Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$122.87B
Общий объем
BTC 61.32%     ETH 7.15%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Saddle Ranch Media  SRMX $0.0002
0
$2.8M $1.68M $0.0002 $0.0002 $2.8M 0 $0
MacDonald Mines Exploration  MCDMF $0.05
0
$2.78M $18K $0.05 $0.05999 $2.78M 0 -$0.01
Trucept  TREP $0.05
+0.21
$2.77M $7.27K $0.05 $0.05 $2.77M 0 -$2.25
Enzolytics  ENZC $0.0006999
0
$2.76M $104K $0.0006999 $0.0006999 $2.76M 0 -$1.5
Neon Bloom  NBCO $0.01
0
$2.72M $10K $0.01 $0.01 $2.72M 0 -$0.99
Grillit  GRLT $0.0006999
0
$2.7M $870K $0.0006999 $0.0006999 $2.7M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+5.04
$2.69M $29.6K $0.04 $0.05 $2.69M 0.25 $0.2
Hiru  HIRU $0.0005999
0
$2.68M $1.87M $0.0005999 $0.0005999 $2.68M 0 $0
ParagonX  CAVR $0.0016
+77.78
$2.67M $150.06M $0.001 $0.0016 $2.67M 0.17 $0.01
Appili Therapeutics  APLIF $0.02
0
$2.67M $10K $0.02 $0.02 $2.67M 0 -$0.02
Storm Exploration  CWVWF $0.04
0
$2.67M $20K $0.04 $0.04 $2.67M 0 -$0.02
Pegasus Resources  SLTFF $0.08999
0
$2.67M $10K $0.05999 $0.05999 $2.67M 0 -$0.04
Transportation and Logistics Systems  TLSS $0.0002999
0
$2.65M $2.68M $0.0002999 $0.0002999 $2.65M 0 $0
iWallet  IWAL $0.02999
+31.27
$2.65M $57.5K $0.02999 $0.02999 $2.65M 0 $0
Itoco  ITMC $0.006499
+12.07
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
Bitterroot Resources  BITTF $0.02
0
$2.64M $24K $0.02 $0.02 $2.64M 0 $0
Unique Logistics  UNQL $0.003299
+10
$2.64M $526.74K $0.002899 $0.003299 $2.64M 0 -$0.01
Colibri Resource  CRUCF $0.02
0
$2.63M $75K $0.02 $0.02 $2.63M 0 -$0.01
Viper Networks  VPER $0.0004
+33.33
$2.63M $1.02M $0.0002999 $0.0004 $2.63M 0 $0
Vendetta Mining  VDTAF $0.006499
0
$2.62M $60K $0.006499 $0.006499 $2.62M 0 $0
NuLegacy Gold  NULGF $0.0025
+66.67
$2.62M $22K $0.0025 $0.0025 $2.62M 0 -$0.06
Murchison Minerals  MURMF $0.008699
+16
$2.59M $4K $0.008699 $0.008699 $2.59M 0 -$0.01
Simulated Environment Concepts  SMEV $0.0043
+34.38
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $242K $0.0002 $0.0002 $2.58M 0 $0
Regen BioPharma, Inc.  RGBPP $0.07
0
$2.57M $668 $0.07 $0.07 $2.57M 0 -$0.02
Eline Entertainment  EEGI $0.0002999
0
$2.56M $50K $0.0002999 $0.0002999 $2.56M 0 $0
RJD Green  RJDG $0.0071
+16.39
$2.55M $12K $0.0071 $0.0071 $2.55M 0 $0
Mogul Energy  MGUY $0.005
0
$2.54M $100K $0.005 $0.005 $2.54M 0 -$0.02
Abacus Mining & Exploration  ABCFF $0.02
+2.41
$2.53M $5K $0.02 $0.02 $2.53M 0 -$0.02
Algorae Pharmaceuticals  LVCLF $0.0015
0
$2.53M $707 $0.0015 $0.0015 $2.53M 0 $0
Cruz Battery Metals  BKTPF $0.01
-7.14
$2.53M $2K $0.01 $0.01 $2.53M 0 -$0.01
Digital Brand Media & Marketing  DBMM $0.002799
+3.7
$2.51M $65K $0.002799 $0.002799 $2.51M 0 $0
Transition Metals  TNTMF $0.04
0
$2.5M $250 $0.04 $0.04 $2.5M 0 -$0.01
VirExit  VXIT $0.0005999
-14.29
$2.49M $224K $0.0005999 $0.0005999 $2.49M 0 $0
Infrax Systems  IFXY $0.0002999
0
$2.49M $710K $0.0002999 $0.0002999 $2.49M 0 $0
Masivo Silver  GNYPF $0.05999
-18.47
$2.49M $80.24K $0.05999 $0.05999 $2.49M 0 -$0.02
Interact-TV  ITVI $0.0001
0
$2.46M $1.85M $0.0001 $0.0001 $2.46M 0 $0
Software Effective  SFWJ $0.005799
+18.37
$2.45M $320.56K $0.004899 $0.005799 $2.45M 0 $0
1933 Industries  TGIFF $0.005
0
$2.45M $44.6K $0.005 $0.005 $2.45M 0 $0
Alternet Systems  ALYI $0.0008
+14.29
$2.45M $437.77K $0.0006999 $0.0008 $2.45M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $1.3M $0.0004 $0.0004 $2.45M 0 -$0.01
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Zalemark Holding Company  ZMRK $0.0011
-31.25
$2.42M $10.95M $0.0011 $0.0016 $2.42M 0 $0
Lithium ION Energy  IONGF $0.04
0
$2.42M $5K $0.02999 $0.02999 $2.42M 0 -$0.01
Cabo Verde Capital  CAPV $0.0044
0
$2.4M $1K $0.0044 $0.0044 $2.4M 0 -$0.12
Millennium Prime  MLMN $0.0004
0
$2.4M $700 $0.0004 $0.0004 $2.4M 0 -$0.15
TGI Solar Power  TSPG $0.001399
+16.67
$2.39M $181.67K $0.001399 $0.001399 $2.39M 0 $0
Peer to Peer Network  PTOP $0.0001
0
$2.38M $934.8K $0.0002 $0.0002 $2.38M 0 $0
NAPC Defense  BLIS $0.01
0
$2.37M $125.36K $0.01 $0.01 $2.37M 0 -$0.01
Osyka  OSKA $0.0054
+1.89
$2.37M $81.67K $0.0054 $0.0054 $2.37M 0 -$0.07
Opus  CATV $0.0005
0
$2.36M $27.37M $0.0005 $0.0005999 $2.36M 0 -$0.3
Franklin Mining  FMNJ $0.001299
0
$2.35M $10K $0.0006999 $0.0006999 $2.35M 0 -$0.04
Global Li-Ion Graphite  GBBGF $0.02999
0
$2.34M $6.1K $0.02 $0.02 $2.34M 0 $0
Markray  RVBR $0.05
0
$2.31M $99.9K $0.05 $0.05 $2.31M 0 $0
Sibannac  SNNC $0.02
-2.58
$2.3M $10.25K $0.02 $0.02999 $2.3M 0 -$0.04
GIFA  GIFX $0.02
0
$2.29M $55.2K $0.01 $0.02 $2.29M 0 $0
Quest Critical Metals  DCNNF $0.07
+16.33
$2.28M $11K $0.05999 $0.05999 $2.28M 0 -$0.12
Italian Food & Beverage  IFBC $0.001899
0
$2.28M $27K $0.0016 $0.0016 $2.28M 0 $0
Northstar Gold  NSGCF $0.01
0
$2.27M $10K $0.01 $0.01 $2.27M 0 -$0.01
MMEX Resources  MMEX $0.0001
0
$2.27M $799.2K $0.0001 $0.0001 $2.27M 0 $0
AmeraMex  AMMX $0.16
0
$2.26M $10K $0.16 $0.17 $2.26M 3.19 $0.05
Voice Assist  VSST $0.009299
0
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.03
Evergold  EVGUF $0.02
0
$2.23M $150 $0.02 $0.02 $2.23M 0 -$0.01
East West Petroleum  EWPMF $0.02
0
$2.23M $79.24K $0.02999 $0.02999 $2.23M 2.00 $0.01
The Crypto Company  CRCW $0.0008
0
$2.21M $412.48K $0.0006999 $0.0008 $2.21M 0.026 $0.03
Aero Energy  AAUGF $0.02
0
$2.2M $200K $0.02 $0.02 $2.2M 0 -$0.01
CYIOS  CYIO $0.006899
-11.54
$2.19M $183.95K $0.0061 $0.007599 $2.19M 0 $0
Eguana  EGTYF $0.05
0
$2.15M $48.92K $0.01 $0.01 $2.15M 0 -$0.27
Telkonet  TKOI $0.007199
0
$2.15M $600 $0.007199 $0.007199 $2.15M 0 -$0.01
AB  ABQQ $0.0002999
0
$2.15M $980K $0.0002999 $0.0002999 $2.15M 0 $0
Digerati  DTGI $0.01
0
$2.14M $1.3K $0.01 $0.01 $2.14M 0 -$0.07
Consolidated Lithium Metals  JORFF $0.005499
0
$2.14M $72K $0.005499 $0.005499 $2.14M 0 -$0.01
Nuinsco Resources  NWIFF $0.0035
0
$2.11M $382K $0.003399 $0.003599 $2.11M 0 $0
Megola  MGON $0.007199
0
$2.1M $5K $0.007199 $0.007199 $2.1M 0 -$0.13
Sprout Tiny Homes  STHI $0.02
0
$2.1M $3K $0.02 $0.02 $2.1M 0 -$0.01
Blaqclouds  BCDS $0.006
-20
$2.06M $2.29M $0.006 $0.008 $2.06M 0 $0
Pinnacle Silver and Gold  NRGOF $0.02
0
$2.06M $59K $0.02999 $0.02999 $2.06M 0 -$0.01
SMC Entertainment  SMCE $0.001399
-6.67
$2.04M $2.14M $0.001199 $0.0015 $2.04M 0 -$0.01
International Star  ILST $0.0008999
-10
$2.03M $26.09K $0.0008999 $0.0008999 $2.03M 0 $0
BlueFire Equipment  BLFR $0.05999
-24.87
$2.03M $8K $0.05999 $0.05999 $2.03M 0 -$0.3
Homeland Security  HSCC $0.0032
0
$2.03M $200 $0.003099 $0.003099 $2.03M 0 $0
Smart Cannabis  SCNA $0.0004
+33.33
$2.02M $500 $0.0004 $0.0004 $2.02M 0 $0
Else Nutrition  BABYF $0.01
-6.54
$2.02M $487.06K $0.009499 $0.01 $2.02M 0 -$0.08
OMID  OMID $0.02
-4.31
$2.01M $1K $0.02 $0.02 $2.01M 0 $0
Pacific Empire Minerals  PEMSF $0.01
+2.13
$2.01M $111.34K $0.01 $0.01 $2.01M 0 -$0.01
Orestone Mining  ORESF $0.02999
0
$2.01M $10K $0.02999 $0.02999 $2.01M 0 $0
HeadsUp Entertainment  HDUP $0.006799
-2.86
$1.97M $10K $0.006799 $0.006799 $1.97M 0 $0
Big Screen Entertainment  BSEG $0.02
+23.08
$1.95M $40.45K $0.01 $0.02 $1.95M 8.00 $0
Location Based  LBAS $0.003899
+8.33
$1.93M $317.86K $0.0035 $0.003899 $1.93M 0 -$0.02
JRSIS Health Care  JRSS $0.02
0
$1.9M $15K $0.02 $0.02 $1.9M 0 -$0.06
Leafbuyer  LBUY $0.02
-24
$1.9M $21.2K $0.02 $0.02999 $1.9M 0 -$0.01
Golden Grail Technology  GOGY $0.02999
+36.97
$1.9M $26.25K $0.02 $0.02 $1.9M 0 $0
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
United American Healthcare  UAHC $0.02
+12.68
$1.87M $22.93K $0.01 $0.02 $1.87M 0.53 $0.03
Searchlight Minerals  SRCH $0.0051
0
$1.85M $10K $0.0067 $0.0067 $1.85M 0 -$0.03
Santo Mining  SANP $0.0001
0
$1.84M $40.3K $0.0001 $0.0001 $1.84M 0 $0
Bee Vectoring  BEVVF $0.008999
-55
$1.83M $10K $0.008999 $0.008999 $1.83M 0 -$0.03
Ameriwest Lithium  AWLIF $0.13
+16.22
$1.83M $2.17K $0.1199 $0.13 $1.83M 0 -$0.27
Ovation Science  OVATF $0.05
+20.5
$1.82M $700 $0.04 $0.04 $1.82M 0 -$0.01
SOHM  SHMN $0.0008999
+12.5
$1.8M $162.9K $0.0008999 $0.0008999 $1.8M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь