Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$141.46B
Общий объем
BTC 56.46%   •   ETH 9.19%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Atlantis Internet ATIG US $0.00 —
0
$1.49M — $25.79M — $0.00 — $0.00 — $1.49M — 0.014 $0.01 —
Falcon Gold Falcon Gold FGLDF US $0.02 —
0
$1.48M — $2.90K — $0.03 — $0.03 — $1.48M — 0 -$0.03 —
us SETO SETO US $0.01 —
0
$1.48M — $35.80K — $0.01 — $0.01 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $1.00 — $0.02 — $0.02 — $1.48M — 1.00 $0.02 —
us Entertainment Arts Research EARI US $0.00 —
0
$1.48M — $15.00K — $0.00 — $0.00 — $1.48M — 0 -$0.41 —
us Coastal Capital CCAJ US $0.00 —
+7.69
$1.47M — $1.23M — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us EyeCity.com ICTY US $0.00 —
0
$1.45M — $750.00K — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Saddle Ranch Media SRMX US $0.00 —
-33.33
$1.43M — $49.60M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Bravo Multinational Incorporated BRVO US $0.03 —
+20
$1.43M — $2.50K — $0.02 — $0.02 — $1.43M — 0 -$0.01 —
Software Effective Software Effective SFWJ US $0.00 —
0
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us Caduceus Software Systems CSOC US $0.00 —
-5.13
$1.40M — $1.60K — $0.00 — $0.00 — $1.40M — 0.36 $0.01 —
us Maverick Energy MKGP US $0.01 —
0
$1.38M — $40.00K — $0.01 — $0.01 — $1.38M — 0 -$0.02 —
us Wialan WLAN US $0.00 —
0
$1.38M — $9.85K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Biomass Secure Power BMSPF US $0.00 —
0
$1.38M — $100.00 — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
0
$1.38M — $10.00K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us Cruz Battery Metals BKTPF US $0.01 —
-35.45
$1.37M — $8.00K — $0.01 — $0.01 — $1.37M — 0 -$0.01 —
us Water WTII US $0.00 —
-40
$1.37M — $5.16M — $0.00 — $0.00 — $1.37M — 0 -$0.01 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $1.00 — $0.54 — $0.54 — $1.35M — 0 -$0.01 —
us Amfil FUNN US $0.00 —
+6.25
$1.34M — $256.00K — $0.00 — $0.00 — $1.34M — 0 $0.00 —
Trinity Place Trinity Place TPHS US $0.02 —
-0.99
$1.33M — $128.64K — $0.02 — $0.02 — $1.33M — 0 -$0.12 —
us BOTS BTZI US $0.00 —
-39.29
$1.33M — $21.80K — $0.00 — $0.00 — $1.33M — 0 -$0.05 —
us Edison Lithium EDDYF US $0.04 —
+1.15
$1.32M — $56.00K — $0.04 — $0.04 — $1.32M — 0 -$0.02 —
us Energy Resource Abundance ERAO US $0.00 —
-31.37
$1.32M — $9.89K — $0.00 — $0.00 — $1.32M — 0 -$1.47 —
us Viper Networks VPER US $0.00 —
-33.33
$1.31M — $5.00M — $0.00 — $0.00 — $1.31M — 0 $0.00 —
us American Green ERBB US $0.00 —
+50
$1.30M — $2.06M — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Elray Resources ELRA US $0.00 —
0
$1.30M — $200.00K — $0.00 — $0.00 — $1.30M — 0 $0.00 —
us Icon Media ICNM US $0.00 —
0
$1.29M — $1.50M — $0.00 — $0.00 — $1.29M — 0 -$0.00 —
us CAT Strategic Metals CATTF US $0.00 —
0
$1.29M — $20.00K — $0.00 — $0.00 — $1.29M — 0 $0.00 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
-9.09
$1.28M — $3.00K — $0.01 — $0.01 — $1.28M — 0 -$0.01 —
us LifeQuest World LQWC US $0.01 —
0
$1.28M — $500.00 — $0.01 — $0.01 — $1.28M — 0 -$0.04 —
us Neon Bloom NBCO US $0.01 —
0
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
us Lamperd Less Lethal LLLI US $0.00 —
+2.09
$1.26M — $298.54K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us GEO JS Tech GJST US $0.01 —
