Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
OTC Markets OTCPK (50)
Цикличные компании (50)
- {{item.name}}
- Все секторы
- Цикличные компании (50)
Автопроизводители (50)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation TOYOF | $21.90 — |
-0.45
|
$285.43B — | $300.00 — | $21.90 — | $21.90 — | $285.43B — | 9.64 | $2.27 — | ||
| BYD Company BYDDF | $12.06 — |
-0.08
|
$109.95B — | $49.85K — | $12.00 — | $12.10 — | $109.95B — | 60.30 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.01 — |
0
|
$109.50B — | $518.10K — | $11.96 — | $12.05 — | $109.50B — | 60.04 | $0.20 — | ||
| Volkswagen AG VWAPY | $12.20 — |
+0.74
|
$62.10B — | $6.52K — | $12.14 — | $12.27 — | $62.10B — | 7.72 | $1.58 — | ||
| Volkswagen AG VWAGY | $12.27 — |
+0.33
|
$61.51B — | $28.11K — | $12.24 — | $12.40 — | $61.51B — | 7.76 | $1.58 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.40 — |
-6
|
$36.59B — | $1.03K — | $9.40 — | $10.20 — | $36.59B — | 9.69 | $0.97 — | ||
| Suzuki Motor SZKMF | $15.64 — |
+4.27
|
$30.66B — | $159.00 — | $15.00 — | $15.00 — | $30.66B — | 11.50 | $1.36 — | ||
| Suzuki Motor Corporation SZKMY | $60.05 — |
-0.03
|
$29.53B — | $3.64K — | $59.94 — | $62.20 — | $29.53B — | 11.45 | $5.24 — | ||
| Geely Automobile GELYF | $2.18 — |
-1.36
|
$23.37B — | $1.47K — | $2.18 — | $2.18 — | $23.37B — | 10.38 | $0.21 — | ||
| Subaru Corporation FUJHY | $11.22 — |
+1.08
|
$16.13B — | $6.15K — | $11.17 — | $11.25 — | $16.13B — | 9.50 | $1.18 — | ||
| Porsche Automobil Holding SE POAHY | $4.63 — |
0
|
$14.40B — | $1.00K — | $4.63 — | $4.64 — | $14.40B — | 0 | -$8.15 — | ||
| Renault SA RNLSY | $8.46 — |
+1.26
|
$12.26B — | $1.10K — | $8.46 — | $8.46 — | $12.26B — | 0 | -$10.02 — | ||
| Isuzu Motors Limited ISUZY | $15.65 — |
-0.13
|
$10.80B — | $3.40K — | $15.62 — | $15.65 — | $10.80B — | 13.26 | $1.18 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.07 — |
-0.39
|
$8.86B — | $2.64K — | $5.07 — | $5.07 — | $8.86B — | 0 | -$3.29 — | ||
| Nissan Motor NSANF | $2.39 — |
-8.78
|
$8.35B — | $101.00 — | $2.39 — | $2.39 — | $8.35B — | 0 | -$1.73 — | ||
| Mazda Motor Corporation MZDAY | $3.95 — |
+2.33
|
$5.18B — | $18.80K — | $3.88 — | $3.97 — | $5.18B — | 21.94 | $0.18 — | ||
| NFI NFYEF | $11.10 — |
-2.03
|
$1.32B — | $200.00 — | $11.10 — | $11.11 — | $1.32B — | 0 | -$2.44 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.84 — |
-0.78
|
$889.41M — | $16.37K — | $0.84 — | $0.85 — | $889.41M — | 0 | -$0.54 — | ||
| Aston Martin Lagonda Global AMGDF | $0.86 — |
+1.78
|
$870.34M — | $58.00 — | $0.86 — | $0.86 — | $870.34M — | 0 | -$0.54 — | ||
| First Hydrogen FHYDF | $0.30 — |
+6.26
|
$22.86M — | $5.00K — | $0.29 — | $0.29 — | $22.86M — | 0 | -$0.04 — | ||
| Innovative EV VAPR | $0.01 — |
0
|
$5.21M — | $1.10K — | $0.01 — | $0.01 — | $5.21M — | 0 | $0.00 — | ||
| Elektros ELEK | $0.02 — |
+100
|
$1.33M — | $78.50K — | $0.01 — | $0.02 — | $1.33M — | 0 | $0.00 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $112.70 — |
+8.29
|
$69.27B — | $1.17K — | $112.00 — | $112.70 — | $69.27B — | 8.55 | $13.18 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.03 | $13.35 — | ||
| Volkswagen AG VLKPF | $122.23 — |
+1.89
|
$62.16B — | $1.00 — | $122.23 — | $122.23 — | $62.16B — | 7.77 | $15.73 — | ||
| Volkswagen AG VLKAF | $122.00 — |
+0.83
|
$61.18B — | $200.00 — | $122.00 — | $122.00 — | $61.18B — | 7.81 | $15.61 — | ||
| Mahindra & Mahindra Limited MAHMF | $42.75 — |
+6.9
|
$51.30B — | $28.00 — | $42.75 — | $42.75 — | $51.30B — | 30.53 | $1.40 — | ||
| Exor EXXRF | $84.74 — |
0
|
$28.41B — | $100.00 — | $84.74 — | $84.74 — | $28.41B — | 0 | -$3.56 — | ||
| Great Wall Motor Company GWLLF | $1.87 — |
+0.54
|
$22.56B — | $400.00 — | $1.84 — | $1.87 — | $22.56B — | 10.38 | $0.18 — | ||
| Great Wall Motor Company Limited GWLLY | $18.38 — |
-2.7
|
$22.45B — | $24.00 — | $18.38 — | $18.38 — | $22.45B — | 10.21 | $1.80 — | ||
| Subaru FUJHF | $21.70 — |
+1.12
|
$15.60B — | $100.00 — | $21.70 — | $21.70 — | $15.60B — | 10.00 | $2.17 — | ||
| Porsche Automobil Holding SE POAHF | $47.50 — |
-0.44
|
$14.55B — | $200.00 — | $47.50 — | $47.50 — | $14.55B — | 0 | -$84.59 — | ||
| Guangzhou Automobile GNZUF | $0.52 — |
+12.41
|
$13.88B — | $12.00K — | $0.48 — | $0.52 — | $13.88B — | 0 | -$0.06 — | ||
| Renault SA RNSDF | $41.35 — |
-0.96
|
$11.98B — | $100.00 — | $41.35 — | $41.35 — | $11.98B — | 0 | -$50.28 — | ||
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
+8.6
|
$10.55B — | $211.00 — | $63.00 — | $63.00 — | $10.55B — | 0 | -$0.49 — | ||
| Isuzu Motors ISUZF | $15.00 — |
+2.88
|
$10.35B — | $100.00 — | $15.00 — | $15.00 — | $10.35B — | 12.60 | $1.19 — | ||
| Dongfeng Motor Group Company DNFGF | $1.25 — |
+3.31
|
$10.32B — | $1.00K — | $1.25 — | $1.25 — | $10.32B — | 0 | -$0.01 — | ||
| Volvo Car AB (publ.) VLVOF | $3.40 — |
-4.63
|
$10.23B — | $275.00 — | $3.40 — | $3.40 — | $10.23B — | 68.00 | $0.05 — | ||
| Yadea YADGF | $2.00 — |
+58.73
|
$8.93B — | $100.00 — | $2.00 — | $2.00 — | $8.93B — | 22.22 | $0.09 — | ||
| Ford Otomotiv Sanayi A.S FOVSY | $12.64 — |
+9.91
|
$8.87B — | $36.00 — | $12.64 — | $12.64 — | $8.87B — | 14.04 | $0.90 — | ||
| Yamaha Motor YAMHF | $7.68 — |
-0.26
|
$7.45B — | $300.00 — | $7.44 — | $7.68 — | $7.45B — | 24.00 | $0.32 — | ||
| Mazda Motor MZDAF | $7.86 — |
+1.42
|
$5.18B — | $128.00 — | $7.70 — | $7.86 — | $5.18B — | 23.11 | $0.34 — | ||
| Mitsubishi Motors MMTOF | $2.39 — |
+0.42
|
$3.20B — | $100.00 — | $2.39 — | $2.39 — | $3.20B — | 0 | -$0.02 — | ||
| Sime Darby Berhad SMEBF | $0.45 — |
+0.38
|
$3.08B — | $738.00 — | $0.45 — | $0.45 — | $3.08B — | 7.52 | $0.06 — | ||
| BAIC Motor BMCLF | $0.25 — |
+1.37
|
$2.02B — | $1.00K — | $0.25 — | $0.25 — | $2.02B — | 0 | -$0.01 — | ||
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.02B — | $75.00 — | $2.52 — | $2.52 — | $2.02B — | 0 | -$0.13 — | ||
| Nissan Shatai NSNHF | $6.40 — |
-6.02
|
$866.90M — | $23.00 — | $6.89 — | $6.89 — | $866.90M — | 16.41 | $0.39 — | ||
| Piaggio & C. SpA PIAGF | $2.16 — |
0
|
$780.77M — | $2.00K — | $2.16 — | $2.16 — | $780.77M — | 18.00 | $0.12 — | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $6.10M — | $0.37 — | $0.37 — | $5.36M — | 0 | -$34.39 — | ||
| Greenkraft GKIT | $0.04 — |
+733.33
|
$4.12M — | $500.00 — | $0.04 — | $0.04 — | $4.12M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}