$3.42T
Общая капитализация
$93.17B
Общий объем
BTC 60.92%     ETH 9.27%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company  PCCYF $0.8599
+2.33
$209.31B $1.3K $0.8399 $0.8599 $209.31B 6.59 $0.13
Shell plc  RYDAF $34
+0.74
$201.04B $847 $34 $34.25 $201.04B 15.52 $2.19
TotalEnergies SE  TTFNF $59.85
-0.58
$131.84B $2.4K $59.85 $60.49 $131.84B 10.02 $5.97
China Shenhua Energy Company  CSUAY $16.99
+1.92
$105.75B $2.37K $16.96 $17 $105.75B 10.81 $1.57
China Petroleum & Chemical Corporation  SNPMF $0.56
0
$90.64B $44.55K $0.56 $0.56 $90.64B 9.25 $0.06
Enbridge  EBBNF $22.87
-0.69
$89.88B $2.2K $22.87 $23.26 $89.88B 10.30 $2.22
BP p.l.c.  BPAQF $4.8
-0.02
$76.27B $18.4K $4.76 $4.92 $76.27B 0 -$0.07
Equinor ASA  STOHF $24.06
-1.22
$66B $121 $24.06 $24.06 $66B 7.61 $3.16
Eni S.p.A.  EIPAF $15.97
-0.68
$48.74B $513 $15.95 $15.97 $48.74B 18.35 $0.87
Woodside Energy  WOPEF $13
-4.59
$27.34B $100.28K $13 $13 $27.34B 6.95 $1.87
Tenaris  TNRSF $16.38
-5.04
$18.87B $1.46K $16.38 $16.38 $18.87B 9.98 $1.64
OMV Aktiengesellschaft  OMVKY $13.53
-0.92
$17.8B $2.63K $13.25 $13.86 $17.8B 14.70 $0.92
Tourmaline Oil  TRMLF $45.94
-0.67
$17.21B $5.95K $45.9 $46.82 $17.21B 18.67 $2.46
Inpex Corporation  IPXHY $13.57
-1.76
$16.32B $14.13K $13.38 $13.68 $16.32B 5.51 $2.46
Repsol, S.A.  REPYY $13.58
-1.27
$15.69B $79.02K $13.54 $13.81 $15.69B 12.68 $1.07
Santos  SSLZY $4.25
+0.71
$13.88B $34.4K $4.23 $4.27 $13.88B 11.18 $0.38
ARC Resources  AETUF $21.3
-1.91
$12.46B $8.06K $21.14 $21.5 $12.46B 12.90 $1.65
Galp Energia, SGPS  GLPEY $8.22
-2.23
$12.19B $27.4K $8.2 $8.33 $12.19B 10.02 $0.82
Neste Oyj  NTOIY $5.46
+3.02
$8.49B $7.5K $5.4 $5.51 $8.49B 0 -$0.22
AltaGas  ATGFF $28.31
+0.05
$8.48B $344 $28.31 $28.32 $8.48B 20.66 $1.37
Whitecap Resources  SPGYF $6.31
-0.16
$7.78B $258.42K $6.26 $6.39 $7.78B 5.68 $1.11
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.53
+3.31
$7.28B $3.14K $4.48 $4.58 $7.28B 6.46 $0.7
Keyera  KEYUF $30.88
-0.08
$7.1B $155 $30.88 $30.88 $7.1B 17.84 $1.73
Technip Energies  THNPY $38.99
-0.33
$6.89B $1.55K $38.99 $39.21 $6.89B 15.84 $2.46
Prio  PTRRY $7.33
+1.4
$5.97B $100 $7.33 $7.33 $5.97B 3.09 $2.37
Saipem SpA  SAPMY $0.4799
+7.24
$5.32B $324.91K $0.45 $0.4799 $5.32B 15.99 $0.03
Subsea 7 S.A.  SUBCY $17.54
+1.04
$5.22B $9.61K $17.5 $17.78 $5.22B 27.40 $0.64
MEG Energy  MEGEF $18.35
+0.52
$4.67B $18.53K $17.18 $18.43 $4.67B 10.79 $1.7
Yancoal Australia  YACAF $3.3
+0.61
$4.45B $2.31K $3.3 $3.36 $4.45B 5.59 $0.59
Ampol Limited  CTXAY $34.02
+2.93
$4.07B $676 $33.51 $34.02 $4.07B 51.54 $0.66
PrairieSky Royalty  PREKF $16.94
+0.15
$3.99B $5.58K $16.81 $16.96 $3.99B 24.54 $0.69
Whitehaven Coal  WHITF $3.58
+2.29
$3B $1.24K $3.57 $3.6 $3B 25.57 $0.14
Peyto Exploration & Development  PEYUF $14.04
-1.4
$2.79B $15.44K $13.94 $14.08 $2.79B 12.99 $1.08
Gibson Energy  GBNXF $17.06
+0.1
$2.79B $712 $17.04 $17.06 $2.79B 24.02 $0.71
NuVista Energy  NUVSF $10.27
-0.44
$2.06B $631 $10.22 $10.27 $2.06B 7.66 $1.34
Paramount Resources  PRMRF $14.36
-1.68
$2.06B $11.85K $14.31 $14.59 $2.06B 1.87 $7.67
Athabasca Oil  ATHOF $3.84
-0.52
$1.93B $34.52K $3.82 $3.88 $1.93B 5.73 $0.67
Tamarack Valley Energy  TNEYF $3.27
-1.67
$1.65B $9.83K $3.27 $3.31 $1.65B 9.35 $0.35
Paladin Energy  PALAF $4.13
+2.61
$1.65B $42.73K $4.08 $4.16 $1.65B 0 -$0.04
Freehold Royalties  FRHLF $9.03
-0.99
$1.48B $8.48K $9.02 $9.12 $1.48B 12.71 $0.71
Yellow Cake  YLLXF $6.51
-1.3
$1.41B $693 $6.51 $6.61 $1.41B 8.24 $0.79
Advantage Energy  AAVVF $8.36
-0.67
$1.4B $3.23K $8.31 $8.48 $1.4B 0 -$0.13
Birchcliff Energy  BIREF $4.9
-0.93
$1.34B $12.11K $4.89 $4.97 $1.34B 13.25 $0.37
Headwater Exploration  CDDRF $4.71
-0.4
$1.12B $4.2K $4.66 $4.73 $1.12B 7.58 $0.62
CES Energy  CESDF $4.87
+0.62
$1.08B $2.1K $4.75 $4.87 $1.08B 8.69 $0.56
Parex Resources  PARXF $10.47
+1.8
$1.03B $10.26K $10.4 $10.52 $1.03B 12.46 $0.84
Kelt Exploration  KELTF $5.05
+0.48
$1B $16.76K $5.05 $5.05 $1B 26.57 $0.19
Meren Energy  AOIFF $1.32
+1.53
$900.19M $146.58K $1.3 $1.32 $900.19M 0 -$0.52
Deep Yellow  DYLLF $0.8599
<0.01
$831.86M $340.74K $0.8399 $0.8599 $831.86M 0 $0
Cardinal Energy  CRLFF $4.62
-0.32
$740.61M $5.25K $4.6 $4.65 $740.61M 9.04 $0.51
Trican Well Service  TOLWF $3.25
-0.44
$605.3M $15.72K $3.25 $3.3 $605.3M 8.54 $0.38
Spartan Delta  DALXF $2.42
+1.38
$484.1M $49.96K $2.37 $2.45 $484.1M 30.25 $0.08
Pantheon Resources  PTHRF $0.3699
+0.39
$428.18M $103.42K $0.3499 $0.3699 $428.18M 0 -$0.01
Rockhopper Exploration  RCKHF $0.64
-10.94
$409.92M $1.2K $0.64 $0.64 $409.92M 9.16 $0.07
Surge Energy  ZPTAF $3.99
-1.31
$396.01M $9.94K $3.98 $4.03 $396.01M 0 -$0.3
ShaMaran Petroleum  SHASF $0.13
+1.16
$380.34M $9.2K $0.13 $0.14 $380.34M 4.41 $0.03
Frontera Energy  FECCF $4.44
-1.16
$343.19M $4.19K $4.44 $4.48 $343.19M 29.59 $0.15
Bannerman Energy  BNNLF $1.82
-0.6
$325.31M $57.43K $1.8 $1.88 $325.31M 0 -$0.03
Ensign Energy Services  ESVIF $1.57
+1.95
$291.28M $17.8K $1.56 $1.62 $291.28M 0 -$0.06
Tullow Oil plc  TUWOY $0.08
-7.98
$271.91M $80.68K $0.08 $0.08999 $271.91M 3.86 $0.02
Unit  UNTC $26.84
+0.52
$264.48M $4.6K $26.71 $26.95 $264.48M 5.43 $4.94
John Wood  WDGJF $0.34
+2.96
$234.23M $6.6K $0.33 $0.34 $234.23M 0 -$1.54
Horizon Oil  HZNFF $0.13
-1.89
$211.29M $750 $0.13 $0.13 $211.29M 13.00 $0.01
Zion Oil & Gas  ZNOG $0.19
-10.72
$193.32M $17.04M $0.13 $0.2099 $193.32M 0 -$0.01
Alvopetro Energy  ALVOF $4.37
+0.37
$158.97M $3.12K $4.36 $4.37 $158.97M 9.29 $0.47
Petrus Resources  PTRUF $0.9499
-0.15
$121.89M $200 $0.9499 $0.9499 $121.89M 95.06 $0.01
Petrofac Limited  POFCY $0.1199
+249.85
$120.18M $21.9M $0.02999 $0.3599 $120.18M 0 -$0.55
Rubellite Energy  RUBLF $1.24
-4.97
$116.31M $6.3K $1.24 $1.24 $116.31M 2.14 $0.58
Pancontinental Energy NL  PCOGF $0.01
+66.67
$105.78M $453.1K $0.008099 $0.01 $105.78M 0 $0
Renergen  RGNNF $0.64
+14.15
$102.85M $35K $0.5999 $0.64 $102.85M 0 -$0.16
Zephyr Energy  ZPHRF $0.05999
-3.94
$98.22M $1.5K $0.05999 $0.05999 $98.22M 0 $0
Bonterra Energy  BNEFF $2.61
-0.21
$97.46M $2K $2.61 $2.62 $97.46M 65.23 $0.04
Falcon Oil & Gas  FOLGF $0.08999
-3.36
$95.4M $85K $0.08999 $0.08999 $95.4M 0 $0
Anfield Energy  ANLDF $0.07
-5.93
$81.42M $1.6M $0.07 $0.08 $81.42M 0 -$0.01
Mega Uranium  MGAFF $0.22
+2.43
$81.23M $20.26K $0.2099 $0.23 $81.23M 0 -$0.04
QS Energy  QSEP $0.16
-7.88
$79.64M $153.11K $0.16 $0.1799 $79.64M 0 -$0.02
McCoy Global  MCCRF $2.9
+1.58
$78.2M $3.22K $2.89 $2.94 $78.2M 12.60 $0.23
Touchstone Exploration  PBEGF $0.26
-3.36
$77.92M $6.2K $0.26 $0.26 $77.92M 0 -$0.05
Alligator Energy  ALGEF $0.02
+21.18
$75.51M $46K $0.02 $0.02 $75.51M 0 $0
Yangarra Resources  YGRAF $0.6899
-0.3
$70.28M $5.9K $0.6899 $0.6999 $70.28M 4.59 $0.15
Arrow Exploration  CSTPF $0.22
-2.9
$66.71M $45.06K $0.22 $0.22 $66.71M 4.34 $0.05
Peninsula Energy  PENMF $0.4
-1.25
$64.31M $3.5K $0.4 $0.4 $64.31M 0 -$0.11
AKITA Drilling  AKTAF $1.54
+1.32
$62.27M $4.3K $1.54 $1.56 $62.27M 4.52 $0.34
Tidewater Midstream and Infrastructure  TWMIF $0.14
+3.13
$59.75M $177.47K $0.14 $0.14 $59.75M 0 -$0.07
Invictus Energy  IVCTF $0.02999
-5.59
$55.22M $201 $0.02999 $0.04 $55.22M 0 $0
Eco (Atlantic) Oil & Gas  ECAOF $0.13
-10.84
$43.68M $1K $0.13 $0.13 $43.68M 0 -$0.06
Chariot  OIGLF $0.02
+21.07
$36.15M $5K $0.02 $0.02 $36.15M 0 -$0.02
Prairie Provident Resources  PRPRF $0.02
0
$33.63M $25K $0.02 $0.02 $33.63M 0 -$0.01
Greenway  GWTI $0.07
+16.67
$31.77M $1.91K $0.07 $0.07 $31.77M 0 $0
NXT Energy  NSFDF $0.38
+1.35
$31.73M $16.13K $0.3599 $0.38 $31.73M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+2.65
$29.17M $33.4K $0.11 $0.11 $29.17M 0 -$0.03
Blue Dolphin Energy Company  BDCO $1.64
+4.2
$24.41M $11.55K $1.56 $1.7 $24.41M 0 -$0.87
Petro Matad  PRTDF $0.02
-27.27
$23.74M $40K $0.02 $0.02 $23.74M 0 -$0.01
Laredo Oil  LRDC $0.2999
-2.98
$22.34M $10K $0.2999 $0.3099 $22.34M 0 -$0.03
CGX Energy  CGXEF $0.05999
+1.77
$19.43M $42.49K $0.05 $0.05999 $19.43M 0 -$0.01
Chesapeake Granite Wash Trust  CHKR $0.4099
-2.17
$19.17M $26.49K $0.4099 $0.4299 $19.17M 4.55 $0.09
TAG Oil  TAOIF $0.08
0
$18.57M $37K $0.08 $0.08 $18.57M 0 -$0.03
Blue Sky Uranium  BKUCF $0.05999
+7.59
$18.48M $90.84K $0.05 $0.05999 $18.48M 0 -$0.01
Hugoton Royalty Trust  HGTXU $0.4
0
$16M $4.3K $0.4 $0.4 $16M 0 $0
ValOre Metals  KVLQF $0.05999
+8.4
$14.4M $33.96K $0.05999 $0.07 $14.4M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь