$3.43T
Общая капитализация
$237.45B
Общий объем
BTC 58.47%     ETH 11.76%
Доминирование

Страница результатов 15 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pershing Resources Company  PSGR $0.005499
-13.39
$2.28M $23K $0.005499 $0.007199 $2.28M 0 $0
Italian Food & Beverage  IFBC $0.001899
-5
$2.28M $20K $0.001899 $0.001899 $2.28M 0 $0
Gungnir Resources  ASWRF $0.02
-9.52
$2.27M $96K $0.02 $0.02 $2.27M 0 $0
CAT Strategic Metals  CATTF $0.003
+30.43
$2.26M $59.5K $0.002299 $0.01 $2.26M 0 $0
China Solar & Clean Energy  CSOL $0.02999
+0.33
$2.26M $20K $0.02999 $0.02999 $2.26M 0 -$0.14
Rocky Mountain High Brands  RMHB $0.0025
-7.41
$2.25M $350 $0.0025 $0.0027 $2.25M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
-50
$2.24M $3.45M $0.0001 $0.0001 $2.24M 0 $0
RJK Explorations  RJKAF $0.02
0
$2.24M $475 $0.08999 $0.08999 $2.24M 0 $0
iWallet  IWAL $0.02999
0
$2.24M $188.63K $0.02 $0.02999 $2.24M 0 $0
MMEX Resources  MMEX $0.0001
0
$2.23M $2.79M $0.0001 $0.0001 $2.23M 0 $0
United American Healthcare  UAHC $0.02
0
$2.22M $100 $0.02 $0.02 $2.22M 0.63 $0.03
NNRF  NNRI $0.0047
-18.97
$2.2M $20K $0.0047 $0.0047 $2.2M 0 -$0.39
RJD Green  RJDG $0.0061
-1.61
$2.19M $10K $0.0061 $0.0061 $2.19M 0 $0
Gabo Mining  MLLOF $0.08
-24.55
$2.18M $637 $0.08 $0.08 $2.18M 0 -$0.03
Franklin Mining  FMNJ $0.0011
-15.38
$2.16M $10K $0.0008 $0.0008 $2.16M 0 -$0.03
Pegasus Resources  SLTFF $0.04
-28.33
$2.13M $300 $0.04 $0.04 $2.13M 0 -$0.05
Conservative Broadcast Media & Journalism  CBMJ $0.04
+6.98
$2.13M $110K $0.02999 $0.04 $2.13M 0 -$0.18
City View Green  CVGRF $0.05
-6.41
$2.12M $1K $0.05 $0.05 $2.12M 0 $0
Good Vibrations Shoes  GVSI $0.001
0
$2.12M $301.01K $0.0008999 $0.001 $2.12M 0 $0
America Great Health  AAGH $0.0001
0
$2.12M $2.21K $0.0001 $0.0001 $2.12M 0 $0
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
PetroGas Company  PTCO $0.08999
-5.21
$2.09M $10K $0.08999 $0.08999 $2.09M 0 $0
Providence Resources  PVRS $0.008399
0
$2.09M $55.57K $0.001199 $0.001199 $2.09M 0 -$0.36
Lithium ION Energy  IONGF $0.02999
-41.18
$2.06M $75K $0.02999 $0.04 $2.06M 0 -$0.01
Golden Grail Technology  GOGY $0.02999
-5.78
$2.06M $20K $0.02999 $0.02999 $2.06M 0 $0
Goldrea Resources  GORAF $0.02
0
$2.05M $107K $0.02 $0.02 $2.05M 0 $0
XTRA Bitcoin  CBTC $0.001
0
$2.05M $113.28K $0.001 $0.0011 $2.05M 0 -$0.26
Providence Gold Mines  PRRVF $0.02
0
$2.04M $13K $0.02999 $0.02999 $2.04M 0 -$0.03
Sycamore Entertainment  SEGI $0.0004
-33.33
$2.03M $2.29M $0.0004 $0.0004 $2.03M 0 $0
Adelayde Exploration  SPMTF $0.07
+6.44
$2.02M $10K $0.08999 $0.08999 $2.02M 0 -$0.06
Leafbuyer  LBUY $0.02
0
$2M $1K $0.02 $0.02 $2M 0 $0
NUGL  NUGL $0.002
0
$2M $200K $0.002 $0.002 $2M 0 $0
Enerev5 Metals  ENEVF $0.004799
0
$1.99M $12.96K $0.004799 $0.004799 $1.99M 0 $0
Eastfield Resources  ETFLF $0.02999
0
$1.99M $30K $0.02999 $0.02999 $1.99M 0 -$0.01
Resonate Blends  KOAN $0.0088
-16.19
$1.98M $696.12K $0.0085 $0.01 $1.98M 0 -$0.02
OMID  OMID $0.02
-7.66
$1.98M $1K $0.02 $0.02 $1.98M 0 $0
District Copper  CAXPF $0.05999
+2.84
$1.97M $50K $0.05999 $0.05999 $1.97M 0 -$0.04
AmeraMex  AMMX $0.13
-1.52
$1.96M $3.5K $0.1199 $0.1199 $1.96M 1.85 $0.07
Datametrex AI  DTMXF $0.05999
0
$1.96M $5.33K $0.05999 $0.05999 $1.96M 0 $0
Walker Lane Resources  CMCXF $0.11
-21.43
$1.94M $40K $0.11 $0.14 $1.94M 0 -$0.12
Zalemark Holding Company  ZMRK $0.001199
-14.29
$1.93M $1.61M $0.0011 $0.001199 $1.93M 0 $0
Enzolytics  ENZC $0.0004
+33.33
$1.93M $3.2M $0.0002999 $0.0005 $1.93M 0 -$0.88
Anything Technologies Media  EXMT $0.0004
+33.33
$1.92M $3.1M $0.0004 $0.0004 $1.92M 0 $0
Wialan  WLAN $0.0006999
0
$1.92M $180K $0.0005999 $0.0005999 $1.92M 0 $0
Voice Assist  VSST $0.0079
-1.25
$1.9M $250 $0.008 $0.008 $1.9M 0 -$0.03
Global Helium  HECOF $0.04
-7.89
$1.87M $10.71K $0.04 $0.04 $1.87M 0 -$0.07
GBT  GTCH $0.0001
0
$1.85M $50M $0.0001 $0.0001 $1.85M 0 $0
American Graphite  AGIN $0.0043
+13.16
$1.8M $160K $0.004499 $0.0054 $1.8M 0 $0
Agentix  AGTX $0.04
+1.5
$1.79M $30.2K $0.05 $0.05 $1.79M 0 -$0.01
BitFrontier Capital  BFCH $0.0015
-6.25
$1.79M $417.39K $0.001299 $0.0016 $1.79M 0 -$6.4
Rainmaker Worldwide  RAKR $0.02
-6.22
$1.77M $29.88K $0.02 $0.02999 $1.77M 0 -$0.04
Medical Marijuana  MJNA $0.0002
0
$1.75M $2.61M $0.0001 $0.0002 $1.75M 0 $0
Smooth Rock Ventures  SMRVF $0.07
0
$1.73M $20.1K $0.08999 $0.08999 $1.73M 0 -$0.01
Elray Resources  ELRA $0.0004
0
$1.72M $3.97M $0.0004 $0.0004 $1.72M 0 $0
VIVA World Trade  VVWT $0.02
-28.98
$1.72M $16K $0.02 $0.02 $1.72M 0 $0
Arctic Star Exploration  ASDZF $0.005
0
$1.72M $20K $0.002299 $0.0027 $1.72M 0 -$0.01
Greene Concepts  INKW $0.0005
0
$1.71M $44.15M $0.0005 $0.0005 $1.71M 0 $0
Eline Entertainment  EEGI $0.0002
0
$1.7M $1.48M $0.0002 $0.0002 $1.7M 0 $0
Gold Entertainment  GEGP $0.0001
0
$1.68M $500K $0.0001 $0.0001 $1.68M 0 $0
Exxe  AXXA $0.0004
0
$1.68M $2.51M $0.0004 $0.0004 $1.68M 0 $0
Amfil  FUNN $0.002099
+11.11
$1.66M $353.25K $0.001699 $0.002099 $1.66M 0 $0
P2 Solar  PTOS $0.01
-1.92
$1.65M $2.5K $0.007 $0.007 $1.65M 0 $0
Ladybug Resource  LBRG $0.005
+11.11
$1.64M $163.88K $0.005 $0.005 $1.64M 0 $0
Searchlight Minerals  SRCH $0.004499
0
$1.64M $50K $0.004499 $0.004499 $1.64M 0 -$0.03
SH Resources & Development  SDAD $0.02
0
$1.63M $35K $0.02 $0.02 $1.63M 0 $0
HeadsUp Entertainment  HDUP $0.006799
+20
$1.62M $70K $0.0063 $0.007 $1.62M 0 $0
Abound Energy  ZAIRF $0.02999
-30
$1.61M $10K $0.02999 $0.02999 $1.61M 0 -$0.04
AB  ABQQ $0.0002
0
$1.61M $1M $0.0002 $0.0002 $1.61M 0 $0
Dear Cashmere Holding Company  DRCR $0.02999
-2.61
$1.6M $1.2K $0.02999 $0.02999 $1.6M 0.15 $0.2
Social Detention  SODE $0.008
0
$1.6M $8.1K $0.008 $0.008 $1.6M 0 $0
Meridian  MRDH $0.01
0
$1.59M $300 $0.009599 $0.009599 $1.59M 0 -$0.21
Star8  STRH $0.006
+9.09
$1.58M $70K $0.006 $0.006 $1.58M 0 $0
Global Energy Metals  GBLEF $0.02
0
$1.57M $50K $0.02 $0.02 $1.57M 0 $0
LifeQuest World  LQWC $0.01
-5.97
$1.56M $5.19K $0.01 $0.01 $1.56M 0 -$0.06
Pharmadrug  LMLLF $0.01
-5.99
$1.54M $10K $0.01 $0.01 $1.54M 0 $0
Metatron Apps  MRNJ $0.0001
0
$1.52M $7M $0.0001 $0.0001 $1.52M 0.000087 $1.14
Aben Gold  ABNAF $0.05999
0
$1.49M $10K $0.08 $0.08 $1.49M 0 -$0.02
Atlantis Internet  ATIG $0.0001
-66.67
$1.49M $140K $0.0001 $0.0001 $1.49M 0.014 $0.01
Gold and GemStone Mining  GGSM $0.0006999
+16.67
$1.49M $3.23M $0.0005999 $0.0006999 $1.49M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.48M $315.99M $0.0001 $0.0001 $1.48M 0 $0
Argentum 47  ARGQ $0.0073
-18.89
$1.48M $11.08K $0.0073 $0.0073 $1.48M 0 -$0.01
Nexteligent  NXGT $0.01
-0.83
$1.47M $117.66K $0.006499 $0.01 $1.47M 0 $0
Blue Diamond Ventures  BLDV $0.0002999
+50
$1.46M $2.05M $0.0002 $0.0002 $1.46M 0 $0
Lamperd Less Lethal  LLLI $0.0051
0
$1.46M $600 $0.0051 $0.0051 $1.46M 0 $0
Xalles  XALL $0.0008
0
$1.45M $10.1K $0.0008 $0.0008 $1.45M 0 $0
International Iconic Gold Exploration  MFMLF $0.01
-19.47
$1.45M $19.37K $0.01 $0.01 $1.45M 0 $0
The Graystone Company  GYST $0.002099
-12.5
$1.44M $50K $0.002099 $0.002599 $1.44M 0 -$30,579
Opus  CATV $0.0002999
-16.67
$1.43M $630.53K $0.0002 $0.0002 $1.43M 0 -$0.15
Freeze Tag  FRZT $0.02
-9.52
$1.43M $20K $0.02 $0.02 $1.43M 0 -$0.01
VirExit  VXIT $0.0004
0
$1.43M $4.13M $0.0002999 $0.0004 $1.43M 0 $0
Gemini Group Global  GMNI $0.001899
+11.76
$1.4M $45K $0.001899 $0.001899 $1.4M 0 -$5.93
NexOptic Technology  NXOPF $0.003
-25
$1.39M $48.78K $0.003 $0.0035 $1.39M 0 $0
Kisses From Italy  KITL $0.003299
+10
$1.38M $2.74M $0.003 $0.003599 $1.38M 0 $0
Bionoid Pharma  BINP $0.02
-46.95
$1.37M $1K $0.04 $0.04 $1.37M 0 -$0.16
Edison Lithium  EDDYF $0.07
-3.82
$1.35M $50.16K $0.05999 $0.07 $1.35M 0 -$0.03
VizConnect  VIZC $0.0002
0
$1.35M $164.52K $0.0002 $0.0002 $1.35M 0 -$224.3
Quest Critical Metals  DCNNF $0.02999
0
$1.34M $9.31K $0.02 $0.02 $1.34M 0 -$0.11
Global Li-Ion Graphite  GBBGF $0.01
0
$1.29M $10.4K $0.0088 $0.02 $1.29M 0 $0
Icon Media  ICNM $0.0001
-50
$1.29M $100 $0.0001 $0.0001 $1.29M 0 $0
UAV  UMAV $0.003399
+9.68
$1.29M $68.06M $0.002899 $0.003899 $1.29M 0 -$0.24
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