Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.33B
Общий объем
BTC 61.37%   •   ETH 6.85%
Доминирование

Страница результатов 2 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BAE Systems  BAESF $22.81 —
+0.62
$66.83B — $2.39K — $22.7 — $23.49 — $66.83B — 26.83 $0.85 —
National Australia Bank  NABZY $10.68 —
-0.65
$66.3B — $79.05K — $10.68 — $10.76 — $66.3B — 14.83 $0.72 —
PT Bank Central Asia Tbk  PBCRY $13.12 —
+2.98
$64.69B — $38.11K — $12.36 — $12.78 — $64.69B — 19.87 $0.66 —
Equinor ASA  STOHF $23.07 —
0
$63.23B — $100 — $22.18 — $22.18 — $63.23B — 7.41 $3.11 —
Tokyo Electron Limited  TOELY $68.8 —
+0.23
$63.03B — $66.71K — $68.02 — $69.06 — $63.03B — 17.19 $4 —
Mitsubishi Heavy Industries  MHVYF $18.75 —
+2.46
$62.95B — $786 — $18.25 — $18.85 — $62.95B — 34.72 $0.54 —
Zijin Mining Group Company Limited  ZIJMY $43.85 —
-0.54
$62.41B — $15.37K — $43.71 — $46.9 — $62.41B — 12.11 $3.62 —
PT Bank Central Asia Tbk  PBCRF $0.4899 —
0
$62.36B — $9.38K — $0.4699 — $0.4699 — $62.36B — 16.46 $0.03 —
Zijin Mining Group Company  ZIJMF $2.18 —
0
$62.29B — $5.8K — $2.2 — $2.2 — $62.29B — 12.11 $0.18 —
Mizuho Financial Group, Inc.  MZHOF $24.25 —
0
$61.3B — $200 — $23.55 — $23.74 — $61.3B — 9.77 $2.48 —
Diageo plc  DGEAF $27.43 —
0
$60.96B — $100 — $25.64 — $25.64 — $60.96B — 17.03 $1.61 —
Thales S.A.  THLLY $57.98 —
+0.57
$59.54B — $4.5K — $57.05 — $58.09 — $59.54B — 52.23 $1.11 —
Holcim AG  HCMLY $21.1 —
+0.05
$59.31B — $9.83K — $20.9 — $21.51 — $59.31B — 16.48 $1.28 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.15 —
+0.62
$58.07B — $2.73K — $8.1 — $8.19 — $58.07B — 12.16 $0.67 —
Merck KGaA  MKKGY $26.25 —
-1.43
$57.79B — $15.94K — $26.2 — $26.81 — $57.79B — 17.97 $1.46 —
Compass Group PLC  CMPGY $33.93 —
-0.12
$57.58B — $9.85K — $33.65 — $34.14 — $57.58B — 41.37 $0.82 —
Compass  CMPGF $33.89 —
0
$57.52B — $200 — $29.92 — $30.55 — $57.52B — 41.32 $0.82 —
Siemens Energy AG  SMNEY $70.96 —
+0.08
$57.45B — $46.3K — $69.09 — $74.13 — $57.45B — 0 -$0.23 —
Siemens Energy AG  SMEGF $70.95 —
-2.81
$57.45B — $400 — $70.95 — $72 — $57.45B — 0 -$0.23 —
Siemens Healthineers AG  SMMNY $25.22 —
+1.53
$56.96B — $5.47K — $24.84 — $26.12 — $56.96B — 24.97 $1.01 —
ING Groep N.V.  INGVF $18.68 —
0
$56.85B — $100 — $17.47 — $17.47 — $56.85B — 8.26 $2.26 —
Deutsche Börse AG  DBOEY $30.76 —
-0.16
$56.84B — $10.09K — $30.68 — $30.97 — $56.84B — 25.42 $1.21 —
Crédit Agricole S.A.  CRARY $9.15 —
+0.44
$56.14B — $22.08K — $9.1 — $9.19 — $56.14B — 7.62 $1.2 —
Lloyds Banking  LLDTF $0.92 —
+7.59
$55.84B — $1.85K — $0.9 — $0.92 — $55.84B — 11.50 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.4 —
-2.4
$54.88B — $103 — $25 — $25 — $54.88B — 9.56 $2.55 —
Wesfarmers Limited  WFAFY $24.05 —
+3.53
$54.59B — $687 — $23.23 — $23.42 — $54.59B — 33.40 $0.72 —
CaixaBank  CAIXY $2.51 —
-0.99
$54.22B — $460 — $2.53 — $2.6 — $54.22B — 8.63 $0.29 —
Hong Kong Exchanges and Clearing Limited  HKXCY $42.14 —
+0.19
$53.96B — $6.92K — $41.6 — $42.06 — $53.96B — 31.68 $1.33 —
Hong Kong Exchanges and Clearing  HKXCF $40.5 —
0
$53.95B — $500 — $43 — $43 — $53.95B — 30.68 $1.32 —
Mitsui & Co., Ltd.  MITSY $369.02 —
-0.05
$53.81B — $1.16K — $361.13 — $372 — $53.81B — 7.86 $46.94 —
Mitsui &  MITSF $18.35 —
0
$53.81B — $17.69K — $18.25 — $18.45 — $53.81B — 7.80 $2.35 —
3i Group plc  TGOPY $27.3 —
-0.04
$53.56B — $27.24K — $27.06 — $27.88 — $53.56B — 9.47 $2.88 —
Japan Tobacco Inc.  JAPAY $14.99 —
+1.49
$53.23B — $5.24K — $14.77 — $14.95 — $53.23B — 41.63 $0.36 —
AB Volvo (publ)  VLVLY $25.95 —
+0.4
$53.17B — $6.31K — $25.52 — $25.99 — $53.17B — 10.21 $2.54 —
Assicurazioni Generali S.p.A.  ARZGY $17.41 —
-0.4
$53.13B — $400 — $17.48 — $17.48 — $53.13B — 12.34 $1.41 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.26 —
+0.08
$52.47B — $44.39K — $13.05 — $13.3 — $52.47B — 13.67 $0.97 —
Barclays  BCLYF $3.57 —
0
$52.47B — $3K — $3.6 — $3.66 — $52.47B — 7.76 $0.46 —
Shin-Etsu Chemical  SHECF $25.22 —
0
$52.47B — $9.4K — $26.45 — $27.35 — $52.47B — 13.06 $1.93 —
Volkswagen AG  VWAGY $10.22 —
-1.16
$52.03B — $28.92K — $10.14 — $10.4 — $52.03B — 4.20 $2.43 —
Volkswagen AG  VWAPY $10.07 —
+0.2
$52.03B — $8.45K — $9.96 — $10.22 — $52.03B — 4.14 $2.43 —
JD.com  JDCMF $16.79 —
0
$52.01B — $200 — $16.55 — $16.65 — $52.01B — 9.22 $1.82 —
Engie SA  ENGIY $21.36 —
+0.47
$51.91B — $22.34K — $20.9 — $22.01 — $51.91B — 11.36 $1.88 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $2.95 —
0
$51.7B — $3.75K — $2.95 — $3.03 — $51.7B — 19.66 $0.15 —
Engie SA  ENGQF $20.26 —
0
$51.7B — $100 — $20.35 — $20.35 — $51.7B — 10.77 $1.88 —
Swiss Re AG  SSREY $43.03 —
+0.47
$51.22B — $1.44K — $42.7 — $43.67 — $51.22B — 15.99 $2.69 —
Adyen  ADYEY $15.71 —
-1.13
$50.26B — $121.42K — $15.55 — $16 — $50.26B — 46.20 $0.34 —
Universal Music  UMGNF $26.72 —
0
$49.96B — $235 — $27.35 — $27.35 — $49.96B — 20.71 $1.29 —
Universal Music  UNVGY $13.52 —
+0.37
$49.96B — $8.04K — $13.38 — $13.6 — $49.96B — 21.12 $0.64 —
Singapore Telecommunications Limited  SNGNF $3.01 —
0
$49.67B — $1.14K — $2.7 — $2.7 — $49.67B — 0 -$0.01 —
Dassault Systèmes SE  DASTY $36.66 —
-1.32
$49.09B — $1.6K — $36.83 — $37.2 — $49.09B — 35.59 $1.03 —
Alimentation Couche-Tard  ANCTF $51.78 —
-0.34
$49.09B — $1K — $51.41 — $51.95 — $49.09B — 19.03 $2.72 —
Compagnie de Saint-Gobain S.A.  CODYY $19.48 —
+0.41
$49.02B — $15.04K — $19.17 — $19.49 — $49.02B — 15.10 $1.29 —
NatWest Group plc  RBSPF $5.93 —
0
$48.96B — $1.57K — $6.08 — $6.08 — $48.96B — 8.59 $0.69 —
Lonza Group AG  LZAGY $65.34 —
+0.79
$47.78B — $1.16K — $64.55 — $65.27 — $47.78B — 59.39 $1.1 —
Takeda Pharmaceutical Company Limited  TKPHF $28.49 —
0
$47.55B — $900 — $29.9 — $29.9 — $47.55B — 31.30 $0.91 —
Singapore Telecommunications  SGAPY $28.64 —
+0.14
$47.26B — $2.77K — $28.64 — $28.8 — $47.26B — 0 -$0.06 —
Loblaw Companies  LBLCF $154.13 —
-0.46
$46.15B — $701 — $154.84 — $156.35 — $46.15B — 30.58 $5.04 —
E.ON SE  EONGY $17.28 —
+0.64
$45.46B — $4.66K — $17.17 — $17.87 — $45.46B — 8.77 $1.97 —
United Overseas Bank Limited  UOVEY $53.74 —
+0.15
$44.97B — $1.05K — $53.64 — $54.48 — $44.97B — 9.95 $5.4 —
Reckitt Benckiser  RBGLY $13.11 —
+0.85
$44.69B — $64.34K — $13 — $13.16 — $44.69B — 24.27 $0.54 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
DSV A/S  DSDVY $92.4 —
-0.46
$43.85B — $2.73K — $92.3 — $93.13 — $43.85B — 25.73 $3.59 —
Macquarie Group Limited  MQBKY $112.01 —
-1.62
$43.13B — $10.13K — $110.62 — $113.66 — $43.13B — 15.60 $7.18 —
Givaudan SA  GVDNY $92.87 —
+0.8
$42.84B — $1.68K — $92.3 — $94.58 — $42.84B — 32.13 $2.89 —
Eni S.p.A.  EIPAF $12.64 —
0
$42.72B — $10 — $15.9 — $15.9 — $42.72B — 14.20 $0.89 —
Daiichi Sankyo Company, Limited  DSNKY $22.85 —
+5.3
$42.71B — $104.15K — $22.61 — $23.11 — $42.71B — 25.10 $0.91 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
0
$42.68B — $100 — $8.57 — $8.57 — $42.68B — 6.33 $1.54 —
Daiichi Sankyo Company  DSKYF $22.05 —
0
$42.33B — $300 — $21.4 — $21.4 — $42.33B — 24.23 $0.91 —
Glencore  GLCNF $3.37 —
0
$40.92B — $499 — $3.38 — $3.38 — $40.92B — 0 -$0.13 —
Glencore plc  GLNCY $6.78 —
+0.44
$40.86B — $117.65K — $6.71 — $6.99 — $40.86B — 0 -$0.26 —
Wolters Kluwer  WTKWY $173.7 —
-0.86
$40.44B — $5.36K — $171.1 — $175.21 — $40.44B — 33.66 $5.16 —
BOC Hong Kong (Holdings)  BHKLY $75.27 —
+0.71
$39.84B — $178 — $74.43 — $74.74 — $39.84B — 8.07 $9.32 —
Grupo México, S.A.B. de C.V  GMBXF $5.01 —
0
$39B — $2K — $4.7 — $4.7 — $39B — 10.89 $0.46 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Naspers Limited  NPSNY $47.9 —
-0.06
$38.74B — $1.46K — $47.4 — $47.93 — $38.74B — 13.01 $3.68 —
Sika AG  SXYAY $23.65 —
+0.42
$38.54B — $3.83K — $23.39 — $23.58 — $38.54B — 24.89 $0.95 —
Hannover Rück SE  HVRRY $53.09 —
+1.41
$38.41B — $42 — $52.35 — $52.35 — $38.41B — 14.46 $3.67 —
HOYA Corporation  HOCPY $110.54 —
+0.14
$37.89B — $5.99K — $109.4 — $110.47 — $37.89B — 26.38 $4.19 —
Intact Financial Corporation  IFCZF $211.63 —
0
$37.82B — $100 — $209.04 — $209.04 — $37.82B — 23.75 $8.91 —
Mitsubishi Electric Corporation  MIELY $35.6 —
+0.17
$37.75B — $3.5K — $35.31 — $35.67 — $37.75B — 15.14 $2.35 —
Aena S.M.E., S.A.  ANYYY $25.04 —
-0.56
$37.56B — $26 — $25.18 — $25.18 — $37.56B — 17.03 $1.47 —
Seven & i Holdings Co., Ltd.  SVNDY $14.25 —
+3.86
$37.35B — $36.56K — $13.86 — $14.25 — $37.35B — 30.31 $0.47 —
DNB Bank ASA  DNBBF $24.8 —
0
$36.77B — $320 — $24.69 — $24.69 — $36.77B — 8.92 $2.78 —
Fujitsu Limited  FJTSY $20.41 —
-0.73
$36.62B — $11.71K — $20.32 — $20.7 — $36.62B — 17.15 $1.19 —
DNB Bank ASA  DNBBY $24.53 —
+0.29
$36.44B — $34.23K — $24.18 — $25.53 — $36.44B — 8.85 $2.77 —
Oriental Land Co., Ltd.  OLCLY $22.13 —
+0.23
$36.27B — $7.37K — $22 — $22.37 — $36.27B — 44.25 $0.5 —
KBC Group NV  KBCSY $44.48 —
-0.36
$35.71B — $248 — $44.42 — $44.77 — $35.71B — 9.36 $4.75 —
Great-West Lifeco  GWLIF $37.57 —
-0.05
$35.25B — $895 — $37.59 — $37.6 — $35.25B — 12.11 $3.1 —
Société Générale Société anonyme  SCGLY $8.97 —
-0.77
$34.96B — $166.4K — $8.87 — $9.25 — $34.96B — 8.97 $1 —
DENSO  DNZOF $12.1 —
-0.82
$34.92B — $100 — $12.2 — $12.2 — $34.92B — 11.10 $1.09 —
DENSO Corporation  DNZOY $12.15 —
-0.41
$34.92B — $6.8K — $12.12 — $12.23 — $34.92B — 11.24 $1.08 —
Swisscom AG  SCMWY $65.79 —
+0.05
$34.11B — $2.05K — $65.76 — $66.5 — $34.11B — 17.97 $3.66 —
WEG  WEGZY $8.08 —
+2.54
$33.9B — $5.35K — $7.63 — $8.09 — $33.9B — 32.32 $0.25 —
Amadeus IT Group, S.A.  AMADY $77.2 —
-0.62
$33.62B — $3.77K — $76.55 — $77.39 — $33.62B — 24.27 $3.18 —
Dollarama  DLMAF $121.23 —
-0.39
$33.58B — $289 — $121.23 — $121.73 — $33.58B — 40.27 $3.01 —
Daikin Industries,Ltd.  DKILY $11.3 —
+0.44
$33.55B — $115.65K — $11.22 — $11.39 — $33.55B — 17.93 $0.63 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
Tesco  TSCDF $4.91 —
+3.37
$32.84B — $450 — $4.75 — $5 — $32.84B — 15.83 $0.31 —
Heidelberg Materials AG  HLBZF $182.3 —
0
$32.84B — $8 — $187.12 — $188.5 — $32.84B — 16.55 $11.01 —
National Bank of Canada  NTIOF $82.93 —
-0.3
$32.65B — $111 — $82.73 — $83.34 — $32.65B — 10.56 $7.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь