Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Общая капитализация
$97.84B
Общий объем
BTC 61.33%     ETH 6.87%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reklaim  MYIDF $0.07
0
$7.76M $38K $0.05999 $0.05999 $7.76M 0 $0
Star8  STRH $0.02999
0
$7.64M $36.12K $0.02 $0.02999 $7.64M 0 $0
Vemanti  VMNT $0.1
0
$7.49M $5K $0.1 $0.1 $7.49M 0 -$0.02
BioElectronics  BIEL $0.0002
0
$7.41M $204 $0.0002 $0.0002 $7.41M 0 $0
MineralRite  RITE $0.001699
+13.33
$7.39M $3.68M $0.001399 $0.001699 $7.39M 0 -$0.68
Captiva Verde Wellness  CPIVF $0.02
0
$7.39M $12K $0.02 $0.02 $7.39M 0 $0
AXP Energy  AUNXF $0.0011
-8.33
$7.23M $100K $0.0011 $0.0011 $7.23M 0 $0
Brookmount Explorations  BMXI $0.04
-2.56
$7.12M $282.9K $0.04 $0.04 $7.12M 0 -$0.04
Omineca Mining and Metals  OMMSF $0.02999
0
$7.09M $49.45K $0.02999 $0.02999 $7.09M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.07
0
$7.04M $5.65K $0.08 $0.08 $7.04M 0 $0
Atico Mining  ATCMF $0.05999
0
$7.03M $24K $0.05 $0.07 $7.03M 0 -$0.04
ProText Mobility  TXTM $0.0006999
-12.5
$7.03M $50K $0.0008 $0.0008 $7.03M 0.0046 $0.15
Kalo Gold  KLGDF $0.02999
-22
$6.93M $41.7K $0.04 $0.04 $6.93M 0 -$0.01
Stratos Renewables  SRNW $0.14
+7.69
$6.86M $19.7K $0.14 $0.14 $6.86M 0 $0
Rugby Resources  RBMNF $0.02
0
$6.85M $2K $0.02 $0.02 $6.85M 0 -$0.01
Triumph Gold  TIGCF $0.16
+3.23
$6.84M $1.5K $0.16 $0.16 $6.84M 0 -$0.01
SOL Global Investments  SOLCF $0.05
+6
$6.82M $144.27K $0.05 $0.05999 $6.82M 0 -$0.67
PURE Bioscience  PURE $0.05999
0
$6.71M $10K $0.05999 $0.05999 $6.71M 0 -$0.02
Univec  UNVC $0.0027
0
$6.69M $570K $0.002399 $0.003 $6.69M 0 -$0.05
CCA Industries  CAWW $0.88
0
$6.65M $1K $0.88 $0.88 $6.65M 0 -$0.16
Hannover House  HHSE $0.0051
-12.07
$6.58M $32.33K $0.0051 $0.006 $6.58M 0 $0
KORE Mining  KOREF $0.02999
0
$6.57M $9.3K $0.02999 $0.02999 $6.57M 0 $0
CubicFarm Systems  CUBXF $0.17
0
$6.56M $3.11K $0.16 $0.16 $6.56M 0 -$0.29
Glow Lifetech  GLWLF $0.04
0
$6.55M $30K $0.04 $0.04 $6.55M 0 -$0.01
Star Navigation Systems  SNAVF $0.0051
-29.17
$6.49M $96.09K $0.007199 $0.007199 $6.49M 0 $0
Geopulse Exploration  GPLS $0.05
+25.33
$6.44M $5.5K $0.04 $0.05 $6.44M 0 $0
YaSheng  HERB $0.04
0
$6.44M $120K $0.04 $0.04 $6.44M 0.032 $1.26
Canstar Resources  CSRNF $0.04
0
$6.44M $16K $0.04 $0.04 $6.44M 0 $0
Sparta Commercial Services  SRCO $0.1499
-11.18
$6.44M $5K $0.1499 $0.1499 $6.44M 0 -$0.03
Vado Corp.  VADP $0.04
+6.06
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
Eco-Growth Strategies  ECGS $0.13
+8.33
$6.36M $75.09K $0.11 $0.13 $6.36M 0 -$0.05
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Zacatecas Silver  ZCTSF $0.05
+5.19
$6.33M $113K $0.05 $0.05 $6.33M 1.09 $0.05
Luminar Media  LRGR $0.07
-29.79
$6.31M $42.25K $0.07 $0.07 $6.31M 0 -$3.62
North Bay Resources  NBRI $0.0006999
0
$6.17M $2.85M $0.0006999 $0.0006999 $6.17M 0.00030 $2.3
Altima Energy  ARSLF $0.08999
0
$6.17M $10K $0.1 $0.11 $6.17M 0 -$0.03
NUGL  NUGL $0.006199
+7.89
$6.15M $48.22K $0.0057 $0.0057 $6.15M 0 $0
Umbra Applied  UATG $0.0061
0
$6.1M $20K $0.005799 $0.0061 $6.1M 0 -$0.01
Klondike Silver  KLSVF $0.02
+25
$6.06M $21.75K $0.02 $0.02 $6.06M 0 $0
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+1.96
$5.98M $150K $0.02999 $0.02999 $5.98M 0 $0
Solstice Gold  SGCPF $0.02999
0
$5.94M $45.5K $0.02999 $0.02999 $5.94M 0 $0
ZTEST Electronics  ZTSTF $0.16
-13.04
$5.94M $820 $0.16 $0.1799 $5.94M 4.00 $0.04
Freedom  FHLD $0.1
0
$5.86M $27K $0.1 $0.1 $5.86M 0.83 $0.12
MDM Permian  MDMP $0.01
0
$5.85M $20.12K $0.0097 $0.01 $5.85M 1.10 $0.01
Garibaldi Resources  GGIFF $0.02999
0
$5.76M $20K $0.04 $0.04 $5.76M 0 -$0.01
TVI Pacific  TVIPF $0.0079
0
$5.76M $20K $0.0037 $0.0037 $5.76M 0 $0
Adia Nutrition  ADIA $0.05999
0
$5.75M $1.2K $0.05999 $0.05999 $5.75M 0 -$0.4
Nexus Energy Services  IBGR $0.01
-9.72
$5.74M $104.4K $0.01 $0.01 $5.74M 0 -$0.43
Fame Productions  FMPR $0.05
0
$5.74M $10K $0.04 $0.04 $5.74M 0 $0
Terra Energy Resources  TRRE $0.02
0
$5.72M $73.15K $0.02 $0.02999 $5.72M 0 $0
Hydro Power  PYBX $0.02
0
$5.7M $100 $0.02 $0.02 $5.7M 0 -$149.8
Tristar  TAGP $0.02999
0
$5.67M $11K $0.02999 $0.02999 $5.67M 0 $0
Altiplano Metals  ALTPF $0.04
+1.27
$5.61M $18K $0.04 $0.04 $5.61M 0 -$0.01
Innovative EV  VAPR $0.02
0
$5.58M $4.35K $0.01 $0.01 $5.58M 0 $0
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
G6 Materials  GPHBF $0.28
+40
$5.52M $167 $0.2 $0.2 $5.52M 0 -$0.1
eWorld Companies  EWRC $0.0005
0
$5.51M $2.27M $0.0005 $0.0005 $5.51M 0 $0
Azure Holding  AZRH $0.08999
+11.55
$5.51M $152.63K $0.08 $0.1 $5.51M 0 $0
Max Resource  MXROF $0.02999
0
$5.49M $30 $0.04 $0.04 $5.49M 0 -$0.04
CGrowth Capital  CGRA $0.008999
+7.14
$5.49M $19.59M $0.005499 $0.008899 $5.49M 0.29 $0.03
Starfleet Innotech  SFIO $0.004199
+2.44
$5.4M $309.4K $0.003599 $0.0041 $5.4M 2.10 $0
Canoo  GOEV $0.3699
0
$5.36M $6.1M $0.3699 $0.3699 $5.36M 0 -$34.39
Argo Gold  ARBTF $0.07
0
$5.29M $32.5K $0.07 $0.07 $5.29M 0 $0
Romios Gold Resources  RMIOF $0.02
0
$5.28M $2K $0.02 $0.02 $5.28M 0 $0
American Sierra Gold  AMNP $0.006
0
$5.27M $134 $0.0043 $0.0043 $5.27M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Ilustrato Pictures  ILUS $0.002
-4.76
$5.24M $5.36M $0.001799 $0.002299 $5.24M 0 $0
Affiliated Resources  AFFL $0.07
0
$5.22M $7.6K $0.04 $0.04 $5.22M 0 -$9.8
Novus Acquisition & Development  NDEV $0.04
+10.8
$5.19M $100 $0.04 $0.04 $5.19M 39.99 $0
Psykey  CEOS $0.01
+55.56
$5.15M $20K $0.01 $0.01 $5.15M 0 -$4.96
PwrCor  PWCO $0.02
0
$5.12M $13.36K $0.02 $0.02 $5.12M 0 $0
Cielo Waste  CWSFF $0.02999
0
$5.11M $23.45K $0.02999 $0.04 $5.11M 0 -$0.25
XTM  XTMIF $0.02
0
$4.99M $100 $0.02999 $0.02999 $4.99M 0 -$0.07
Magellan Copper and Gold  MAGE $0.19
0
$4.95M $17.2K $0.17 $0.17 $4.95M 0 -$0.03
Core One Labs  CLABF $0.08
0
$4.92M $5.45K $0.08999 $0.08999 $4.92M 0 -$0.08
Interact-TV  ITVI $0.0002
0
$4.91M $133.33K $0.0001 $0.0001 $4.91M 0 $0
Adex Mining  ADXDF $0.006
0
$4.89M $2 $0.04 $0.04 $4.89M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.85M $10K $0.05999 $0.05999 $4.85M 0 $0
CB Scientific  CBSC $0.02999
0
$4.84M $900 $0.02999 $0.02999 $4.84M 0 $0
Dynamite Blockchain  CRYBF $0.04
0
$4.84M $1K $0.04 $0.04 $4.84M 0 -$0.02
FullNet Communications  FULO $0.25
0
$4.83M $10.42K $0.25 $0.26 $4.83M 12.30 $0.02
Caduceus Software Systems  CSOC $0.006199
0
$4.8M $1K $0.006 $0.006 $4.8M 0.30 $0.02
ProtoKinetix, Incorporated  PKTX $0.009799
-10.91
$4.77M $24.13K $0.009799 $0.009799 $4.77M 0 $0
Cartier Silver  CRTIF $0.1
0
$4.7M $2.47K $0.1 $0.1 $4.7M 0 -$0.06
Rightscorp  RIHT $0.02
0
$4.69M $5K $0.02 $0.02 $4.69M 0 -$0.12
Magna Terra Minerals  BRIOF $0.05
0
$4.62M $10K $0.05 $0.05 $4.62M 4.50 $0.01
LiveWorld  LVWD $0.1
0
$4.56M $10K $0.08999 $0.1 $4.56M 0 -$0.15
FiEE  MINM $0.92
0
$4.52M $410 $0.76 $0.9 $4.52M 0 -$1.34
Rocky Mountain High Brands  RMHB $0.005
+66.67
$4.5M $6.45K $0.003 $0.005 $4.5M 0 -$0.02
OriginClear  OCLN $0.002599
0
$4.49M $10K $0.002599 $0.002599 $4.49M 0 -$0.01
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Atlantis Internet  ATIG $0.0002999
0
$4.47M $40K $0.0002999 $0.0002999 $4.47M 0.042 $0.01
Tonogold Resources  TNGL $0.01
0
$4.42M $90.91K $0.01 $0.01 $4.42M 0 -$0.02
CANEX Metals  NOMNF $0.02999
0
$4.42M $70K $0.02999 $0.02999 $4.42M 0 $0
ATI Physical Therapy  ATIP $1
0
$4.41M $5.32K $0.9 $1 $4.41M 0 -$19.46
Sienna Resources  SNNAF $0.02
+6.85
$4.39M $230.15K $0.02 $0.02 $4.39M 0 -$0.01
DarkPulse  DPLS $0.0002999
-20
$4.38M $38.85M $0.0002999 $0.0004 $4.38M 0 $0
Solar Alliance Energy  SAENF $0.01
0
$4.32M $28.09K $0.01 $0.01 $4.32M 0 $0
Bionoid Pharma  BINP $0.08
0
$4.32M $12.5K $0.08 $0.08 $4.32M 0 -$0.42
Sixty North Gold Mining  SXNTF $0.1
+10.26
$4.31M $40K $0.1 $0.1 $4.31M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь