$3.42T
Общая капитализация
$92.5B
Общий объем
BTC 61.04%     ETH 9.24%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (53)
Автопроизводители (53)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toyota Motor Corporation  TOYOF $18.88
-1.89
$246.02B $2.1M $18.65 $19.69 $246.02B 7.55 $2.5
BYD Company Limited  BYDDY $104.86
+2.05
$155.32B $463.04K $103.6 $105.04 $155.32B 24.55 $4.27
BYD Company  BYDDF $52.5
+1.94
$155.15B $119.77K $51.79 $52.51 $155.15B 24.53 $2.14
Volkswagen AG  VWAGY $10.81
-0.37
$53.72B $161.27K $10.71 $10.84 $53.72B 5.12 $2.11
Volkswagen AG  VWAPY $10.59
-0.38
$53.72B $28.3K $10.57 $10.66 $53.72B 5.01 $2.11
Honda Motor Co., Ltd.  HNDAF $9.8
-2.32
$42.24B $230 $9.51 $9.8 $42.24B 7.77 $1.26
Hyundai Motor Company  HYMTF $53.75
-1.38
$32.71B $20.02K $45 $54 $32.71B 3.13 $17.12
Suzuki Motor  SZKMF $13.37
+10.95
$26.11B $7.77K $12.11 $13.37 $26.11B 8.91 $1.5
Geely Automobile Holdings Limited  GELYY $46.7
+3.54
$23.61B $13.09K $46.25 $46.7 $23.61B 10.33 $4.52
Geely Automobile  GELYF $2.33
+2.8
$23.53B $13.11K $2.33 $2.35 $23.53B 10.14 $0.23
Suzuki Motor Corporation  SZKMY $47.5
-3.06
$22.91B $10.48K $47.44 $49.53 $22.91B 7.91 $6
Renault SA  RNLSY $9.93
-1.15
$14.34B $11.87K $9.91 $9.98 $14.34B 16.01 $0.62
Subaru Corporation  FUJHY $9
-2.17
$13.29B $109.64K $8.99 $9.1 $13.29B 5.66 $1.59
Porsche Automobil Holding SE  POAHY $3.85
0
$11.98B $134.82K $3.82 $3.87 $11.98B 0 -$8.21
Isuzu Motors Limited  ISUZY $13.09
-0.68
$9.4B $71.41K $13.01 $13.11 $9.4B 8.18 $1.6
Nissan Motor Co., Ltd.  NSANY $5.03
-1.18
$8.89B $89.16K $4.97 $5.25 $8.89B 0 -$2.6
Nissan Motor  NSANF $2.53
-4.11
$8.85B $4.14K $2.53 $2.77 $8.85B 0 -$1.3
Mazda Motor Corporation  MZDAY $2.95
-2.64
$3.77B $49.75K $2.95 $3.07 $3.77B 4.68 $0.63
NFI  NFYEF $11.02
+0.74
$1.31B $9.24K $10.94 $11.02 $1.31B 0 $0
Aston Martin Lagonda Global  AMGDF $1.23
-3.15
$1.24B $30.03K $1.18 $1.23 $1.24B 0 -$0.41
Aston Martin Lagonda Global Holdings plc  ARGGY $1.1
+1.39
$1.15B $25.69K $1.05 $1.11 $1.15B 0 -$0.41
Elektros  ELEK $0.02
+15.27
$230.03M $31.5K $0.02 $0.02 $230.03M 0 $0
Innovative EV  VAPR $0.01
+1.54
$4.91M $5.06K $0.01 $0.01 $4.91M 0 $0
Genesis Electronics  GEGI $0
0
$2.14K $53.4K $0 $0 $2.14K 0 $0
Volkswagen AG  VLKAF $108.31
+2.13
$55.07B $129 $106.69 $108.31 $55.07B 5.14 $21.07
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
+7.27
$54.99B $1.94K $81.64 $83.18 $54.99B 6.79 $12.01
Volkswagen AG  VLKPF $101.65
-0.53
$53.64B $18 $101.65 $101.65 $53.64B 4.82 $21.07
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.92
-2.83
$53.44B $314 $85.92 $85.92 $53.44B 7.15 $12.01