-41.75
$1.25M — $260.00K — $0.01 — $0.01 — $1.25M — 0 $0.00 —
us Ravelin Properties REIT SLTTF US $0.01 —
0
$1.24M — $165.00 — $0.01 — $0.01 — $1.24M — 0 -$1.18 —
us Big Screen Entertainment BSEG US $0.01 —
0
$1.24M — $137.10K — $0.01 — $0.01 — $1.24M — 4.99 $0.00 —
us American Films AMFL US $0.02 —
0
$1.24M — $25.00K — $0.02 — $0.02 — $1.24M — 0 -$0.12 —
us Peer to Peer Network PTOP US $0.01 —
-2.06
$1.24M — $6.00K — $0.01 — $0.01 — $1.24M — 0 $0.00 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
0
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Mogul Energy MGUY US $0.00 —
-9.43
$1.22M — $500.42K — $0.00 — $0.00 — $1.22M — 0 -$0.01 —
us Else Nutrition BABYF US $0.02 —
0
$1.21M — $69.00K — $0.02 — $0.02 — $1.21M — 0 -$0.10 —
us Golden Triangle Ventures GTVH US $0.00 —
+100
$1.20M — $7.50M — $0.00 — $0.00 — $1.20M — 0 $0.00 —
us Evofem Biosciences EVFM US $0.01 —
+27.14
$1.18M — $480.03K — $0.01 — $0.01 — $1.18M — 0 -$0.05 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
us Sprout Tiny Homes STHI US $0.01 —
0
$1.16M — $110.00 — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
us Marketing Worldwide Corp MWWC US $0.00 —
-33.33
$1.15M — $1.01M — $0.00 — $0.00 — $1.15M — 0.000018 $10.64 —
Zalemark Holding Company Zalemark Holding Company ZMRK US $0.00 —
0
$1.13M — $10.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us All American Gold AAGC US $0.00 —
0
$1.13M — $927.48K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
us Rainmaker Worldwide RAKR US $0.01 —
-18.13
$1.11M — $89.55K — $0.01 — $0.01 — $1.11M — 0 -$0.03 —
us NNRF NNRI US $0.00 —
0
$1.11M — $10.00K — $0.00 — $0.00 — $1.11M — 0 -$0.39 —
us Infrax Systems IFXY US $0.00 —
0
$1.11M — $32.45K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us Angstrom AGTT US $0.03 —
0
$1.09M — $407.50K — $0.04 — $0.06 — $1.09M — 0 -$0.03 —
us Pervasip PVSP US $0.00 —
+33.33
$1.09M — $180.34K — $0.00 — $0.00 — $1.09M — 0 $0.00 —
Gen 2 Gen 2 MNIZ US $0.27 —
0
$1.08M — $30.30K — $0.25 — $0.26 — $1.08M — 0.000019 $14.09K —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $620.00 — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us LIG Assets LIGA US $0.02 —
-1.34
$1.06M — $2.22K — $0.01 — $0.02 — $1.06M — 2.04 $0.01 —
Homeland Security Homeland Security HSCC US $0.01 —
0
$1.05M — $300.00 — $0.00 — $0.00 — $1.05M — 0 $0.00 —
us Burzynski Research Institute BZYR US $0.01 —
0
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Quantum QUAN US $0.04 —
0
$1.05M — $13.40K — $0.04 — $0.04 — $1.05M — 0 -$0.20 —
us Code Green Apparel CGAC US $0.00 —
0
$1.05M — $700.00K — $0.00 — $0.00 — $1.05M — 0 -$0.11 —
us Encompass Compliance ENCC US $0.01 —
+1.45
$1.05M — $435.10K — $0.01 — $0.01 — $1.05M — 0 -$0.51 —
us HINTO Energy HENI US $0.02 —
0
$1.03M — $5.00K — $0.02 — $0.02 — $1.03M — 0 -$0.71 —
us Gold and GemStone Mining GGSM US $0.00 —
+14.29
$1.03M — $17.44M — $0.00 — $0.00 — $1.03M — 0 $0.00 —
us AVVAA World Health Care Products AVVH US $0.00 —
-12.5
$1.02M — $321.46K — $0.00 — $0.00 — $1.02M — 0 -$0.96 —
us Smart Cannabis SCNA US $0.00 —
-33.33
$1.01M — $45.00K — $0.00 — $0.00 — $1.01M — 0 $0.00 —
Bronco Resources Bronco Resources SLMZF US $0.03 —
0
$1.01M — $59.00K — $0.03 — $0.03 — $1.01M — 0 $0.00 —
us American Diversified ADHC US $0.00 —
0
$1.00M — $1.39M — $0.00 — $0.00 — $1.00M — 0 -$0.86 —
us WaterPure WPUR US $0.00 —
+10.27
$997.54K — $35.00K — $0.00 — $0.00 — $997.54K — 0 -$0.15 —
us CV CVHL US $0.02 —
0
$990.68K — $6.90K — $0.01 — $0.01 — $990.68K — 0 -$1.30 —
us Greene Concepts INKW US $0.00 —
0
$960.62K — $6.55M — $0.00 — $0.00 — $960.62K — 0 $0.00 —
us Gemini Group Global GMNI US $0.00 —
0
$956.50K — $88.57K — $0.00 — $0.00 — $956.50K — 0 -$4.53 —
us LiveWire Ergogenics LVVV US $0.00 —
0
$951.99K — $255.12K — $0.00 — $0.00 — $951.99K — 0 $0.00 —
us Starstream Entertainment SSET US $0.01 —
+25.4
$940.56K — $722.05K — $0.00 — $0.01 — $940.56K — 0 -$0.24 —
Rightscorp Rightscorp RIHT US $0.00 —
+2.7
$938.00K — $5.00K — $0.00 — $0.00 — $938.00K — 0 -$0.02 —
us Grapefruit USA GPFT US $0.00 —
-11.11
$929.55K — $2.00 — $0.00 — $0.00 — $929.55K — 0 -$0.01 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us Green Star Products GSPI US $0.00 —
-7.14
$917.00K — $4.42M — $0.00 — $0.00 — $917.00K — 0 -$0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $5.33K — $0.00 — $0.00 — $912.48K — 0 $0.00 —
us GIFA GIFX US $0.01 —
0
$901.45K — $5.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us Dazed MEDH US $0.00 —
-7.14
$897.65K — $2.00M — $0.00 — $0.00 — $897.65K — 0 -$0.03 —
us American Infrastructure Holding CGRA US $0.00 —
0
$896.12K — $900.00 — $0.00 — $0.00 — $896.12K — 0 $0.00 —
us FEC Resources FECOF US $0.00 —
0
$893.38K — $27.50K — $0.00 — $0.00 — $893.38K — 0 $0.00 —
us PwrCor PWCO US $0.00 —
0
$884.78K — $51.22K — $0.00 — $0.00 — $884.78K — 0 $0.00 —
Sanwire Sanwire SNWR US $0.00 —
0
$870.32K — $283.00K — $0.00 — $0.00 — $870.32K — 0 -$0.03 —
BCII Enterprises BCII Enterprises BCII US $0.01 —
+18.18
$869.66K — $70.00K — $0.01 — $0.01 — $869.66K — 0 $0.00 —
us Rimrock Gold RMRK US $0.00 —
0
$865.21K — $50.00 — $0.00 — $0.00 — $865.21K — 0 -$0.04 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us Alaska Pacific Energy ASKE US $0.00 —
0
$856.21K — $310.00K — $0.00 — $0.00 — $856.21K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
0
$855.79K — $14.26K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Livechain LICH US $0.00 —
+2.27
$853.40K — $20.00K — $0.00 — $0.00 — $853.40K — 0 -$0.90 —
Eline Entertainment Eline Entertainment EEGI US $0.00 —
0
$852.45K — $2.58M — $0.00 — $0.00 — $852.45K — 0 $0.00 —
us Quest Critical Metals DCNNF US $0.02 —
-7.41
$846.14K — $10.00K — $0.02 — $0.02 — $846.14K — 0 -$0.01 —
Humatech Humatech HUMT US $0.01 —
0
$840.75K — $1.00K — $0.01 — $0.01 — $840.75K — 0 -$0.01 —
us Beyond Commerce BYOC US $0.00 —
0
$840.09K — $105.00K — $0.00 — $0.00 — $840.09K — 0 $0.00 —
us American Graphite AGIN US $0.00 —
0
$838.69K — $79.89K — $0.00 — $0.00 — $838.69K — 0 $0.00 —
Nexteligent Nexteligent NXGT US $0.01 —
0
$833.18K — $70.00K — $0.01 — $0.01 — $833.18K — 0 $0.00 —
us Ozop Energy OZSC US $0.18 —
+42.31
$829.57K — $44.49K — $0.10 — $0.18 — $829.57K — 0 -$4.22 —
us XTRA Bitcoin CBTC US $0.00 —
-20
$819.39K — $110.00K — $0.00 — $0.00 — $819.39K — 0 -$0.10 —
us Afinida TREP US $0.01 —
-3.38
$802.21K — $182.00 — $0.01 — $0.01 — $802.21K — 0 -$0.65 —
us Fuse Science DROP US $0.00 —
0
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency