Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Энергетика (317)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (9)
- Разведка и добыча нефти и газа (166)
- Интегрированные нефтяные и газовые компании (21)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (51)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
+2.33
|
$209.31B — | $1.3K — | $0.8399 — | $0.8599 — | $209.31B — | 6.59 | $0.13 — | |
| Shell plc RYDAF | $34 — |
+0.74
|
$201.04B — | $847 — | $34 — | $34.25 — | $201.04B — | 15.52 | $2.19 — | |
| TotalEnergies SE TTFNF | $59.85 — |
-0.58
|
$131.84B — | $2.4K — | $59.85 — | $60.49 — | $131.84B — | 10.02 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $16.99 — |
+1.92
|
$105.75B — | $2.37K — | $16.96 — | $17 — | $105.75B — | 10.81 | $1.57 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
0
|
$90.64B — | $44.55K — | $0.56 — | $0.56 — | $90.64B — | 9.25 | $0.06 — | |
| Enbridge EBBNF | $22.87 — |
-0.69
|
$89.88B — | $2.2K — | $22.87 — | $23.26 — | $89.88B — | 10.30 | $2.22 — | |
| BP p.l.c. BPAQF | $4.8 — |
-0.02
|
$76.27B — | $18.4K — | $4.76 — | $4.92 — | $76.27B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $24.06 — |
-1.22
|
$66B — | $121 — | $24.06 — | $24.06 — | $66B — | 7.61 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.97 — |
-0.68
|
$48.74B — | $513 — | $15.95 — | $15.97 — | $48.74B — | 18.35 | $0.87 — | |
| Woodside Energy WOPEF | $13 — |
-4.59
|
$27.34B — | $100.28K — | $13 — | $13 — | $27.34B — | 6.95 | $1.87 — | |
| Tenaris TNRSF | $16.38 — |
-5.04
|
$18.87B — | $1.46K — | $16.38 — | $16.38 — | $18.87B — | 9.98 | $1.64 — | |
| OMV Aktiengesellschaft OMVKY | $13.53 — |
-0.92
|
$17.8B — | $2.63K — | $13.25 — | $13.86 — | $17.8B — | 14.70 | $0.92 — | |
| Tourmaline Oil TRMLF | $45.94 — |
-0.67
|
$17.21B — | $5.95K — | $45.9 — | $46.82 — | $17.21B — | 18.67 | $2.46 — | |
| Inpex Corporation IPXHY | $13.57 — |
-1.76
|
$16.32B — | $14.13K — | $13.38 — | $13.68 — | $16.32B — | 5.51 | $2.46 — | |
| Repsol, S.A. REPYY | $13.58 — |
-1.27
|
$15.69B — | $79.02K — | $13.54 — | $13.81 — | $15.69B — | 12.68 | $1.07 — | |
| Santos SSLZY | $4.25 — |
+0.71
|
$13.88B — | $34.4K — | $4.23 — | $4.27 — | $13.88B — | 11.18 | $0.38 — | |
| ARC Resources AETUF | $21.3 — |
-1.91
|
$12.46B — | $8.06K — | $21.14 — | $21.5 — | $12.46B — | 12.90 | $1.65 — | |
| Galp Energia, SGPS GLPEY | $8.22 — |
-2.23
|
$12.19B — | $27.4K — | $8.2 — | $8.33 — | $12.19B — | 10.02 | $0.82 — | |
| Neste Oyj NTOIY | $5.46 — |
+3.02
|
$8.49B — | $7.5K — | $5.4 — | $5.51 — | $8.49B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28.31 — |
+0.05
|
$8.48B — | $344 — | $28.31 — | $28.32 — | $8.48B — | 20.66 | $1.37 — | |
| Whitecap Resources SPGYF | $6.31 — |
-0.16
|
$7.78B — | $258.42K — | $6.26 — | $6.39 — | $7.78B — | 5.68 | $1.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.53 — |
+3.31
|
$7.28B — | $3.14K — | $4.48 — | $4.58 — | $7.28B — | 6.46 | $0.7 — | |
| Keyera KEYUF | $30.88 — |
-0.08
|
$7.1B — | $155 — | $30.88 — | $30.88 — | $7.1B — | 17.84 | $1.73 — | |
| Technip Energies THNPY | $38.99 — |
-0.33
|
$6.89B — | $1.55K — | $38.99 — | $39.21 — | $6.89B — | 15.84 | $2.46 — | |
| Prio PTRRY | $7.33 — |
+1.4
|
$5.97B — | $100 — | $7.33 — | $7.33 — | $5.97B — | 3.09 | $2.37 — | |
| Saipem SpA SAPMY | $0.4799 — |
+7.24
|
$5.32B — | $324.91K — | $0.45 — | $0.4799 — | $5.32B — | 15.99 | $0.03 — | |
| Subsea 7 S.A. SUBCY | $17.54 — |
+1.04
|
$5.22B — | $9.61K — | $17.5 — | $17.78 — | $5.22B — | 27.40 | $0.64 — | |
| MEG Energy MEGEF | $18.35 — |
+0.52
|
$4.67B — | $18.53K — | $17.18 — | $18.43 — | $4.67B — | 10.79 | $1.7 — | |
| Yancoal Australia YACAF | $3.3 — |
+0.61
|
$4.45B — | $2.31K — | $3.3 — | $3.36 — | $4.45B — | 5.59 | $0.59 — | |
| Ampol Limited CTXAY | $34.02 — |
+2.93
|
$4.07B — | $676 — | $33.51 — | $34.02 — | $4.07B — | 51.54 | $0.66 — | |
| PrairieSky Royalty PREKF | $16.94 — |
+0.15
|
$3.99B — | $5.58K — | $16.81 — | $16.96 — | $3.99B — | 24.54 | $0.69 — | |
| Whitehaven Coal WHITF | $3.58 — |
+2.29
|
$3B — | $1.24K — | $3.57 — | $3.6 — | $3B — | 25.57 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.04 — |
-1.4
|
$2.79B — | $15.44K — | $13.94 — | $14.08 — | $2.79B — | 12.99 | $1.08 — | |
| Gibson Energy GBNXF | $17.06 — |
+0.1
|
$2.79B — | $712 — | $17.04 — | $17.06 — | $2.79B — | 24.02 | $0.71 — | |
| NuVista Energy NUVSF | $10.27 — |
-0.44
|
$2.06B — | $631 — | $10.22 — | $10.27 — | $2.06B — | 7.66 | $1.34 — | |
| Paramount Resources PRMRF | $14.36 — |
-1.68
|
$2.06B — | $11.85K — | $14.31 — | $14.59 — | $2.06B — | 1.87 | $7.67 — | |
| Athabasca Oil ATHOF | $3.84 — |
-0.52
|
$1.93B — | $34.52K — | $3.82 — | $3.88 — | $1.93B — | 5.73 | $0.67 — | |
| Tamarack Valley Energy TNEYF | $3.27 — |
-1.67
|
$1.65B — | $9.83K — | $3.27 — | $3.31 — | $1.65B — | 9.35 | $0.35 — | |
| Paladin Energy PALAF | $4.13 — |
+2.61
|
$1.65B — | $42.73K — | $4.08 — | $4.16 — | $1.65B — | 0 | -$0.04 — | |
| Freehold Royalties FRHLF | $9.03 — |
-0.99
|
$1.48B — | $8.48K — | $9.02 — | $9.12 — | $1.48B — | 12.71 | $0.71 — | |
| Yellow Cake YLLXF | $6.51 — |
-1.3
|
$1.41B — | $693 — | $6.51 — | $6.61 — | $1.41B — | 8.24 | $0.79 — | |
| Advantage Energy AAVVF | $8.36 — |
-0.67
|
$1.4B — | $3.23K — | $8.31 — | $8.48 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $4.9 — |
-0.93
|
$1.34B — | $12.11K — | $4.89 — | $4.97 — | $1.34B — | 13.25 | $0.37 — | |
| Headwater Exploration CDDRF | $4.71 — |
-0.4
|
$1.12B — | $4.2K — | $4.66 — | $4.73 — | $1.12B — | 7.58 | $0.62 — | |
| CES Energy CESDF | $4.87 — |
+0.62
|
$1.08B — | $2.1K — | $4.75 — | $4.87 — | $1.08B — | 8.69 | $0.56 — | |
| Parex Resources PARXF | $10.47 — |
+1.8
|
$1.03B — | $10.26K — | $10.4 — | $10.52 — | $1.03B — | 12.46 | $0.84 — | |
| Kelt Exploration KELTF | $5.05 — |
+0.48
|
$1B — | $16.76K — | $5.05 — | $5.05 — | $1B — | 26.57 | $0.19 — | |
| Meren Energy AOIFF | $1.32 — |
+1.53
|
$900.19M — | $146.58K — | $1.3 — | $1.32 — | $900.19M — | 0 | -$0.52 — | |
| Deep Yellow DYLLF | $0.8599 — |
<0.01
|
$831.86M — | $340.74K — | $0.8399 — | $0.8599 — | $831.86M — | 0 | $0 — | |
| Cardinal Energy CRLFF | $4.62 — |
-0.32
|
$740.61M — | $5.25K — | $4.6 — | $4.65 — | $740.61M — | 9.04 | $0.51 — | |
| Trican Well Service TOLWF | $3.25 — |
-0.44
|
$605.3M — | $15.72K — | $3.25 — | $3.3 — | $605.3M — | 8.54 | $0.38 — | |
| Spartan Delta DALXF | $2.42 — |
+1.38
|
$484.1M — | $49.96K — | $2.37 — | $2.45 — | $484.1M — | 30.25 | $0.08 — | |
| Pantheon Resources PTHRF | $0.3699 — |
+0.39
|
$428.18M — | $103.42K — | $0.3499 — | $0.3699 — | $428.18M — | 0 | -$0.01 — | |
| Rockhopper Exploration RCKHF | $0.64 — |
-10.94
|
$409.92M — | $1.2K — | $0.64 — | $0.64 — | $409.92M — | 9.16 | $0.07 — | |
| Surge Energy ZPTAF | $3.99 — |
-1.31
|
$396.01M — | $9.94K — | $3.98 — | $4.03 — | $396.01M — | 0 | -$0.3 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
+1.16
|
$380.34M — | $9.2K — | $0.13 — | $0.14 — | $380.34M — | 4.41 | $0.03 — | |
| Frontera Energy FECCF | $4.44 — |
-1.16
|
$343.19M — | $4.19K — | $4.44 — | $4.48 — | $343.19M — | 29.59 | $0.15 — | |
| Bannerman Energy BNNLF | $1.82 — |
-0.6
|
$325.31M — | $57.43K — | $1.8 — | $1.88 — | $325.31M — | 0 | -$0.03 — | |
| Ensign Energy Services ESVIF | $1.57 — |
+1.95
|
$291.28M — | $17.8K — | $1.56 — | $1.62 — | $291.28M — | 0 | -$0.06 — | |
| Tullow Oil plc TUWOY | $0.08 — |
-7.98
|
$271.91M — | $80.68K — | $0.08 — | $0.08999 — | $271.91M — | 3.86 | $0.02 — | |
| Unit UNTC | $26.84 — |
+0.52
|
$264.48M — | $4.6K — | $26.71 — | $26.95 — | $264.48M — | 5.43 | $4.94 — | |
| John Wood WDGJF | $0.34 — |
+2.96
|
$234.23M — | $6.6K — | $0.33 — | $0.34 — | $234.23M — | 0 | -$1.54 — | |
| Horizon Oil HZNFF | $0.13 — |
-1.89
|
$211.29M — | $750 — | $0.13 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Zion Oil & Gas ZNOG | $0.19 — |
-10.72
|
$193.32M — | $17.04M — | $0.13 — | $0.2099 — | $193.32M — | 0 | -$0.01 — | |
| Alvopetro Energy ALVOF | $4.37 — |
+0.37
|
$158.97M — | $3.12K — | $4.36 — | $4.37 — | $158.97M — | 9.29 | $0.47 — | |
| Petrus Resources PTRUF | $0.9499 — |
-0.15
|
$121.89M — | $200 — | $0.9499 — | $0.9499 — | $121.89M — | 95.06 | $0.01 — | |
| Petrofac Limited POFCY | $0.1199 — |
+249.85
|
$120.18M — | $21.9M — | $0.02999 — | $0.3599 — | $120.18M — | 0 | -$0.55 — | |
| Rubellite Energy RUBLF | $1.24 — |
-4.97
|
$116.31M — | $6.3K — | $1.24 — | $1.24 — | $116.31M — | 2.14 | $0.58 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
+66.67
|
$105.78M — | $453.1K — | $0.008099 — | $0.01 — | $105.78M — | 0 | $0 — | |
| Renergen RGNNF | $0.64 — |
+14.15
|
$102.85M — | $35K — | $0.5999 — | $0.64 — | $102.85M — | 0 | -$0.16 — | |
| Zephyr Energy ZPHRF | $0.05999 — |
-3.94
|
$98.22M — | $1.5K — | $0.05999 — | $0.05999 — | $98.22M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.61 — |
-0.21
|
$97.46M — | $2K — | $2.61 — | $2.62 — | $97.46M — | 65.23 | $0.04 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
-3.36
|
$95.4M — | $85K — | $0.08999 — | $0.08999 — | $95.4M — | 0 | $0 — | |
| Anfield Energy ANLDF | $0.07 — |
-5.93
|
$81.42M — | $1.6M — | $0.07 — | $0.08 — | $81.42M — | 0 | -$0.01 — | |
| Mega Uranium MGAFF | $0.22 — |
+2.43
|
$81.23M — | $20.26K — | $0.2099 — | $0.23 — | $81.23M — | 0 | -$0.04 — | |
| QS Energy QSEP | $0.16 — |
-7.88
|
$79.64M — | $153.11K — | $0.16 — | $0.1799 — | $79.64M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $2.9 — |
+1.58
|
$78.2M — | $3.22K — | $2.89 — | $2.94 — | $78.2M — | 12.60 | $0.23 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-3.36
|
$77.92M — | $6.2K — | $0.26 — | $0.26 — | $77.92M — | 0 | -$0.05 — | |
| Alligator Energy ALGEF | $0.02 — |
+21.18
|
$75.51M — | $46K — | $0.02 — | $0.02 — | $75.51M — | 0 | $0 — | |
| Yangarra Resources YGRAF | $0.6899 — |
-0.3
|
$70.28M — | $5.9K — | $0.6899 — | $0.6999 — | $70.28M — | 4.59 | $0.15 — | |
| Arrow Exploration CSTPF | $0.22 — |
-2.9
|
$66.71M — | $45.06K — | $0.22 — | $0.22 — | $66.71M — | 4.34 | $0.05 — | |
| Peninsula Energy PENMF | $0.4 — |
-1.25
|
$64.31M — | $3.5K — | $0.4 — | $0.4 — | $64.31M — | 0 | -$0.11 — | |
| AKITA Drilling AKTAF | $1.54 — |
+1.32
|
$62.27M — | $4.3K — | $1.54 — | $1.56 — | $62.27M — | 4.52 | $0.34 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.14 — |
+3.13
|
$59.75M — | $177.47K — | $0.14 — | $0.14 — | $59.75M — | 0 | -$0.07 — | |
| Invictus Energy IVCTF | $0.02999 — |
-5.59
|
$55.22M — | $201 — | $0.02999 — | $0.04 — | $55.22M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.13 — |
-10.84
|
$43.68M — | $1K — | $0.13 — | $0.13 — | $43.68M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
+21.07
|
$36.15M — | $5K — | $0.02 — | $0.02 — | $36.15M — | 0 | -$0.02 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$33.63M — | $25K — | $0.02 — | $0.02 — | $33.63M — | 0 | -$0.01 — | |
| Greenway GWTI | $0.07 — |
+16.67
|
$31.77M — | $1.91K — | $0.07 — | $0.07 — | $31.77M — | 0 | $0 — | |
| NXT Energy NSFDF | $0.38 — |
+1.35
|
$31.73M — | $16.13K — | $0.3599 — | $0.38 — | $31.73M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.11 — |
+2.65
|
$29.17M — | $33.4K — | $0.11 — | $0.11 — | $29.17M — | 0 | -$0.03 — | |
| Blue Dolphin Energy Company BDCO | $1.64 — |
+4.2
|
$24.41M — | $11.55K — | $1.56 — | $1.7 — | $24.41M — | 0 | -$0.87 — | |
| Petro Matad PRTDF | $0.02 — |
-27.27
|
$23.74M — | $40K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.2999 — |
-2.98
|
$22.34M — | $10K — | $0.2999 — | $0.3099 — | $22.34M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.05999 — |
+1.77
|
$19.43M — | $42.49K — | $0.05 — | $0.05999 — | $19.43M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4099 — |
-2.17
|
$19.17M — | $26.49K — | $0.4099 — | $0.4299 — | $19.17M — | 4.55 | $0.09 — | |
| TAG Oil TAOIF | $0.08 — |
0
|
$18.57M — | $37K — | $0.08 — | $0.08 — | $18.57M — | 0 | -$0.03 — | |
| Blue Sky Uranium BKUCF | $0.05999 — |
+7.59
|
$18.48M — | $90.84K — | $0.05 — | $0.05999 — | $18.48M — | 0 | -$0.01 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
0
|
$16M — | $4.3K — | $0.4 — | $0.4 — | $16M — | 0 | $0 — | |
| ValOre Metals KVLQF | $0.05999 — |
+8.4
|
$14.4M — | $33.96K — | $0.05999 — | $0.07 — | $14.4M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||