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Mahindra & Mahindra Limited  MAHMF $33.8
+8.33
$42.81B $1.68K $33.8 $33.8 $42.81B 25.03 $1.35
Great Wall Motor Company  GWLLF $1.6
+1.27
$23.41B $1.5K $1.6 $1.6 $23.41B 7.61 $0.21
Great Wall Motor Company Limited  GWLLY $14.5
-6.45
$23.12B $382 $14.5 $14.5 $23.12B 7.00 $2.07
Exor  EXXRF $95.84
-1.15
$20.49B $135 $95.84 $95.84 $20.49B 1.26 $76.05
Renault SA  RNSDF $47.94
-4.54
$14.33B $100 $47.94 $47.94 $14.33B 15.51 $3.09
Subaru  FUJHF $19.35
+3.48
$14.15B $4.38K $19.35 $19.37 $14.15B 6.08 $3.18
Porsche Automobil Holding SE  POAHF $38.05
-5.35
$11.98B $318 $37 $38.05 $11.98B 0 -$82.12
Guangzhou Automobile  GNZUF $0.34
-0.03
$10.84B $720 $0.34 $0.34 $10.84B 0 -$0.02
Isuzu Motors  ISUZF $10.98
-7.92
$9.46B $450 $10.98 $10.98 $9.46B 6.86 $1.6
Ford Otomotiv Sanayi A.S  FOVSY $11.08
-0.63
$7.78B $190 $11.08 $11.08 $7.78B 9.23 $1.2
Yamaha Motor  YAMHF $7.45
-1.46
$7.29B $375 $7.45 $7.45 $7.29B 12.62 $0.59
Yadea  YADGF $2.05
-0.49
$6.23B $3K $2.05 $2.1 $6.23B 34.16 $0.06
Volvo Car AB (publ.)  VLVOF $1.76
-5.38
$5.39B $25K $1.76 $1.76 $5.39B 3.82 $0.46
Dongfeng Motor Group Company  DNFGF $0.52
-0.67
$4.46B $300 $0.52 $0.52 $4.46B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $25.57
-3.92
$4.46B $101 $25.57 $25.57 $4.46B 511.34 $0.05
Mitsubishi Motors  MMTOF $3.32
-1.69
$4.44B $392 $3.32 $3.32 $4.44B 16.59 $0.2
Mazda Motor  MZDAF $5.67
-13.65
$3.87B $119 $5.67 $5.67 $3.87B 4.50 $1.26
Sime Darby Berhad  SMEBF $0.4099
-2.66
$2.79B $10K $0.4099 $0.4099 $2.79B 8.19 $0.05
BAIC Motor  BCCMY $2.48
+0.2
$1.99B $1.35K $2.48 $2.48 $1.99B 14.55 $0.17
BAIC Motor  BMCLF $0.2399
-3.9
$1.99B $1.9K $0.2399 $0.26 $1.99B 12.14 $0.02
Nissan Shatai  NSNHF $6.4
-0.31
$980.91M $101.54K $6.4 $6.68 $980.91M 640.00 $0.01
Piaggio & C. SpA  PIAGF $2.12
+6
$747.54M $81.85K $2.12 $2.12 $747.54M 11.77 $0.18
First Hydrogen  FHYDF $0.5899
+13.31
$43.83M $10.04K $0.54 $0.5899 $43.83M 0 -$0.06
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Carroll Shelby  CSBI $0.0008999
-52.63
$4.28M $1.36K $0.0008999 $0.0008999 $4.28M 0 $0
Greenkraft  GKIT $0.006
-16.67
$618.62K $1.62K $0.006 $0.006 $618.62K 0 $0
Green Automotive Company  GACR $0.0001
0
$104.56K $0 $0 $0 $104.56K 0 $0
Elio Motors  ELIO $0.0005
0
$14.79K $655 $0.0005 $0.0005 $14.79K 0 $0
Navya SA  NVYAF $0.0001
0
$8.69K $9K $0.0001 $0.0001 $8.69K 0 -$0.57
Electric Car Company  ELCR $0
0
$6.82K $220.1K $0 $0 $6.82K 0 -$0.02
LMWW  LMWW $0.0001
-98.46
$0 $45.82K $0.0001 $0.0001 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь