.62B — 29.15 $1.58 —
KBC Group NV KBC Group NV KBCSY US $66.81 —
+1.88
$53.40B — $1.37K — $66.81 — $67.22 — $53.40B — 13.30 $5.02 —
Holcim AG Holcim AG HCMLY US $19.27 —
+3.88
$53.29B — $4.31K — $19.27 — $19.35 — $53.29B — 113.35 $0.17 —
us Antofagasta ANFGF US $54.01 —
+3.11
$53.25B — $200.00 — $52.48 — $52.75 — $53.25B — 40.00 $1.35 —
us Wal-Mart de México, S.A.B. de C.V WMMVF US $2.99 —
+0.34
$52.75B — $100.00 — $2.90 — $2.90 — $52.75B — 17.58 $0.17 —
us Woodside Energy WOPEF US $24.51 —
+21.28
$52.53B — $100.00 — $24.02 — $24.02 — $52.53B — 17.26 $1.42 —
Volkswagen AG Volkswagen AG VWAGY US $10.47 —
+3.42
$52.49B — $22.32K — $10.47 — $10.63 — $52.49B — 7.42 $1.41 —
Volkswagen AG Volkswagen AG VWAPY US $10.41 —
+4.31
$52.18B — $6.13K — $10.38 — $10.52 — $52.18B — 7.38 $1.41 —
us Deutsche Börse AG DBOEY US $28.62 —
+0.35
$52.12B — $6.91K — $28.62 — $28.96 — $52.12B — 22.01 $1.30 —
us Nintendo NTDOF US $44.98 —
-0.04
$51.85B — $2.77K — $44.15 — $45.91 — $51.85B — 19.81 $2.27 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $41.27 —
+4.59
$51.77B — $3.36K — $41.27 — $41.99 — $51.77B — 33.28 $1.24 —
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.15 —
+1.14
$51.34B — $73.75K — $13.94 — $14.17 — $51.34B — 0 -$0.09 —
us Marubeni Corporation MARUY US $313.53 —
+1.73
$51.26B — $4.44K — $310.05 — $314.25 — $51.26B — 15.24 $20.57 —
us Nintendo Co., Ltd. NTDOY US $11.03 —
-1.78
$50.86B — $230.31K — $10.97 — $11.12 — $50.86B — 19.35 $0.57 —
us Marubeni MARUF US $30.78 —
+0.93
$50.33B — $300.00 — $31.40 — $31.40 — $50.33B — 14.94 $2.06 —
Renesas Electronics Renesas Electronics RNECF US $27.74 —
+3.7
$50.33B — $50.00 — $26.50 — $26.50 — $50.33B — 0 -$0.18 —
Erste Group Bank AG Erste Group Bank AG EBKDY US $64.38 —
+5.02
$50.28B — $1.04K — $64.38 — $64.70 — $50.28B — 13.03 $4.94 —
us United Overseas Bank Limited UOVEY US $59.91 —
+0.6
$49.50B — $2.85K — $59.90 — $60.00 — $49.50B — 14.03 $4.27 —
us Prysmian S.p.A. PRYMY US $84.51 —
-0.98
$49.40B — $6.86K — $83.68 — $85.09 — $49.40B — 31.18 $2.71 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.80 —
+3.11
$48.68B — $14.47K — $40.68 — $41.07 — $48.68B — 13.11 $3.11 —
RWE Aktiengesellschaft RWE Aktiengesellschaft RWEOY US $65.39 —
-2.24
$47.45B — $2.79K — $65.19 — $65.90 — $47.45B — 17.39 $3.76 —
Commerzbank AG Commerzbank AG CRZBY US $41.80 —
-0.57
$47.28B — $901.00 — $41.80 — $42.03 — $47.28B — 16.71 $2.50 —
us TDK Corporation TTDKY US $24.50 —
+5.69
$46.50B — $9.69K — $24.36 — $24.53 — $46.50B — 38.28 $0.64 —
us Aena S.M.E., S.A. ANYYY US $15.32 —
+5.36
$45.96B — $1.28K — $15.30 — $15.32 — $45.96B — 18.45 $0.83 —
Diageo plc Diageo plc DGEAF US $20.65 —
+1.47
$45.92B — $400.00 — $19.75 — $19.75 — $45.92B — 19.12 $1.08 —
Endesa, S.A. Endesa, S.A. ELEZY US $22.18 —
-0.05
$45.56B — $100.00 — $21.89 — $21.89 — $45.56B — 17.06 $1.30 —
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $20.19 —
+0.53
$45.19B — $11.56K — $20.18 — $20.30 — $45.19B — 18.52 $1.09 —
us Swiss Re AG SSREY US $38.06 —
-0.65
$45.04B — $4.51K — $38.06 — $38.17 — $45.04B — 9.78 $3.89 —
us Sun Hung Kai Properties Limited SUHJY US $15.32 —
+2.41
$44.39B — $4.38K — $15.31 — $15.32 — $44.39B — 15.79 $0.97 —
Lonza Group AG Lonza Group AG LZAGY US $62.14 —
-0.43
$44.21B — $5.74K — $62.07 — $62.95 — $44.21B — 38.35 $1.62 —
us Constellation Software CNSWF US $2,082.00 —
-4.95
$44.12B — $699.00 — $2,067.89 — $2,149.98 — $44.12B — 59.29 $35.11 —
us Compagnie de Saint-Gobain S.A. CODYY US $18.08 —
+3.85
$44.00B — $22.10K — $18.06 — $18.49 — $44.00B — 13.59 $1.33 —
us Siemens Healthineers AG SEMHF US $39.00 —
-2.74
$43.65B — $100.00 — $41.00 — $41.00 — $43.65B — 17.88 $2.18 —
DNB Bank ASA DNB Bank ASA DNBBY US $30.19 —
+0.23
$43.40B — $630.00 — $30.19 — $30.26 — $43.40B — 10.26 $2.94 —
us PT Bank Central Asia Tbk PBCRY US $8.82 —
+9.84
$43.35B — $77.23K — $8.62 — $8.86 — $43.35B — 13.78 $0.64 —
us Compagnie de Saint-Gobain CODGF US $88.25 —
+3.82
$42.96B — $300.00 — $91.00 — $91.00 — $42.96B — 13.23 $6.67 —
us Fanuc Corporation FANUY US $22.90 —
+4.19
$42.74B — $25.13K — $22.70 — $22.99 — $42.74B — 40.89 $0.56 —
us Swisscom AG SCMWY US $81.70 —
-0.58
$42.41B — $49.00 — $81.70 — $81.70 — $42.41B — 27.41 $2.98 —
us TDK TTDKF US $22.29 —
-0.5
$42.31B — $400.00 — $24.64 — $24.64 — $42.31B — 34.82 $0.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency