Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (284)
- {{country.name}}
- Все страны
- Соединенные Штаты (284)
OTC Markets OTCPK (284)
Энергетика (284)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (150)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (15)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (43)
- Энергетический уголь (20)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company PCCYF | $1.08 — |
-2.7
|
$265.48B — | $33.80K — | $1.11 — | $1.15 — | $265.48B — | 9.00 | $0.12 — | ||
| Shell plc RYDAF | $36.50 — |
+0.22
|
$211.94B — | $1.01K — | $36.45 — | $36.50 — | $211.94B — | 14.89 | $2.45 — | ||
| China Shenhua Energy Company CSUAY | $20.86 — |
+1.91
|
$143.53B — | $240.00 — | $20.81 — | $20.86 — | $143.53B — | 13.45 | $1.55 — | ||
| TotalEnergies SE TTFNF | $66.38 — |
-0.03
|
$143.37B — | $188.00 — | $66.38 — | $66.38 — | $143.37B — | 10.72 | $6.19 — | ||
| China Petroleum & Chemical Corporation SNPMF | $0.55 — |
0
|
$98.12B — | $20.00K — | $0.55 — | $0.55 — | $98.12B — | 13.75 | $0.04 — | ||
| BP p.l.c. BPAQF | $6.07 — |
+4.66
|
$93.86B — | $149.00 — | $6.07 — | $6.07 — | $93.86B — | 60.70 | $0.10 — | ||
| Equinor ASA STOHF | $22.80 — |
+2.01
|
$58.66B — | $250.00 — | $22.80 — | $22.80 — | $58.66B — | 10.65 | $2.14 — | ||
| Eni S.p.A. EIPAF | $18.70 — |
+1.36
|
$55.63B — | $100.00 — | $18.70 — | $18.70 — | $55.63B — | 19.68 | $0.95 — | ||
| Woodside Energy WOPEF | $16.61 — |
+0.61
|
$33.67B — | $15.00 — | $16.61 — | $16.61 — | $33.67B — | 10.78 | $1.54 — | ||
| Inpex Corporation IPXHY | $20.27 — |
-0.15
|
$24.18B — | $4.91K — | $20.16 — | $20.27 — | $24.18B — | 8.69 | $2.33 — | ||
| Tourmaline Oil TRMLF | $46.21 — |
+2.46
|
$17.88B — | $706.00 — | $45.40 — | $46.32 — | $17.88B — | 18.48 | $2.50 — | ||
| Galp Energia, SGPS GLPEY | $10.20 — |
+0.89
|
$15.09B — | $468.00 — | $10.18 — | $10.20 — | $15.09B — | 12.59 | $0.81 — | ||
| Neste Oyj NTOIY | $9.41 — |
-1.47
|
$14.53B — | $7.49K — | $9.20 — | $9.41 — | $14.53B — | 0 | -$0.08 — | ||
| Santos SSLZY | $4.33 — |
+0.23
|
$14.16B — | $3.96K — | $4.33 — | $4.36 — | $14.16B — | 13.53 | $0.32 — | ||
| ARC Resources AETUF | $18.84 — |
+3.35
|
$10.96B — | $3.50K — | $18.60 — | $18.84 — | $10.96B — | 11.21 | $1.68 — | ||
| AltaGas ATGFF | $30.70 — |
0
|
$9.58B — | $600.00 — | $30.70 — | $30.70 — | $9.58B — | 17.24 | $1.78 — | ||
| Keyera KEYUF | $32.66 — |
+3.29
|
$7.49B — | $965.00 — | $32.66 — | $32.92 — | $7.49B — | 24.37 | $1.34 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.50 — |
-4.05
|
$7.21B — | $100.00 — | $4.50 — | $4.50 — | $7.21B — | 7.62 | $0.59 — | ||
| Prio PTRRY | $7.01 — |
+0.21
|
$5.86B — | $1.44K — | $6.89 — | $7.07 — | $5.86B — | 3.10 | $2.26 — | ||
| Subsea 7 S.A. SUBCY | $18.58 — |
-2.82
|
$5.58B — | $4.63K — | $18.58 — | $18.74 — | $5.58B — | 19.35 | $0.96 — | ||
| Saipem SpA SAPMY | $0.55 — |
+12.24
|
$5.38B — | $3.50K — | $0.55 — | $0.55 — | $5.38B — | 13.75 | $0.04 — | ||
| Yancoal Australia YACAF | $3.80 — |
+5.56
|
$5.02B — | $2.00K — | $3.80 — | $3.80 — | $5.02B — | 7.91 | $0.48 — | ||
| PrairieSky Royalty PREKF | $19.22 — |
+1.05
|
$4.49B — | $100.00 — | $19.22 — | $19.22 — | $4.49B — | 29.12 | $0.66 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.46B — | $35.90K — | $0.01 — | $0.01 — | $4.46B — | 0 | $0.00 — | ||
| United Energy UNEGF | $0.09 — |
+115.61
|
$4.30B — | $1.17K — | $0.09 — | $0.09 — | $4.30B — | 8.83 | $0.01 — | ||
| Harbour Energy PMOIF | $3.00 — |
+6.01
|
$4.22B — | $25.00 — | $3.00 — | $3.00 — | $4.22B — | 0 | -$0.29 — | ||
| Harbour Energy HBRIY | $2.80 — |
-4.76
|
$3.94B — | $1.87K — | $2.80 — | $2.81 — | $3.94B — | 0 | -$0.29 — | ||
| Whitehaven Coal WHITF | $4.70 — |
+10.59
|
$3.90B — | $1.40K — | $4.51 — | $4.70 — | $3.90B — | 9.03 | $0.52 — | ||
| Peyto Exploration & Development PEYUF | $16.21 — |
+1.82
|
$3.27B — | $800.00 — | $15.97 — | $16.21 — | $3.27B — | 12.37 | $1.31 — | ||
| CGN Mining Company Limited CGNMF | $0.41 — |
0
|
$3.21B — | $250.00 — | $0.35 — | $0.35 — | $3.21B — | 40.91 | $0.01 — | ||
| Topaz Energy TPZEF | $20.48 — |
+0.89
|
$3.17B — | $2.60K — | $20.44 — | $20.48 — | $3.17B — | 78.76 | $0.26 — | ||
| Gibson Energy GBNXF | $18.97 — |
+2.87
|
$3.12B — | $100.00 — | $18.97 — | $18.97 — | $3.12B — | 28.74 | $0.66 — | ||
| Tamarack Valley Energy TNEYF | $5.75 — |
+2.68
|
$2.86B — | $200.00 — | $5.70 — | $5.75 — | $2.86B — | 0 | -$0.12 — | ||
| Athabasca Oil ATHOF | $5.61 — |
+2.94
|
$2.73B — | $1.90K — | $5.55 — | $5.61 — | $2.73B — | 9.04 | $0.62 — | ||
| Paramount Resources PRMRF | $18.52 — |
+4.51
|
$2.66B — | $2.84K — | $17.66 — | $18.54 — | $2.66B — | 2.76 | $6.71 — | ||
| NuVista Energy NUVSF | $13.25 — |
+0.23
|
$2.61B — | $1.00K — | $13.25 — | $13.25 — | $2.61B — | 11.52 | $1.15 — | ||
| New Hope NHPEF | $2.70 — |
+3.45
|
$2.28B — | $1.00 — | $2.70 — | $2.70 — | $2.28B — | 8.18 | $0.33 — | ||
| International Petroleum IPCFF | $18.21 — |
0
|
$2.04B — | $1.60K — | $18.21 — | $18.23 — | $2.04B — | 62.79 | $0.29 — | ||
| Energy Resources of Australia EGRAF | $0.00 — |
0
|
$2.03B — | $250.00K — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| CES Energy CESDF | $9.05 — |
+1.57
|
$1.94B — | $500.00 — | $9.05 — | $9.05 — | $1.94B — | 16.16 | $0.56 — | ||
| Freehold Royalties FRHLF | $10.62 — |
-0.56
|
$1.75B — | $2.92K — | $10.62 — | $10.68 — | $1.75B — | 18.63 | $0.57 — | ||
| Headwater Exploration CDDRF | $6.49 — |
+0.62
|
$1.56B — | $277.00 — | $6.49 — | $6.49 — | $1.56B — | 12.48 | $0.52 — | ||
| Birchcliff Energy BIREF | $5.60 — |
+3.32
|
$1.53B — | $13.30K — | $5.50 — | $5.60 — | $1.53B — | 29.47 | $0.19 — | ||
| Advantage Energy AAVVF | $8.88 — |
+2.19
|
$1.48B — | $300.00 — | $8.69 — | $8.88 — | $1.48B — | 35.52 | $0.25 — | ||
| Parex Resources PARXF | $13.45 — |
+0.22
|
$1.32B — | $2.30K — | $13.44 — | $13.55 — | $1.32B — | 11.39 | $1.18 — | ||
| Kelt Exploration KELTF | $5.64 — |
+7.02
|
$1.12B — | $3.00K — | $5.64 — | $5.68 — | $1.12B — | 26.85 | $0.21 — | ||
| Spartan Delta DALXF | $5.38 — |
-3.58
|
$1.08B — | $3.10K — | $5.38 — | $5.38 — | $1.08B — | 38.42 | $0.14 — | ||
| Cardinal Energy CRLFF | $6.45 — |
+1.9
|
$1.04B — | $300.00 — | $6.41 — | $6.45 — | $1.04B — | 18.97 | $0.34 — | ||
| Trican Well Service TOLWF | $4.25 — |
+2.91
|
$901.99M — | $400.00 — | $4.25 — | $4.25 — | $901.99M — | 10.62 | $0.40 — | ||
| Rockhopper Exploration RCKHF | $0.98 — |
-2
|
$646.61M — | $4.95K — | $0.98 — | $0.98 — | $646.61M — | 0 | -$0.12 — | ||
| Thungela Resources TNGRF | $4.86 — |
-0.82
|
$624.87M — | $400.00 — | $4.86 — | $4.86 — | $624.87M — | 4.37 | $1.11 — | ||
| Surge Energy ZPTAF | $5.37 — |
+3.27
|
$531.35M — | $4.60K — | $5.34 — | $5.37 — | $531.35M — | 16.78 | $0.32 — | ||
| ShaMaran Petroleum SHASF | $0.18 — |
+4.7
|
$524.77M — | $100.00 — | $0.18 — | $0.18 — | $524.77M — | 0 | $0.00 — | ||
| Total Energy Services TOTZF | $10.50 — |
+0.38
|
$387.76M — | $100.00 — | $10.50 — | $10.50 — | $387.76M — | 9.21 | $1.14 — | ||
| Ensign Energy Services ESVIF | $2.00 — |
+1.52
|
$366.53M — | $7.73K — | $1.98 — | $2.01 — | $366.53M — | 0 | -$0.18 — | ||
| Frontera Energy FECCF | $4.70 — |
+5.38
|
$327.48M — | $2.00K — | $4.70 — | $4.70 — | $327.48M — | 0 | -$5.68 — | ||
| John Wood WDGJF | $0.37 — |
+0.19
|
$256.24M — | $400.00 — | $0.37 — | $0.37 — | $256.24M — | 0 | -$2.73 — | ||
| Calfrac Well Services CFWFF | $2.38 — |
0
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 14.00 | $0.17 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-1.52
|
$189.43M — | $50.10K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Petrus Resources PTRUF | $1.35 — |
+1.5
|
$180.84M — | $100.00 — | $1.35 — | $1.35 — | $180.84M — | 135.00 | $0.01 — | ||
| Blue Star Helium BSNLF | $0.04 — |
+471.43
|
$171.26M — | $20.00K — | $0.04 — | $0.04 — | $171.26M — | 0 | -$0.01 — | ||
| Falcon Oil & Gas FOLGF | $0.14 — |
0
|
$156.40M — | $34.50K — | $0.14 — | $0.14 — | $156.40M — | 0 | $0.00 — | ||
| Tullow Oil plc TUWOY | $0.05 — |
+32.97
|
$143.96M — | $55.40K — | $0.04 — | $0.05 — | $143.96M — | 0 | -$0.05 — | ||
| Peninsula Energy PENMF | $0.30 — |
+3.96
|
$135.96M — | $31.63K — | $0.32 — | $0.32 — | $135.96M — | 0 | -$0.06 — | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$114.84M — | $10.00K — | $0.12 — | $0.12 — | $114.84M — | 0 | -$0.01 — | ||
| Mega Uranium MGAFF | $0.28 — |
+0.07
|
$107.26M — | $5.00K — | $0.28 — | $0.28 — | $107.26M — | 0 | -$0.03 — | ||
| Bonterra Energy BNEFF | $2.84 — |
+1.43
|
$103.18M — | $300.00 — | $2.84 — | $2.85 — | $103.18M — | 0 | -$0.29 — | ||
| QS Energy QSEP | $0.19 — |
+1.35
|
$100.77M — | $1.80K — | $0.17 — | $0.19 — | $100.77M — | 0 | -$0.03 — | ||
| Yangarra Resources YGRAF | $0.77 — |
+5.44
|
$78.90M — | $16.00K — | $0.75 — | $0.77 — | $78.90M — | 6.41 | $0.12 — | ||
| Renergen RGNNF | $0.45 — |
0
|
$69.98M — | $20.00K — | $0.45 — | $0.48 — | $69.98M — | 0 | -$0.12 — | ||
| Alligator Energy ALGEF | $0.02 — |
+10
|
$68.33M — | $148.00K — | $0.02 — | $0.02 — | $68.33M — | 0 | $0.00 — | ||
| Laredo Oil LRDC | $0.82 — |
+0.61
|
$62.92M — | $28.87K — | $0.81 — | $0.84 — | $62.92M — | 0 | -$0.04 — | ||
| McCoy Global MCCRF | $2.10 — |
+2.94
|
$56.29M — | $1.10K — | $2.02 — | $2.10 — | $56.29M — | 11.66 | $0.18 — | ||
| TerraCom TERCF | $0.07 — |
+5.6
|
$52.86M — | $53.70K — | $0.07 — | $0.08 — | $52.86M — | 0 | -$0.03 — | ||
| AKITA Drilling AKTAF | $1.33 — |
-3.48
|
$52.73M — | $100.00 — | $1.33 — | $1.33 — | $52.73M — | 3.41 | $0.39 — | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Arrow Exploration CSTPF | $0.15 — |
-11.76
|
$42.88M — | $3.50K — | $0.15 — | $0.15 — | $42.88M — | 5.00 | $0.03 — | ||
| CGX Energy CGXEF | $0.11 — |
+14.74
|
$39.69M — | $2.00K — | $0.11 — | $0.11 — | $39.69M — | 0 | -$0.17 — | ||
| Petro Matad PRTDF | $0.02 — |
0
|
$36.79M — | $200.00K — | $0.02 — | $0.02 — | $36.79M — | 0 | -$0.01 — | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$34.25M — | $100.00K — | $0.02 — | $0.02 — | $34.25M — | 0 | -$0.02 — | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $10.00K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| Touchstone Exploration PBEGF | $0.10 — |
+7.22
|
$31.50M — | $500.00 — | $0.10 — | $0.10 — | $31.50M — | 0 | -$0.01 — | ||
| Prairie Provident Resources PRPRF | $0.02 — |
+22.4
|
$28.03M — | $10.18K — | $0.01 — | $0.01 — | $28.03M — | 0 | -$0.01 — | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+5.46
|
$24.08M — | $45.43K — | $0.08 — | $0.08 — | $24.08M — | 0 | -$0.03 — | ||
| Altima Energy ARSLF | $0.35 — |
+2.94
|
$19.94M — | $14.90K — | $0.35 — | $0.35 — | $19.94M — | 0 | -$0.03 — | ||
| Chesapeake Granite Wash Trust CHKR | $0.42 — |
+0.71
|
$19.82M — | $3.93K — | $0.42 — | $0.43 — | $19.82M — | 4.71 | $0.09 — | ||
| Tristar TAGP | $0.10 — |
-16.67
|
$18.91M — | $13.00K — | $0.10 — | $0.11 — | $18.91M — | 0 | $0.00 — | ||
| ADX Energy ADXRF | $0.03 — |
0
|
$18.74M — | $20.00K — | $0.03 — | $0.03 — | $18.74M — | 0 | -$0.01 — | ||
| Avanti Helium ARGYF | $0.12 — |
-6.02
|
$15.03M — | $53.57K — | $0.14 — | $0.14 — | $15.03M — | 0 | -$0.03 — | ||
| Buru Energy BRNGF | $0.01 — |
+31
|
$13.13M — | $5.00K — | $0.01 — | $0.01 — | $13.13M — | 0 | -$0.01 — | ||
| United Energy UNRG | $0.02 — |
+19.4
|
$12.20M — | $35.00K — | $0.02 — | $0.02 — | $12.20M — | 0 | -$0.05 — | ||
| Petrofac Limited POFCY | $0.01 — |
0
|
$10.86M — | $1.77M — | $0.01 — | $0.54 — | $10.86M — | 0 | -$0.55 — | ||
| ECA Marcellus Trust I ECTM | $0.58 — |
+1.93
|
$10.23M — | $4.36K — | $0.58 — | $0.59 — | $10.23M — | 5.28 | $0.11 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-3.61
|
$9.21M — | $101.73K — | $0.08 — | $0.08 — | $9.21M — | 0 | -$0.06 — | ||
| Blue Energy BUENF | $0.00 — |
0
|
$9.04M — | $20.00K — | $0.00 — | $0.00 — | $9.04M — | 0 | $0.00 — | ||
| Energy Resource Abundance ERAO | $0.03 — |
0
|
$8.52M — | $328.00 — | $0.02 — | $0.02 — | $8.52M — | 0 | -$1.47 — | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+8.33
|
$7.48M — | $73.15K — | $0.03 — | $0.03 — | $7.48M — | 0 | $0.00 — | ||
| Morien Resources APMCF | $0.14 — |
-5.33
|
$7.28M — | $67.50K — | $0.13 — | $0.13 — | $7.28M — | 0 | -$0.01 — | ||
| PetroSun PSUD | $0.01 — |
+14.75
|
$4.46M — | $168.53K — | $0.01 — | $0.01 — | $4.46M — | 0 | -$0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}