Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.7399 — |
0
|
$192.73B — | $2.61K — | $0.75 — | $0.75 — | $192.73B — | 6.16 | $0.12 — | |
| TotalEnergies SE TTFNF | $58.1 — |
-3.94
|
$132.17B — | $1 — | $60.48 — | $60.48 — | $132.17B — | 8.68 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $16 — |
+0.31
|
$100.81B — | $764 — | $15.48 — | $16.01 — | $100.81B — | 9.87 | $1.62 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
0
|
$88.53B — | $4.9K — | $0.4799 — | $0.4799 — | $88.53B — | 10.19 | $0.05 — | |
| Enbridge EBBNF | $22.09 — |
-0.36
|
$86.82B — | $2.26K — | $22 — | $22.17 — | $86.82B — | 9.95 | $2.22 — | |
| BP p.l.c. BPAQF | $4.78 — |
0
|
$75.27B — | $100 — | $4.8 — | $4.8 — | $75.27B — | 239.00 | $0.02 — | |
| Equinor ASA STOHF | $22.75 — |
0
|
$61.58B — | $100 — | $22.18 — | $22.18 — | $61.58B — | 7.31 | $3.11 — | |
| Eni S.p.A. EIPAF | $14.55 — |
0
|
$44.45B — | $10 — | $15.9 — | $15.9 — | $44.45B — | 16.16 | $0.9 — | |
| Woodside Energy WOPEF | $13.98 — |
0
|
$26.54B — | $100 — | $12.55 — | $12.55 — | $26.54B — | 7.47 | $1.87 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.94B — | $100 — | $16 — | $16 — | $17.94B — | 8.75 | $1.81 — | |
| Tourmaline Oil TRMLF | $45.3 — |
+0.94
|
$17.04B — | $1K — | $45.19 — | $45.3 — | $17.04B — | 17.83 | $2.54 — | |
| OMV Aktiengesellschaft OMVKY | $12.85 — |
+3.13
|
$16.82B — | $915 — | $12.69 — | $12.99 — | $16.82B — | 10.53 | $1.22 — | |
| Inpex Corporation IPXHY | $12.71 — |
+0.79
|
$15.42B — | $15.3K — | $12.62 — | $12.71 — | $15.42B — | 5.18 | $2.45 — | |
| Santos SSLZY | $3.82 — |
+1.87
|
$12.55B — | $121.95K — | $3.74 — | $3.85 — | $12.55B — | 10.05 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.78 — |
+1.57
|
$11.92B — | $393 — | $7.72 — | $7.78 — | $11.92B — | 9.26 | $0.84 — | |
| ARC Resources AETUF | $19.16 — |
-0.26
|
$11.3B — | $921 — | $19.16 — | $19.3 — | $11.3B — | 14.08 | $1.36 — | |
| AltaGas ATGFF | $28.72 — |
0
|
$8.56B — | $1.3K — | $27.98 — | $28.4 — | $8.56B — | 20.22 | $1.42 — | |
| Neste Oyj NTOIY | $4.58 — |
+2
|
$7.11B — | $11.97K — | $4.52 — | $4.58 — | $7.11B — | 0 | -$0.07 — | |
| Keyera KEYUF | $30.45 — |
+0.33
|
$6.98B — | $900 — | $30.35 — | $30.36 — | $6.98B — | 19.90 | $1.53 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.08 — |
-0.49
|
$6.64B — | $2.56K — | $4.02 — | $4.1 — | $6.64B — | 4.43 | $0.92 — | |
| Technip Energies THNPY | $33.41 — |
+0.36
|
$5.92B — | $53 — | $33.41 — | $33.41 — | $5.92B — | 13.36 | $2.5 — | |
| Prio PTRRY | $6.29 — |
+5.11
|
$5.29B — | $169 — | $5.96 — | $6.29 — | $5.29B — | 2.96 | $2.12 — | |
| Saipem SpA SAPMY | $0.45 — |
-3.35
|
$4.4B — | $5K — | $0.45 — | $0.45 — | $4.4B — | 15.00 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $14.48 — |
-0.48
|
$4.36B — | $4.72K — | $14.4 — | $14.68 — | $4.36B — | 21.61 | $0.67 — | |
| Yancoal Australia YACAF | $3.1 — |
-1.59
|
$4.09B — | $1K — | $3.1 — | $3.1 — | $4.09B — | 5.16 | $0.6 — | |
| PrairieSky Royalty PREKF | $17.05 — |
0
|
$4.02B — | $300 — | $17.13 — | $17.23 — | $4.02B — | 24.70 | $0.69 — | |
| MEG Energy MEGEF | $14.86 — |
-0.07
|
$3.8B — | $7.53K — | $14.79 — | $14.93 — | $3.8B — | 11.00 | $1.35 — | |
| Whitecap Resources SPGYF | $5.91 — |
+2.78
|
$3.5B — | $32.95K — | $5.8 — | $5.91 — | $3.5B — | 6.03 | $0.98 — | |
| Ampol Limited CTXAY | $28.05 — |
-4.56
|
$3.39B — | $100 — | $29.39 — | $29.39 — | $3.39B — | 45.24 | $0.62 — | |
| Gibson Energy GBNXF | $15.95 — |
+0.19
|
$2.62B — | $1.3K — | $15.92 — | $15.94 — | $2.62B — | 23.80 | $0.67 — | |
| Peyto Exploration & Development PEYUF | $12.91 — |
+0.39
|
$2.58B — | $10.29K — | $12.86 — | $13.02 — | $2.58B — | 12.53 | $1.03 — | |
| Whitehaven Coal WHITF | $2.99 — |
0
|
$2.55B — | $3.17K — | $2.98 — | $3.01 — | $2.55B — | 21.35 | $0.14 — | |
| Athabasca Oil ATHOF | $3.5 — |
-0.57
|
$1.8B — | $3.1K — | $3.5 — | $3.52 — | $1.8B — | 5.73 | $0.61 — | |
| NuVista Energy NUVSF | $8.85 — |
-0.45
|
$1.78B — | $500 — | $8.89 — | $8.89 — | $1.78B — | 8.34 | $1.06 — | |
| Paramount Resources PRMRF | $11.82 — |
+0.85
|
$1.69B — | $2.25K — | $11.65 — | $11.98 — | $1.69B — | 7.20 | $1.64 — | |
| International Petroleum IPCFF | $14.54 — |
-0.34
|
$1.67B — | $900 — | $14.59 — | $14.59 — | $1.67B — | 17.95 | $0.81 — | |
| Tamarack Valley Energy TNEYF | $2.73 — |
+0.37
|
$1.41B — | $20.7K — | $2.72 — | $2.73 — | $1.41B — | 12.40 | $0.22 — | |
| Freehold Royalties FRHLF | $8.52 — |
-0.35
|
$1.4B — | $5.6K — | $8.55 — | $8.67 — | $1.4B — | 12.00 | $0.71 — | |
| Advantage Energy AAVVF | $7.51 — |
+0.54
|
$1.26B — | $1.9K — | $7.47 — | $7.5 — | $1.26B — | 83.44 | $0.09 — | |
| Birchcliff Energy BIREF | $4.36 — |
+1.16
|
$1.19B — | $200 — | $4.36 — | $4.37 — | $1.19B — | 29.06 | $0.15 — | |
| Headwater Exploration CDDRF | $4.21 — |
+0.48
|
$1B — | $1.6K — | $4.19 — | $4.22 — | $1B — | 7.25 | $0.58 — | |
| CES Energy CESDF | $4.45 — |
-3.89
|
$999.85M — | $100 — | $4.45 — | $4.45 — | $999.85M — | 7.54 | $0.59 — | |
| Africa Oil AOIFF | $1.36 — |
+1.49
|
$919.62M — | $17.29K — | $1.34 — | $1.36 — | $919.62M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.25 — |
0
|
$839.57M — | $100 — | $4.18 — | $4.18 — | $839.57M — | 25.00 | $0.17 — | |
| Parex Resources PARXF | $8.3 — |
+0.73
|
$819.59M — | $192 — | $8.3 — | $8.35 — | $819.59M — | 13.83 | $0.6 — | |
| Cardinal Energy CRLFF | $4.41 — |
+0.34
|
$707.07M — | $2.4K — | $4.39 — | $4.39 — | $707.07M — | 8.98 | $0.49 — | |
| Trican Well Service TOLWF | $2.96 — |
0
|
$554.51M — | $6K — | $2.97 — | $3 — | $554.51M — | 7.58 | $0.39 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$427.24M — | $3K — | $0.1499 — | $0.1499 — | $427.24M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2.1 — |
+0.48
|
$421.36M — | $1.51K — | $2.1 — | $2.12 — | $421.36M — | 13.99 | $0.15 — | |
| Rockhopper Exploration RCKHF | $0.6199 — |
0
|
$396.35M — | $70K — | $0.5999 — | $0.6099 — | $396.35M — | 31.00 | $0.02 — | |
| Surge Energy ZPTAF | $3.57 — |
-0.56
|
$355.94M — | $3.6K — | $3.55 — | $3.59 — | $355.94M — | 0 | -$0.39 — | |
| Tenaz Energy ATUUF | $11.44 — |
-1.82
|
$317.75M — | $350 — | $11.55 — | $11.65 — | $317.75M — | 0 | -$0.2 — | |
| Frontera Energy FECCF | $3.61 — |
+0.84
|
$279.02M — | $5.35K — | $3.57 — | $3.61 — | $279.02M — | 0 | -$0.29 — | |
| Ensign Energy Services ESVIF | $1.4 — |
+0.72
|
$258.57M — | $5.5K — | $1.39 — | $1.39 — | $258.57M — | 0 | -$0.08 — | |
| Tullow Oil plc TUWOY | $0.07 — |
-6.67
|
$235.04M — | $19.6K — | $0.07 — | $0.08 — | $235.04M — | 3.50 | $0.02 — | |
| John Wood WDGJF | $0.26 — |
-7.14
|
$178.75M — | $5.8K — | $0.26 — | $0.2899 — | $178.75M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.25 — |
0
|
$116.69M — | $1.2K — | $1.26 — | $1.26 — | $116.69M — | 2.39 | $0.52 — | |
| Petrus Resources PTRUF | $0.9 — |
0
|
$114.11M — | $40 — | $0.93 — | $0.93 — | $114.11M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2 — |
+4.77
|
$91.19M — | $140.62K — | $0.19 — | $0.2 — | $91.19M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
+6.1
|
$88.73M — | $10.31K — | $0.08 — | $0.08 — | $88.73M — | 0 | $0 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2 — |
+2.07
|
$85.79M — | $5.5K — | $0.2 — | $0.2 — | $85.79M — | 0 | -$0.04 — | |
| Bonterra Energy BNEFF | $2.14 — |
-0.47
|
$83.55M — | $3K — | $2.15 — | $2.21 — | $83.55M — | 10.70 | $0.2 — | |
| Mega Uranium MGAFF | $0.2099 — |
+2.29
|
$79.35M — | $500 — | $0.2099 — | $0.2099 — | $79.35M — | 0 | -$0.02 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
+36.21
|
$73.32M — | $44.8K — | $0.05999 — | $0.05999 — | $73.32M — | 0 | $0 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$72.82M — | $20K — | $0.02999 — | $0.02999 — | $72.82M — | 0 | $0 — | |
| Pieridae Energy PTOAF | $0.25 — |
0
|
$72.6M — | $1K — | $0.2399 — | $0.2399 — | $72.6M — | 0 | -$0.14 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.08M — | $1.22K — | $0.02999 — | $0.02999 — | $67.08M — | 0 | -$0.07 — | |
| McCoy Global MCCRF | $2.44 — |
+1.24
|
$66.16M — | $11.4K — | $2.41 — | $2.71 — | $66.16M — | 10.60 | $0.23 — | |
| Yangarra Resources YGRAF | $0.66 — |
0
|
$66.05M — | $100 — | $0.65 — | $0.65 — | $66.05M — | 3.64 | $0.18 — | |
| Touchstone Exploration PBEGF | $0.26 — |
0
|
$61.48M — | $23K — | $0.2399 — | $0.25 — | $61.48M — | 0 | -$0.05 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$60.89M — | $8K — | $0.2099 — | $0.23 — | $60.89M — | 0 | $0 — | |
| Renergen RGNNF | $0.33 — |
0
|
$54.93M — | $6K — | $0.3699 — | $0.3699 — | $54.93M — | 0 | -$0.09 — | |
| Petro Matad PRTDF | $0.02999 — |
0
|
$53.81M — | $2.4K — | $0.01 — | $0.02 — | $53.81M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.22 — |
0
|
$49.13M — | $13.6K — | $1.22 — | $1.25 — | $49.13M — | 5.30 | $0.23 — | |
| Avance Gas Holding AVACF | $0.55 — |
-2.65
|
$44.11M — | $9.6K — | $0.54 — | $0.5699 — | $44.11M — | 0.095 | $5.76 — | |
| Petrofac Limited POFCY | $0.02999 — |
+1.46
|
$40.11M — | $56.36K — | $0.02999 — | $0.02999 — | $40.11M — | 0 | -$0.58 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.35M — | $50K — | $0.007 — | $0.007 — | $39.35M — | 0 | $0 — | |
| Pancontinental Energy NL PCOGF | $0.0043 — |
0
|
$36.31M — | $50K — | $0.005 — | $0.005 — | $36.31M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-5.36
|
$34.42M — | $6.8K — | $0.13 — | $0.13 — | $34.42M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.07 — |
+23
|
$32.53M — | $10K — | $0.05999 — | $0.05999 — | $32.53M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+19.25
|
$30.39M — | $2.85K — | $0.02 — | $0.02 — | $30.39M — | 0 | -$0.01 — | |
| 88 Energy EEENF | $0.001 — |
+25
|
$28.93M — | $2.27M — | $0.0008999 — | $0.001 — | $28.93M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.33 — |
+0.92
|
$24.39M — | $63.26K — | $0.33 — | $0.33 — | $24.39M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
+2.38
|
$20.1M — | $4.08K — | $0.4199 — | $0.4199 — | $20.1M — | 4.29 | $0.1 — | |
| CGX Energy CGXEF | $0.05999 — |
-5.82
|
$18.8M — | $38.85K — | $0.05999 — | $0.05999 — | $18.8M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.04 — |
+24.06
|
$18.77M — | $362.64K — | $0.04 — | $0.04 — | $18.77M — | 0 | -$0.06 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Energy Revenue America ERAO | $0.08 — |
+87.17
|
$15.46M — | $43.5K — | $0.08 — | $0.08 — | $15.46M — | 0 | -$1.47 — | |
| Blue Energy BUENF | $0.005899 — |
0
|
$10.92M — | $6K — | $0.006 — | $0.006 — | $10.92M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08999 — |
-1.11
|
$10.13M — | $10K — | $0.08999 — | $0.08999 — | $10.13M — | 0 | -$0.1 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.85M — | $22.93K — | $0.02 — | $0.02 — | $8.85M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-6.12
|
$8.1M — | $26.35K — | $0.46 — | $0.46 — | $8.1M — | 9.19 | $0.05 — | |
| AXP Energy AUNXF | $0.001199 — |
+9.09
|
$7.89M — | $192K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.85
|
$6.21M — | $310 — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Tristar TAGP | $0.02999 — |
+20
|
$5.67M — | $12K — | $0.02999 — | $0.02999 — | $5.67M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.1199 — |
-17.15
|
$5.64M — | $4.1K — | $0.1199 — | $0.14 — | $5.64M — | 0 | $0 — | |
| MDM Permian MDMP | $0.008999 — |
-6.25
|
$4.79M — | $110K — | $0.009599 — | $0.0099 — | $4.79M — | 0.90 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}