Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (315)
- {{country.name}}
- Все страны
- Соединенные Штаты (315)
OTC Markets OTCPK (315)
Энергетика (315)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (170)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (22)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (47)
- Энергетический уголь (22)
- Уран (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $1.02 — |
-2.86
|
$239.98B — | $30.91K — | $1.04 — | $1.07 — | $239.98B — | 8.50 | $0.12 — | |
| Shell plc RYDAF | $37.00 — |
+2.86
|
$215.42B — | $761.00 — | $36.65 — | $37.25 — | $215.42B — | 15.10 | $2.45 — | |
| TotalEnergies SE TTFNF | $60.88 — |
-2.04
|
$133.80B — | $3.00 — | $60.88 — | $60.88 — | $133.80B — | 9.83 | $6.19 — | |
| China Shenhua Energy Company CSUAY | $21.85 — |
-1.4
|
$119.51B — | $245.00 — | $21.85 — | $21.86 — | $119.51B — | 14.18 | $1.54 — | |
| Enbridge EBBNF | $24.17 — |
-0.47
|
$95.00B — | $200.00 — | $24.28 — | $24.34 — | $95.00B — | 10.89 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.45B — | $100.00 — | $0.55 — | $0.55 — | $90.45B — | 13.25 | $0.04 — | |
| BP p.l.c. BPAQF | $5.82 — |
-0.68
|
$90.16B — | $1.58K — | $6.00 — | $6.00 — | $90.16B — | 145.50 | $0.04 — | |
| Equinor ASA STOHF | $24.54 — |
0
|
$61.67B — | $100.00 — | $24.70 — | $24.70 — | $61.67B — | 11.46 | $2.14 — | |
| Woodside Energy WOPEF | $16.17 — |
0
|
$33.45B — | $1.55K — | $16.17 — | $16.17 — | $33.45B — | 10.50 | $1.54 — | |
| Inpex Corporation IPXHY | $18.79 — |
+2.06
|
$22.29B — | $3.60K — | $18.70 — | $18.80 — | $22.29B — | 7.99 | $2.35 — | |
| Tourmaline Oil TRMLF | $42.46 — |
-2.86
|
$16.47B — | $12.08K — | $42.23 — | $43.17 — | $16.47B — | 14.79 | $2.87 — | |
| Neste Oyj NTOIY | $10.29 — |
+5.54
|
$15.82B — | $733.00 — | $10.04 — | $10.30 — | $15.82B — | 0 | -$0.07 — | |
| Galp Energia, SGPS GLPEY | $10.11 — |
-0.39
|
$14.73B — | $1.35K — | $10.10 — | $10.11 — | $14.73B — | 12.48 | $0.81 — | |
| Santos SSLZY | $4.11 — |
-1.2
|
$13.37B — | $27.86K — | $4.09 — | $4.13 — | $13.37B — | 12.84 | $0.32 — | |
| ARC Resources AETUF | $18.52 — |
+1.09
|
$10.79B — | $6.05K — | $18.27 — | $18.52 — | $10.79B — | 10.23 | $1.81 — | |
| AltaGas ATGFF | $29.21 — |
+1.67
|
$8.75B — | $280.00 — | $28.13 — | $29.21 — | $8.75B — | 16.41 | $1.78 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.26 — |
+0.47
|
$6.72B — | $8.05K — | $4.25 — | $4.31 — | $6.72B — | 7.22 | $0.59 — | |
| Keyera KEYUF | $28.81 — |
-0.52
|
$6.61B — | $100.00 — | $28.81 — | $28.81 — | $6.61B — | 17.46 | $1.65 — | |
| Prio PTRRY | $7.09 — |
+6.62
|
$5.78B — | $79.00 — | $7.57 — | $7.57 — | $5.78B — | 2.99 | $2.37 — | |
| MEG Energy MEGEF | $21.10 — |
+1.3
|
$5.37B — | $104.00 — | $21.10 — | $21.10 — | $5.37B — | 14.16 | $1.49 — | |
| Saipem SpA SAPMY | $0.48 — |
0
|
$5.29B — | $4.00 — | $0.43 — | $0.43 — | $5.29B — | 12.00 | $0.04 — | |
| Subsea 7 S.A. SUBCY | $17.84 — |
-0.22
|
$5.28B — | $702.00 — | $17.84 — | $17.91 — | $5.28B — | 20.04 | $0.89 — | |
| Yancoal Australia YACAF | $3.60 — |
-6.01
|
$4.75B — | $100.00 — | $3.66 — | $3.66 — | $4.75B — | 7.50 | $0.48 — | |
| Harbour Energy PMOIF | $3.07 — |
0
|
$4.34B — | $200.00 — | $3.00 — | $3.07 — | $4.34B — | 0 | -$0.29 — | |
| PrairieSky Royalty PREKF | $18.22 — |
+2.07
|
$4.26B — | $2.43K — | $18.07 — | $18.22 — | $4.26B — | 27.60 | $0.66 — | |
| Harbour Energy HBRIY | $2.90 — |
-2.36
|
$4.10B — | $2.00K — | $2.90 — | $2.90 — | $4.10B — | 0 | -$0.29 — | |
| Whitehaven Coal WHITF | $4.56 — |
-1.72
|
$3.93B — | $600.00 — | $4.64 — | $4.64 — | $3.93B — | 8.76 | $0.52 — | |
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.90B — | $10.00K — | $0.01 — | $0.01 — | $3.90B — | 0 | $0.00 — | |
| CGN Mining Company Limited CGNMF | $0.43 — |
0
|
$3.26B — | $20.00K — | $0.50 — | $0.50 — | $3.26B — | 42.90 | $0.01 — | |
| Peyto Exploration & Development PEYUF | $14.87 — |
+0.41
|
$2.99B — | $2.71K — | $14.50 — | $14.89 — | $2.99B — | 12.60 | $1.18 — | |
| Topaz Energy TPZEF | $17.66 — |
+1.26
|
$2.73B — | $300.00 — | $17.50 — | $17.60 — | $2.73B — | 60.90 | $0.29 — | |
| Gibson Energy GBNXF | $16.26 — |
+1.25
|
$2.67B — | $500.00 — | $15.91 — | $16.16 — | $2.67B — | 23.56 | $0.69 — | |
| NuVista Energy NUVSF | $12.70 — |
0
|
$2.52B — | $30.17K — | $12.51 — | $12.70 — | $2.52B — | 10.40 | $1.22 — | |
| Athabasca Oil ATHOF | $5.01 — |
+0.2
|
$2.44B — | $1.50K — | $5.01 — | $5.02 — | $2.44B — | 8.08 | $0.62 — | |
| New Hope NHPEF | $2.80 — |
0
|
$2.36B — | $1.64K — | $2.80 — | $2.80 — | $2.36B — | 8.48 | $0.33 — | |
| Paramount Resources PRMRF | $16.21 — |
-1.52
|
$2.33B — | $3.94K — | $16.21 — | $16.45 — | $2.33B — | 2.26 | $7.17 — | |
| Tamarack Valley Energy TNEYF | $4.57 — |
+2.7
|
$2.25B — | $2.60K — | $4.57 — | $4.57 — | $2.25B — | 0 | -$0.12 — | |
| Energy Resources of Australia EGRAF | $0.00 — |
+117.39
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | |
| International Petroleum IPCFF | $16.80 — |
+6.6
|
$1.90B — | $1.30K — | $16.65 — | $16.80 — | $1.90B — | 38.18 | $0.44 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.67B — | $1.17K — | $0.09 — | $0.09 — | $1.67B — | 4.10 | $0.01 — | |
| Freehold Royalties FRHLF | $10.01 — |
+0.91
|
$1.64B — | $899.00 — | $9.92 — | $10.01 — | $1.64B — | 18.53 | $0.54 — | |
| CES Energy CESDF | $6.75 — |
-0.44
|
$1.48B — | $100.00 — | $6.75 — | $6.75 — | $1.48B — | 11.84 | $0.57 — | |
| Advantage Energy AAVVF | $8.34 — |
-0.71
|
$1.39B — | $300.00 — | $8.34 — | $8.40 — | $1.39B — | 33.35 | $0.25 — | |
| Birchcliff Energy BIREF | $4.85 — |
+0.41
|
$1.33B — | $9.70K — | $4.76 — | $4.86 — | $1.33B — | 24.25 | $0.20 — | |
| Parex Resources PARXF | $13.03 — |
-0.91
|
$1.28B — | $600.00 — | $13.03 — | $13.03 — | $1.28B — | 9.94 | $1.31 — | |
| Headwater Exploration CDDRF | $5.20 — |
0
|
$1.25B — | $600.00 — | $5.18 — | $5.18 — | $1.25B — | 10.00 | $0.52 — | |
| Kelt Exploration KELTF | $5.23 — |
+0.77
|
$1.07B — | $100.00 — | $5.23 — | $5.23 — | $1.07B — | 20.11 | $0.26 — | |
| Cardinal Energy CRLFF | $5.71 — |
0
|
$919.05M — | $2.20K — | $5.71 — | $5.71 — | $919.05M — | 14.64 | $0.39 — | |
| Spartan Delta DALXF | $4.53 — |
+0.67
|
$909.06M — | $25.00 — | $4.53 — | $4.53 — | $909.06M — | 32.35 | $0.14 — | |
| Meren Energy AOIFF | $1.27 — |
+0.79
|
$859.89M — | $16.20K — | $1.26 — | $1.30 — | $859.89M — | 0 | -$0.54 — | |
| Trican Well Service TOLWF | $3.80 — |
+1.6
|
$807.30M — | $49.20K — | $3.75 — | $3.80 — | $807.30M — | 9.50 | $0.40 — | |
| Rockhopper Exploration RCKHF | $1.05 — |
0
|
$692.80M — | $2.00K — | $1.05 — | $1.05 — | $692.80M — | 0 | -$0.12 — | |
| Thungela Resources TNGRF | $4.70 — |
-1.05
|
$604.29M — | $2.75K — | $4.61 — | $4.83 — | $604.29M — | 4.27 | $1.10 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.37 — |
0
|
$513.83M — | $400.00 — | $2.25 — | $2.25 — | $513.83M — | 0 | $0.00 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$487.73M — | $31.40K — | $0.17 — | $0.18 — | $487.73M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.60 — |
-1.08
|
$456.24M — | $1.60K — | $4.60 — | $4.70 — | $456.24M — | 11.79 | $0.39 — | |
| Shelf Drilling SHLLF | $1.75 — |
-3.06
|
$449.80M — | $265.00 — | $1.85 — | $1.85 — | $449.80M — | 3.49 | $0.50 — | |
| Ensign Energy Services ESVIF | $1.73 — |
-1.7
|
$318.82M — | $1.00K — | $1.71 — | $1.73 — | $318.82M — | 0 | -$0.14 — | |
| Frontera Energy FECCF | $3.69 — |
-1.6
|
$259.22M — | $4.66K — | $3.69 — | $3.74 — | $259.22M — | 0 | -$5.66 — | |
| Tullow Oil plc TUWOY | $0.07 — |
0
|
$190.45M — | $37.53K — | $0.07 — | $0.07 — | $190.45M — | 0 | -$0.05 — | |
| Cavvy Energy PTOAF | $0.65 — |
+1.56
|
$188.81M — | $1.00K — | $0.65 — | $0.65 — | $188.81M — | 0 | -$0.01 — | |
| Aura Energy AUEEF | $0.19 — |
+22.58
|
$174.56M — | $8.00K — | $0.19 — | $0.19 — | $174.56M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $1.20 — |
-3.23
|
$157.94M — | $1.00K — | $1.24 — | $1.24 — | $157.94M — | 24.00 | $0.05 — | |
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$157.36M — | $5.00K — | $0.14 — | $0.14 — | $157.36M — | 0 | $0.00 — | |
| Peninsula Energy PENMF | $0.36 — |
-8.94
|
$148.74M — | $13.55K — | $0.33 — | $0.37 — | $148.74M — | 0 | -$0.06 — | |
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $5.00 — | $0.17 — | $0.17 — | $131.82M — | 0 | $0.00 — | |
| QS Energy QSEP | $0.25 — |
-0.08
|
$131.17M — | $14.65K — | $0.24 — | $0.25 — | $131.17M — | 0 | -$0.03 — | |
| Renergen RGNNF | $0.71 — |
-14.89
|
$110.01M — | $15.00K — | $0.83 — | $0.83 — | $110.01M — | 0 | -$0.12 — | |
| Mega Uranium MGAFF | $0.27 — |
-3.61
|
$101.62M — | $51.50K — | $0.27 — | $0.28 — | $101.62M — | 0 | -$0.03 — | |
| Bonterra Energy BNEFF | $2.56 — |
-1.16
|
$93.27M — | $525.00 — | $2.55 — | $2.60 — | $93.27M — | 0 | -$0.14 — | |
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$74.57M — | $160.00K — | $0.01 — | $0.01 — | $74.57M — | 0 | $0.00 — | |
| Alligator Energy ALGEF | $0.01 — |
+6.79
|
$73.13M — | $50.00K — | $0.02 — | $0.02 — | $73.13M — | 0 | $0.00 — | |
| Yangarra Resources YGRAF | $0.72 — |
0
|
$73.02M — | $1.50K — | $0.72 — | $0.72 — | $73.02M — | 6.00 | $0.12 — | |
| McCoy Global MCCRF | $2.29 — |
0
|
$61.30M — | $15.70K — | $2.29 — | $2.34 — | $61.30M — | 12.72 | $0.18 — | |
| AKITA Drilling AKTAF | $1.43 — |
0
|
$56.95M — | $100.00 — | $1.43 — | $1.43 — | $56.95M — | 3.66 | $0.39 — | |
| Touchstone Exploration PBEGF | $0.16 — |
+1.08
|
$52.74M — | $10.00K — | $0.16 — | $0.16 — | $52.74M — | 15.97 | $0.01 — | |
| Chariot OIGLF | $0.03 — |
0
|
$50.10M — | $5.00K — | $0.03 — | $0.03 — | $50.10M — | 0 | -$0.02 — | |
| Arrow Exploration CSTPF | $0.17 — |
0
|
$48.60M — | $52.49K — | $0.17 — | $0.17 — | $48.60M — | 4.25 | $0.04 — | |
| TerraCom TERCF | $0.06 — |
-0.86
|
$46.06M — | $12.50K — | $0.06 — | $0.06 — | $46.06M — | 0 | -$0.03 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$39.63M — | $10.00K — | $0.05 — | $0.05 — | $39.63M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$37.51M — | $200.00K — | $0.03 — | $0.03 — | $37.51M — | 0 | -$0.01 — | |
| CGX Energy CGXEF | $0.11 — |
-13.19
|
$35.89M — | $8.00K — | $0.11 — | $0.11 — | $35.89M — | 0 | -$0.18 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$31.52M — | $26.03K — | $0.10 — | $0.10 — | $31.52M — | 0 | -$0.01 — | |
| Petrofac Limited POFCY | $0.02 — |
-53.27
|
$31.32M — | $1.77M — | $0.01 — | $0.54 — | $31.32M — | 0 | -$0.55 — | |
| Jericho Energy Ventures JROOF | $0.10 — |
-7.65
|
$30.10M — | $280.00K — | $0.09 — | $0.10 — | $30.10M — | 0 | -$0.03 — | |
| Laredo Oil LRDC | $0.39 — |
+5.69
|
$29.93M — | $64.37K — | $0.38 — | $0.40 — | $29.93M — | 0 | -$0.04 — | |
| Altima Energy ARSLF | $0.47 — |
-1.05
|
$26.78M — | $8.95K — | $0.45 — | $0.47 — | $26.78M — | 0 | -$0.03 — | |
| Otto Energy OTTEF | $0.01 — |
0
|
$25.89M — | $302.50K — | $0.00 — | $0.00 — | $25.89M — | 0 | $0.00 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-11.5
|
$24.81M — | $5.00K — | $0.02 — | $0.02 — | $24.81M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-6.17
|
$20.62M — | $3.34K — | $0.44 — | $0.45 — | $20.62M — | 4.90 | $0.09 — | |
| Avanti Helium ARGYF | $0.16 — |
-10.51
|
$18.99M — | $19.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.09 — |
0
|
$16.33M — | $10.52K — | $0.06 — | $0.06 — | $16.33M — | 0 | -$0.01 — | |
| Blue Energy BUENF | $0.00 — |
+31.58
|
$15.06M — | $50.00K — | $0.00 — | $0.00 — | $15.06M — | 0 | $0.00 — | |
| ADX Energy ADXRF | $0.03 — |
0
|
$14.65M — | $37.00K — | $0.03 — | $0.04 — | $14.65M — | 0 | -$0.01 — | |
| Morien Resources APMCF | $0.26 — |
0
|
$13.17M — | $115.00 — | $0.26 — | $0.26 — | $13.17M — | 0 | -$0.01 — | |
| United Energy UNRG | $0.03 — |
+8.33
|
$12.93M — | $367.98K — | $0.02 — | $0.03 — | $12.93M — | 0 | -$0.05 — | |
| ECA Marcellus Trust I ECTM | $0.54 — |
0
|
$9.49M — | $4.00K — | $0.53 — | $0.54 — | $9.49M — | 5.39 | $0.10 — | |
| Buru Energy BRNGF | $0.01 — |
-32.06
|
$8.92M — | $60.53K — | $0.01 — | $0.01 — | $8.92M — | 0 | -$0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
-1.64
|
$6.91M — | $503.00 — | $0.03 — | $0.03 — | $6.91M — | 0 | $0.00 — | |
| Energy Resource Abundance ERAO | $0.02 — |
+8.29
|
$6.14M — | $470.00 — | $0.01 — | $0.02 — | $6.14M — | 0 | -$1.47 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}