Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (314)
- {{country.name}}
- Все страны
- Соединенные Штаты (314)
OTC Markets OTCPK (314)
Энергетика (314)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (168)
- Интегрированные нефтяные и газовые компании (19)
- Хранение и транспортировка нефти и газа (16)
- Переработка и сбыт нефти и газа (24)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (49)
- Энергетический уголь (21)
- Уран (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.8599 — |
0
|
$219.03B — | $2.3K — | $0.8299 — | $0.8299 — | $219.03B — | 6.61 | $0.13 — | |
| Shell plc RYDAF | $35.15 — |
-2.63
|
$213.03B — | $311 — | $34.9 — | $35.15 — | $213.03B — | 16.05 | $2.19 — | |
| TotalEnergies SE TTFNF | $62.11 — |
0
|
$141.34B — | $200 — | $62.93 — | $62.93 — | $141.34B — | 10.40 | $5.97 — | |
| China Shenhua Energy Company CSUAY | $17.53 — |
0
|
$106.73B — | $1.23K — | $17.5 — | $18.11 — | $106.73B — | 11.16 | $1.57 — | |
| Enbridge EBBNF | $23.25 — |
+0.22
|
$91.38B — | $472 — | $23.23 — | $23.25 — | $91.38B — | 10.47 | $2.22 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$90.84B — | $2.5K — | $0.51 — | $0.51 — | $90.84B — | 8.83 | $0.06 — | |
| BP p.l.c. BPAQF | $4.85 — |
-6.19
|
$80.86B — | $502 — | $4.85 — | $4.85 — | $80.86B — | 0 | -$0.07 — | |
| Equinor ASA STOHF | $26.91 — |
0
|
$74.12B — | $400 — | $26.91 — | $27.35 — | $74.12B — | 8.51 | $3.16 — | |
| Eni S.p.A. EIPAF | $15.86 — |
0
|
$48.23B — | $100 — | $15.85 — | $15.85 — | $48.23B — | 17.82 | $0.89 — | |
| Woodside Energy WOPEF | $15.87 — |
+2.45
|
$30.13B — | $850 — | $15.87 — | $17.55 — | $30.13B — | 8.48 | $1.87 — | |
| Tenaris TNRSF | $17.34 — |
0
|
$19.31B — | $350 — | $17.44 — | $17.44 — | $19.31B — | 10.57 | $1.64 — | |
| Tourmaline Oil TRMLF | $48.08 — |
0
|
$18.01B — | $3.5K — | $47.45 — | $48.19 — | $18.01B — | 19.54 | $2.46 — | |
| Inpex Corporation IPXHY | $13.81 — |
-0.36
|
$16.54B — | $3.44K — | $13.78 — | $13.87 — | $16.54B — | 5.70 | $2.42 — | |
| Santos SSLZY | $4.95 — |
0
|
$16.16B — | $7.77K — | $4.94 — | $4.94 — | $16.16B — | 13.02 | $0.38 — | |
| Galp Energia, SGPS GLPEY | $8.88 — |
+1.14
|
$13.6B — | $116 — | $8.81 — | $8.88 — | $13.6B — | 10.69 | $0.83 — | |
| ARC Resources AETUF | $21.82 — |
0
|
$12.85B — | $7.2K — | $21.72 — | $21.88 — | $12.85B — | 13.30 | $1.64 — | |
| Neste Oyj NTOIY | $6.63 — |
-0.75
|
$10.2B — | $10.8K — | $6.6 — | $6.85 — | $10.2B — | 0 | -$0.22 — | |
| AltaGas ATGFF | $28 — |
+0.04
|
$8.37B — | $1.99K — | $27.99 — | $28 — | $8.37B — | 20.43 | $1.37 — | |
| Whitecap Resources SPGYF | $6.63 — |
-0.15
|
$8.25B — | $74.82K — | $6.5 — | $6.86 — | $8.25B — | 5.97 | $1.11 — | |
| Technip Energies THNPY | $39.7 — |
0
|
$7.01B — | $1.39K — | $39.5 — | $39.97 — | $7.01B — | 15.88 | $2.5 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.2 — |
-1.18
|
$6.74B — | $2.43K — | $4.2 — | $4.33 — | $6.74B — | 5.91 | $0.71 — | |
| Prio PTRRY | $7.75 — |
-3.13
|
$6.38B — | $320 — | $7.75 — | $7.8 — | $6.38B — | 3.15 | $2.46 — | |
| Subsea 7 S.A. SUBCY | $18.18 — |
0
|
$5.44B — | $276 — | $18.16 — | $18.27 — | $5.44B — | 28.40 | $0.64 — | |
| Saipem SpA SAPMY | $0.54 — |
+1.89
|
$5.28B — | $5K — | $0.54 — | $0.54 — | $5.28B — | 18.00 | $0.03 — | |
| Yancoal Australia YACAF | $3.77 — |
0
|
$4.99B — | $680 — | $3.8 — | $3.8 — | $4.99B — | 6.38 | $0.59 — | |
| MEG Energy MEGEF | $18.93 — |
0
|
$4.87B — | $1.9K — | $18.71 — | $18.87 — | $4.87B — | 11.13 | $1.7 — | |
| PrairieSky Royalty PREKF | $17.19 — |
-1.21
|
$4.08B — | $800 — | $17.19 — | $17.19 — | $4.08B — | 24.91 | $0.69 — | |
| Ampol Limited CTXAY | $33.28 — |
0
|
$3.97B — | $62 — | $33.09 — | $33.14 — | $3.97B — | 50.42 | $0.66 — | |
| Whitehaven Coal WHITF | $3.61 — |
0
|
$3.03B — | $8.33K — | $3.75 — | $3.75 — | $3.03B — | 25.78 | $0.14 — | |
| Peyto Exploration & Development PEYUF | $14.38 — |
0
|
$2.86B — | $3.71K — | $14.23 — | $14.52 — | $2.86B — | 13.31 | $1.08 — | |
| Gibson Energy GBNXF | $17.46 — |
0
|
$2.86B — | $400 — | $17.45 — | $17.5 — | $2.86B — | 24.59 | $0.71 — | |
| Paramount Resources PRMRF | $16 — |
0
|
$2.29B — | $634 — | $15.89 — | $16.07 — | $2.29B — | 2.08 | $7.66 — | |
| Athabasca Oil ATHOF | $4.21 — |
0
|
$2.18B — | $11.78K — | $4.1 — | $4.21 — | $2.18B — | 6.28 | $0.67 — | |
| NuVista Energy NUVSF | $10.92 — |
0
|
$2.16B — | $6.2K — | $11.25 — | $11.35 — | $2.16B — | 8.14 | $1.34 — | |
| International Petroleum IPCFF | $17.04 — |
0
|
$1.93B — | $530 — | $16.39 — | $16.39 — | $1.93B — | 25.05 | $0.68 — | |
| Tamarack Valley Energy TNEYF | $3.54 — |
0
|
$1.79B — | $1.53K — | $3.5 — | $3.5 — | $1.79B — | 10.11 | $0.35 — | |
| Freehold Royalties FRHLF | $9.23 — |
-1.18
|
$1.51B — | $7.17K — | $9.23 — | $9.37 — | $1.51B — | 13.00 | $0.71 — | |
| Birchcliff Energy BIREF | $5.43 — |
0
|
$1.48B — | $868 — | $5.37 — | $5.42 — | $1.48B — | 14.67 | $0.37 — | |
| Advantage Energy AAVVF | $8.74 — |
-1.02
|
$1.46B — | $12 — | $8.74 — | $8.74 — | $1.46B — | 0 | -$0.13 — | |
| Headwater Exploration CDDRF | $5.11 — |
0
|
$1.23B — | $600 — | $4.98 — | $5 — | $1.23B — | 8.24 | $0.62 — | |
| Kelt Exploration KELTF | $5.58 — |
0
|
$1.11B — | $200 — | $5.5 — | $5.5 — | $1.11B — | 29.36 | $0.19 — | |
| CES Energy CESDF | $4.8 — |
0
|
$1.07B — | $165 — | $4.79 — | $4.79 — | $1.07B — | 8.57 | $0.56 — | |
| Parex Resources PARXF | $10.5 — |
-0.1
|
$1.02B — | $2.31K — | $10.5 — | $10.88 — | $1.02B — | 12.50 | $0.84 — | |
| Meren Energy AOIFF | $1.29 — |
0
|
$876.28M — | $19.04K — | $1.27 — | $1.28 — | $876.28M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.06 — |
0
|
$832.56M — | $23.08K — | $5.03 — | $5.07 — | $832.56M — | 9.92 | $0.51 — | |
| Oil Refineries OILRF | $0.2099 — |
0
|
$652.86M — | $136.44K — | $0.2099 — | $0.3099 — | $652.86M — | 21.00 | $0.01 — | |
| Trican Well Service TOLWF | $3.23 — |
-4.15
|
$602.39M — | $4.17K — | $3.21 — | $3.23 — | $602.39M — | 8.50 | $0.38 — | |
| Spartan Delta DALXF | $2.76 — |
0
|
$552.52M — | $1.5K — | $2.84 — | $2.84 — | $552.52M — | 34.52 | $0.08 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.14 — |
0
|
$463.75M — | $2.5K — | $2.1 — | $2.1 — | $463.75M — | 71.33 | $0.03 — | |
| Surge Energy ZPTAF | $4.47 — |
0
|
$443.13M — | $3.3K — | $4.47 — | $4.6 — | $443.13M — | 0 | -$0.3 — | |
| Rockhopper Exploration RCKHF | $0.66 — |
0
|
$427.86M — | $1K — | $0.6899 — | $0.6899 — | $427.86M — | 9.42 | $0.07 — | |
| Tullow Oil plc TUWOY | $0.11 — |
-2.73
|
$402.3M — | $35.29K — | $0.08999 — | $0.11 — | $402.3M — | 5.35 | $0.02 — | |
| Frontera Energy FECCF | $4.92 — |
0
|
$381.11M — | $5.4K — | $4.77 — | $4.91 — | $381.11M — | 32.79 | $0.15 — | |
| ShaMaran Petroleum SHASF | $0.13 — |
0
|
$373.31M — | $54K — | $0.13 — | $0.14 — | $373.31M — | 4.33 | $0.03 — | |
| Ensign Energy Services ESVIF | $1.69 — |
0
|
$313.67M — | $1K — | $1.68 — | $1.68 — | $313.67M — | 0 | -$0.06 — | |
| John Wood WDGJF | $0.34 — |
-15
|
$233.75M — | $4.9K — | $0.34 — | $0.38 — | $233.75M — | 0 | -$1.54 — | |
| Petrus Resources PTRUF | $1.03 — |
0
|
$134.54M — | $100 — | $1 — | $1 — | $134.54M — | 103.00 | $0.01 — | |
| Rubellite Energy RUBLF | $1.41 — |
0
|
$132.36M — | $31.7K — | $1.41 — | $1.43 — | $132.36M — | 2.43 | $0.58 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
+1.01
|
$110.91M — | $60K — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Renergen RGNNF | $0.6999 — |
0
|
$108.46M — | $1K — | $0.6999 — | $0.6999 — | $108.46M — | 0 | -$0.2 — | |
| QS Energy QSEP | $0.22 — |
-15.87
|
$108.15M — | $247.32K — | $0.22 — | $0.26 — | $108.15M — | 0 | -$0.02 — | |
| Bonterra Energy BNEFF | $2.73 — |
0
|
$102.03M — | $200 — | $2.65 — | $2.65 — | $102.03M — | 68.25 | $0.04 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$91.03M — | $83.33K — | $0.02 — | $0.02 — | $91.03M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.27 — |
0
|
$82.89M — | $1.1K — | $0.27 — | $0.27 — | $82.89M — | 13.50 | $0.02 — | |
| McCoy Global MCCRF | $2.95 — |
0
|
$80.51M — | $432 — | $2.95 — | $2.95 — | $80.51M — | 12.82 | $0.23 — | |
| Mega Uranium MGAFF | $0.2 — |
-4.07
|
$75.05M — | $38.99K — | $0.2 — | $0.2099 — | $75.05M — | 0 | -$0.04 — | |
| Arrow Exploration CSTPF | $0.25 — |
-4.21
|
$74.89M — | $5K — | $0.25 — | $0.25 — | $74.89M — | 5.00 | $0.05 — | |
| Yangarra Resources YGRAF | $0.7099 — |
0
|
$71.79M — | $26.6K — | $0.7199 — | $0.7199 — | $71.79M — | 4.75 | $0.15 — | |
| AKITA Drilling AKTAF | $1.7 — |
0
|
$69.4M — | $6.25K — | $1.65 — | $1.65 — | $69.4M — | 5.14 | $0.33 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.16 — |
0
|
$68.99M — | $90K — | $0.16 — | $0.16 — | $68.99M — | 0 | -$0.07 — | |
| Pancontinental Energy NL PCOGF | $0.008 — |
0
|
$65.09M — | $696.56K — | $0.008 — | $0.008999 — | $65.09M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.14 — |
0
|
$44.13M — | $33.5K — | $0.14 — | $0.14 — | $44.13M — | 0 | -$0.06 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
+9223372036854775807
|
$30.62M — | $10.44K — | $0.02 — | $0.02 — | $30.62M — | 0 | -$0.01 — | |
| Jericho Energy Ventures JROOF | $0.1 — |
-0.64
|
$30.55M — | $13.6K — | $0.1 — | $0.1 — | $30.55M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$30.5M — | $10K — | $0.02 — | $0.02 — | $30.5M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.05999 — |
0
|
$22.91M — | $70.9K — | $0.05999 — | $0.05999 — | $22.91M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+4.07
|
$21.51M — | $27.03K — | $0.4199 — | $0.46 — | $21.51M — | 5.11 | $0.09 — | |
| Otto Energy OTTEF | $0.004 — |
0
|
$19.18M — | $800K — | $0.004 — | $0.004 — | $19.18M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.26 — |
+1.79
|
$19.03M — | $68.22K — | $0.25 — | $0.28 — | $19.03M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.02 — |
0
|
$18.29M — | $4.06K — | $0.02 — | $0.02 — | $18.29M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.3099 — |
-7.29
|
$17.89M — | $62.09K — | $0.2899 — | $0.34 — | $17.89M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4 — |
-16.08
|
$16.08M — | $14.5K — | $0.4 — | $0.4799 — | $16.08M — | 0 | $0 — | |
| United Energy UNRG | $0.02999 — |
0
|
$15.36M — | $37.38K — | $0.02999 — | $0.02999 — | $15.36M — | 0 | -$0.06 — | |
| Avance Gas Holding AVACF | $0.14 — |
0
|
$10.92M — | $1K — | $0.14 — | $0.14 — | $10.92M — | 0.031 | $4.42 — | |
| ECA Marcellus Trust I ECTM | $0.5999 — |
0
|
$10.59M — | $270 — | $0.5999 — | $0.68 — | $10.59M — | 7.51 | $0.08 — | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$9.55M — | $50K — | $0.007 — | $0.007 — | $9.55M — | 0 | $0 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $13.5K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
0
|
$9.04M — | $111.7K — | $0.02 — | $0.02 — | $9.04M — | 0.85 | $0.02 — | |
| Blue Energy BUENF | $0.0041 — |
0
|
$8.35M — | $60K — | $0.005 — | $0.005 — | $8.35M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
0
|
$8.28M — | $65K — | $0.01 — | $0.01 — | $8.28M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+3.12
|
$7.6M — | $2.3K — | $0.02999 — | $0.02999 — | $7.6M — | 0 | $0 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$7.09M — | $6K — | $0.04 — | $0.04 — | $7.09M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
0
|
$6.9M — | $32K — | $0.05999 — | $0.05999 — | $6.9M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0008999 — |
0
|
$6.49M — | $429K — | $0.0008 — | $0.0008 — | $6.49M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.02999 — |
0
|
$5.37M — | $16.11K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.1 — |
0
|
$5.1M — | $70K — | $0.1199 — | $0.1199 — | $5.1M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$3.51M — | $350 — | $0.02999 — | $0.02999 — | $3.51M — | 2.00 | $0.01 — | |
| CGrowth Capital CGRA | $0.004499 — |
+2.27
|
$3.15M — | $165.83K — | $0.0044 — | $0.004799 — | $3.15M — | 0.22 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}