Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8 — |
0
|
$205.59B — | $59.09K — | $0.78 — | $0.78 — | $205.59B — | 6.15 | $0.13 — | |
| Shell plc RYDAF | $34 — |
+3.03
|
$201.82B — | $100 — | $34 — | $34 — | $201.82B — | 15.52 | $2.19 — | |
| TotalEnergies SE TTFNF | $59.7 — |
0
|
$131.73B — | $1 — | $60.48 — | $60.48 — | $131.73B — | 10.00 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.86 — |
+2.46
|
$106.43B — | $1 — | $16.86 — | $16.86 — | $106.43B — | 10.73 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.4899 — |
0
|
$91.87B — | $49.7K — | $0.51 — | $0.51 — | $91.87B — | 8.16 | $0.06 — | |
| Enbridge EBBNF | $23 — |
+0.79
|
$90.39B — | $500 — | $22.85 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| BP p.l.c. BPAQF | $5.03 — |
0
|
$78.7B — | $108 — | $4.85 — | $4.85 — | $78.7B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $23.46 — |
0
|
$63.5B — | $2 — | $23.6 — | $23.6 — | $63.5B — | 7.42 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.99 — |
0
|
$48.85B — | $10 — | $15.9 — | $15.9 — | $48.85B — | 18.81 | $0.85 — | |
| Woodside Energy WOPEF | $15.73 — |
0
|
$29.87B — | $200 — | $13.25 — | $13.5 — | $29.87B — | 8.41 | $1.87 — | |
| Tenaris TNRSF | $17.05 — |
0
|
$18.59B — | $100 — | $16 — | $16 — | $18.59B — | 10.39 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $13.49 — |
+1.81
|
$17.64B — | $1 — | $13.25 — | $13.25 — | $17.64B — | 14.98 | $0.9 — | |
| Tourmaline Oil TRMLF | $46.46 — |
-0.11
|
$17.48B — | $100 — | $46.51 — | $46.51 — | $17.48B — | 19.19 | $2.42 — | |
| Inpex Corporation IPXHY | $12.92 — |
+0.31
|
$15.62B — | $15.74K — | $12.92 — | $13.01 — | $15.62B — | 5.40 | $2.39 — | |
| Santos SSLZY | $4.09 — |
-2.62
|
$13.51B — | $17.77K — | $4.07 — | $4.12 — | $13.51B — | 10.76 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $7.91 — |
-0.88
|
$11.93B — | $200 — | $7.9 — | $7.93 — | $11.93B — | 9.88 | $0.8 — | |
| ARC Resources AETUF | $19.87 — |
+0.1
|
$11.64B — | $1.85K — | $19.77 — | $19.91 — | $11.64B — | 12.26 | $1.62 — | |
| Neste Oyj NTOIY | $5.29 — |
-3.11
|
$8.25B — | $3.93K — | $5.29 — | $5.39 — | $8.25B — | 0 | -$0.21 — | |
| AltaGas ATGFF | $26.7 — |
0
|
$8.06B — | $1.4K — | $26.77 — | $26.93 — | $8.06B — | 19.77 | $1.35 — | |
| Whitecap Resources SPGYF | $6.3 — |
+0.16
|
$7.76B — | $854.43K — | $6.18 — | $6.36 — | $7.76B — | 5.77 | $1.09 — | |
| Keyera KEYUF | $31.73 — |
+0.7
|
$7.28B — | $50 — | $31.51 — | $31.51 — | $7.28B — | 20.87 | $1.52 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.25 — |
+1.92
|
$6.91B — | $115 — | $4.25 — | $4.25 — | $6.91B — | 6.25 | $0.68 — | |
| Technip Energies THNPY | $35.66 — |
-0.61
|
$6.3B — | $13 — | $35.66 — | $35.66 — | $6.3B — | 14.79 | $2.41 — | |
| Arrow Exploration CSTPF | $0.2399 — |
0
|
$5.87B — | $52.13K — | $0.1799 — | $0.2 — | $5.87B — | 4.79 | $0.05 — | |
| Prio PTRRY | $6.93 — |
+0.43
|
$5.7B — | $1K — | $6.9 — | $6.9 — | $5.7B — | 2.88 | $2.4 — | |
| Saipem SpA SAPMY | $0.4899 — |
0
|
$5.01B — | $5K — | $0.45 — | $0.45 — | $5.01B — | 16.33 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $16.6 — |
-1.13
|
$4.91B — | $1.3K — | $16.12 — | $16.95 — | $4.91B — | 25.93 | $0.64 — | |
| Yancoal Australia YACAF | $3.33 — |
0
|
$4.4B — | $1.1K — | $3.25 — | $3.25 — | $4.4B — | 5.63 | $0.59 — | |
| Ampol Limited CTXAY | $34.22 — |
-0.03
|
$4.13B — | $200 — | $34.23 — | $34.33 — | $4.13B — | 52.64 | $0.65 — | |
| PrairieSky Royalty PREKF | $17.07 — |
-0.47
|
$4.04B — | $200 — | $17.15 — | $17.15 — | $4.04B — | 25.10 | $0.68 — | |
| MEG Energy MEGEF | $15.51 — |
-0.06
|
$3.96B — | $12.08K — | $15.45 — | $15.64 — | $3.96B — | 9.28 | $1.67 — | |
| Whitehaven Coal WHITF | $3.41 — |
0
|
$3B — | $850 — | $3.34 — | $3.34 — | $3B — | 24.35 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $13.79 — |
-0.07
|
$2.75B — | $8.42K — | $13.65 — | $14.98 — | $2.75B — | 13.51 | $1.02 — | |
| Gibson Energy GBNXF | $16.19 — |
0
|
$2.66B — | $700 — | $15.85 — | $15.85 — | $2.66B — | 23.12 | $0.7 — | |
| NuVista Energy NUVSF | $9.8 — |
-1.61
|
$1.99B — | $3.7K — | $9.78 — | $9.8 — | $1.99B — | 7.42 | $1.32 — | |
| Paramount Resources PRMRF | $13.38 — |
+2.29
|
$1.93B — | $25.8K — | $13.1 — | $13.38 — | $1.93B — | 1.77 | $7.53 — | |
| Athabasca Oil ATHOF | $3.56 — |
-1.11
|
$1.8B — | $9.03K — | $3.57 — | $3.62 — | $1.8B — | 5.39 | $0.66 — | |
| International Petroleum IPCFF | $14.26 — |
0
|
$1.63B — | $10 — | $13.83 — | $13.83 — | $1.63B — | 20.97 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.15 — |
+0.32
|
$1.59B — | $3.9K — | $3.06 — | $3.14 — | $1.59B — | 9.26 | $0.34 — | |
| Freehold Royalties FRHLF | $8.96 — |
+0.11
|
$1.48B — | $116.56K — | $8.79 — | $9.08 — | $1.48B — | 12.80 | $0.7 — | |
| Advantage Energy AAVVF | $7.7 — |
-0.52
|
$1.29B — | $300 — | $7.74 — | $7.74 — | $1.29B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.63 — |
-0.22
|
$1.26B — | $102 — | $4.64 — | $4.67 — | $1.26B — | 30.86 | $0.15 — | |
| Headwater Exploration CDDRF | $4.57 — |
+0.66
|
$1.09B — | $400 — | $4.54 — | $4.54 — | $1.09B — | 7.49 | $0.61 — | |
| CES Energy CESDF | $4.53 — |
0
|
$1B — | $3.71K — | $4.38 — | $4.47 — | $1B — | 8.23 | $0.55 — | |
| Kelt Exploration KELTF | $4.52 — |
0
|
$896.75M — | $1.86K — | $4.44 — | $4.49 — | $896.75M — | 23.76 | $0.19 — | |
| Parex Resources PARXF | $9.11 — |
-0.44
|
$896.1M — | $6.4K — | $9.15 — | $9.17 — | $896.1M — | 10.84 | $0.84 — | |
| Africa Oil AOIFF | $1.32 — |
-1.49
|
$891.87M — | $16.4K — | $1.32 — | $1.35 — | $891.87M — | 0 | -$0.62 — | |
| Cardinal Energy CRLFF | $4.47 — |
+1.36
|
$717.47M — | $200 — | $4.41 — | $4.41 — | $717.47M — | 8.93 | $0.5 — | |
| Trican Well Service TOLWF | $3.2 — |
+1.91
|
$596.8M — | $600 — | $3.13 — | $3.14 — | $596.8M — | 8.64 | $0.37 — | |
| Rockhopper Exploration RCKHF | $0.7399 — |
0
|
$473.06M — | $8K — | $0.5999 — | $0.5999 — | $473.06M — | 37.00 | $0.02 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
0
|
$426.89M — | $5K — | $0.14 — | $0.14 — | $426.89M — | 5.00 | $0.03 — | |
| Spartan Delta DALXF | $2 — |
-2.44
|
$409.14M — | $5K — | $2 — | $2 — | $409.14M — | 25.00 | $0.08 — | |
| Surge Energy ZPTAF | $3.83 — |
0
|
$380.42M — | $3.88K — | $3.7 — | $3.86 — | $380.42M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.65
|
$316.06M — | $51.77K — | $0.07 — | $0.1 — | $316.06M — | 4.00 | $0.02 — | |
| Tenaz Energy ATUUF | $10.71 — |
0
|
$300.6M — | $700 — | $10.67 — | $10.92 — | $300.6M — | 0 | -$0.32 — | |
| Frontera Energy FECCF | $3.61 — |
-0.55
|
$282.89M — | $7K — | $3.59 — | $3.72 — | $282.89M — | 24.06 | $0.15 — | |
| Ensign Energy Services ESVIF | $1.49 — |
-0.67
|
$275.2M — | $365 — | $1.5 — | $1.53 — | $275.2M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $18K — | $0.28 — | $0.2899 — | $274.99M — | 0 | -$1.54 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.3 — |
0
|
$123.83M — | $500 — | $1.3 — | $1.3 — | $123.83M — | 2.28 | $0.57 — | |
| Petrus Resources PTRUF | $0.9599 — |
0
|
$122.7M — | $500 — | $0.93 — | $0.93 — | $122.7M — | 95.70 | $0.01 — | |
| Cavvy Energy PTOAF | $0.32 — |
-5.04
|
$92.92M — | $5.47K — | $0.34 — | $0.34 — | $92.92M — | 0 | -$0.14 — | |
| Bonterra Energy BNEFF | $2.4 — |
-4.38
|
$90.27M — | $200 — | $2.4 — | $2.4 — | $90.27M — | 12.63 | $0.19 — | |
| QS Energy QSEP | $0.19 — |
-0.11
|
$86.63M — | $110.74K — | $0.19 — | $0.2 — | $86.63M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$80.9M — | $12.5K — | $0.26 — | $0.27 — | $80.9M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$80.22M — | $108K — | $0.02 — | $0.02 — | $80.22M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.07 — |
0
|
$77.64M — | $10K — | $0.07 — | $0.07 — | $77.64M — | 0 | $0 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$76.67M — | $1.22K — | $0.02999 — | $0.02999 — | $76.67M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.2 — |
+2.77
|
$74.39M — | $7.5K — | $0.19 — | $0.2 — | $74.39M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.67 — |
-3.62
|
$69.36M — | $5K — | $0.6899 — | $0.6899 — | $69.36M — | 4.43 | $0.15 — | |
| McCoy Global MCCRF | $2.56 — |
+0.39
|
$68.77M — | $200 — | $2.51 — | $2.55 — | $68.77M — | 11.63 | $0.22 — | |
| Pancontinental Energy NL PCOGF | $0.0083 — |
0
|
$67.53M — | $50K — | $0.008999 — | $0.008999 — | $67.53M — | 0 | $0 — | |
| Renergen RGNNF | $0.38 — |
0
|
$61.53M — | $200 — | $0.3599 — | $0.3599 — | $61.53M — | 0 | -$0.11 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
-2.66
|
$60.34M — | $79.5K — | $0.14 — | $0.1499 — | $60.34M — | 0 | -$0.07 — | |
| Petro Matad PRTDF | $0.04 — |
0
|
$54.9M — | $2.4K — | $0.01 — | $0.02 — | $54.9M — | 0 | -$0.01 — | |
| AKITA Drilling AKTAF | $1.27 — |
0
|
$51.03M — | $368 — | $1.25 — | $1.25 — | $51.03M — | 5.52 | $0.23 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
0
|
$37.83M — | $2.5K — | $0.1199 — | $0.1199 — | $37.83M — | 0 | -$0.06 — | |
| Greenway GWTI | $0.08 — |
-2.44
|
$36.31M — | $1.3K — | $0.08 — | $0.08 — | $36.31M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+18.06
|
$35.73M — | $405K — | $0.02999 — | $0.02999 — | $35.73M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+3.12
|
$33.48M — | $6.97K — | $0.13 — | $0.13 — | $33.48M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$31.61M — | $15K — | $0.02 — | $0.02 — | $31.61M — | 0 | -$0.02 — | |
| Avance Gas Holding AVACF | $0.3599 — |
+2.72
|
$27.65M — | $15.36K — | $0.3499 — | $0.3499 — | $27.65M — | 0.081 | $4.42 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $50K — | $0.007 — | $0.007 — | $26.95M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.3099 — |
-6.06
|
$23.09M — | $127.3K — | $0.3099 — | $0.33 — | $23.09M — | 0 | -$0.03 — | |
| United Energy UNRG | $0.05 — |
-1.92
|
$21.75M — | $213.59K — | $0.04 — | $0.05 — | $21.75M — | 0 | -$0.09 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$20.31M — | $748 — | $0.07 — | $0.07 — | $20.31M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4299 — |
-3.17
|
$20.01M — | $5.59K — | $0.44 — | $0.45 — | $20.01M — | 4.75 | $0.09 — | |
| 88 Energy EEENF | $0.01 — |
0
|
$14.47M — | $23.97K — | $0.0008999 — | $0.0008999 — | $14.47M — | 0 | -$0.02 — | |
| Morien Resources APMCF | $0.2399 — |
+14.29
|
$12.51M — | $14K — | $0.2399 — | $0.2399 — | $12.51M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.006799 — |
0
|
$12.49M — | $30K — | $0.004499 — | $0.004499 — | $12.49M — | 0 | $0 — | |
| ECA Marcellus Trust I ECTM | $0.56 — |
+0.45
|
$9.86M — | $6.5K — | $0.56 — | $0.56 — | $9.86M — | 14.00 | $0.04 — | |
| PetroSun PSUD | $0.02 — |
0
|
$9.55M — | $590 — | $0.01 — | $0.01 — | $9.55M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001199 — |
0
|
$7.89M — | $403K — | $0.0011 — | $0.0011 — | $7.89M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
-2.29
|
$7.79M — | $123K — | $0.05999 — | $0.07 — | $7.79M — | 0 | -$0.04 — | |
| Tristar TAGP | $0.04 — |
0
|
$7.56M — | $65K — | $0.02999 — | $0.04 — | $7.56M — | 0 | $0 — | |
| Stratos Renewables SRNW | $0.14 — |
+16.67
|
$6.86M — | $49.1K — | $0.1199 — | $0.14 — | $6.86M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$6.38M — | $30K — | $0.01 — | $0.01 — | $6.38M — | 1.19 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $165 — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.7M — | $50K — | $0.04 — | $0.04 — | $5.7M — | 0 | -$0.01 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$3.12M — | $2.09K — | $0.02999 — | $0.02999 — | $3.12M — | 3.00 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}