Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$138.95B
Общий объем
BTC 56.46%   •   ETH 9.19%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canstar Resources Canstar Resources CSRNF US $0.03 —
-5.06
$5.57M — $195.00K — $0.03 — $0.03 — $5.57M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.05 —
-15.04
$5.49M — $3.67K — $0.05 — $0.05 — $5.49M — 0 -$0.15 —
us Northstar Gold NSGCF US $0.04 —
0
$5.48M — $11.00K — $0.04 — $0.04 — $5.48M — 0 -$0.01 —
us American Lithium Minerals AMLM US $0.06 —
-20.2
$5.45M — $114.18K — $0.06 — $0.08 — $5.45M — 0 -$0.07 —
us InZinc Mining LTHIF US $0.04 —
0
$5.41M — $191.00K — $0.04 — $0.04 — $5.41M — 0 -$0.01 —
us Biotron BITRF US $0.00 —
+81.82
$5.40M — $300.00K — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Innovative Holdings Alliance IHAI US $0.09 —
0
$5.34M — $60.00K — $0.08 — $0.09 — $5.34M — 0 $0.00 —
Victory Marine Victory Marine VMHG US $0.02 —
-6.64
$5.33M — $6.82M — $0.02 — $0.03 — $5.33M — 0 -$0.00 —
us Brookmount Explorations BMXI US $0.01 —
+7.14
$5.31M — $559.94K — $0.01 — $0.01 — $5.31M — 0 -$0.02 —
us Artificial Intelligence Technology AITX US $0.01 —
+7.48
$5.29M — $3.68M — $0.01 — $0.01 — $5.29M — 0 -$7.18 —
us Rouchon Industries RCHN US $0.23 —
-13.21
$5.28M — $100.00 — $0.23 — $0.23 — $5.28M — 19.16 $0.01 —
us Champion Bear Resources CBRSF US $0.07 —
0
$5.27M — $10.00 — $0.03 — $0.03 — $5.27M — 0 -$0.01 —
us The Crypto Company CRCW US $0.00 —
0
$5.24M — $4.26M — $0.00 — $0.00 — $5.24M — 0 $0.00 —
us Northern Shield Resources NSHRF US $0.03 —
+70
$5.22M — $4.86K — $0.03 — $0.03 — $5.22M — 0 -$0.01 —
us Aluf AHIX US $0.00 —
-3.45
$5.16M — $500.00 — $0.00 — $0.00 — $5.16M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
0
$5.15M — $10.00K — $0.00 — $0.00 — $5.15M — 0 $0.00 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$5.13M — $20.00K — $0.02 — $0.02 — $5.13M — 0 -$0.01 —
us Patriot Gold PGOL US $0.07 —
-6.02
$5.12M — $920.00 — $0.06 — $0.06 — $5.12M — 0 -$0.02 —
us Agri Dynamics AGDY US $0.00 —
0
$5.05M — $401.30K — $0.00 — $0.00 — $5.05M — 0 $0.00 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
+2.37
$5.04M — $1.00K — $0.04 — $0.04 — $5.04M — 0 -$0.09 —
us Rosinbomb ROSN US $0.01 —
-18.52
$5.02M — $456.35K — $0.01 — $0.02 — $5.02M — 0 -$0.01 —
us Innovaro INNI US $0.02 —
+40.72
$5.00M — $157.50K — $0.02 — $0.02 — $5.00M — 0 -$2.72 —
us Voice Assist VSST US $0.02 —
-8.33
$4.97M — $132.30K — $0.01 — $0.02 — $4.97M — 0 -$0.06 —
us Simulated Environment Concepts SMEV US $0.01 —
0
$4.93M — $10.00K — $0.01 — $0.01 — $4.93M — 0 $0.00 —
us Humanoid HERB US $0.03 —
0
$4.87M — $18.85K — $0.03 — $0.03 — $4.87M — 0.023 $1.31 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.09 —
0
$4.85M — $500.00 — $0.08 — $0.09 — $4.85M — 0 -$0.91 —
us Suntex Enterprises SNTX US $0.01 —
-2.07
$4.85M — $146.31K — $0.01 — $0.01 — $4.85M — 0 $0.00 —
us HeadsUp Entertainment HDUP US $0.02 —
-26.69
$4.82M — $25.60K — $0.02 — $0.02 — $4.82M — 0 -$0.00 —
us Melkior Resources MKRIF US $0.09 —
0
$4.68M — $1.50K — $0.10 — $0.10 — $4.68M — 0 -$0.02 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.08 —
-13.54
$4.67M — $35.00K — $0.07 — $0.08 — $4.67M — 0 -$0.05 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
us Apex Resources SLMLF US $0.06 —
0
$4.58M — $5.00K — $0.04 — $0.04 — $4.58M — 0 $0.00 —
us Nuinsco Resources NWIFF US $0.01 —
-28
$4.54M — $270.00 — $0.01 — $0.01 — $4.54M — 0 $0.00 —
us Adaptive Ad Systems AATV US $0.11 —
0
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+4.08
$4.48M — $2.00K — $0.03 — $0.03 — $4.48M — 0 -$0.01 —
Route1 Route1 ROIUF US $0.09 —
-4.36
$4.42M — $10.00K — $0.07 — $0.07 — $4.42M — 0 -$0.01 —
Eastfield Resources Eastfield Resources ETFLF US $0.04 —
0
$4.42M — $80.00K — $0.04 — $0.04 — $4.42M — 0 -$0.01 —
us Silver Grail Resources SVGAF US $0.09 —
0
$4.37M — $30.00K — $0.09 — $0.09 — $4.37M — 0 $0.00 —
North Bay Resources North Bay Resources NBRI US $0.00 —
-8
$4.34M — $11.18M — $0.00 — $0.00 — $4.34M — 0.00030 $1.51 —
A.I.S. Resources A.I.S. Resources AISSF US $0.12 —
+29.61
$4.28M — $10.00K — $0.10 — $0.10 — $4.28M — 0 -$0.02 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $764.00 — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $12.08M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Azure Holding AZRH US $0.07 —
+7.23
$4.26M — $168.00 — $0.07 — $0.07 — $4.26M — 0 $0.00 —
us Mountain Province Diamonds MPVDF US $0.02 —
0
$4.25M — $14.44K — $0.02 — $0.02 — $4.25M — 0 -$1.05 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Mirriad Advertising MMDDF US $0.00 —
0
$4.22M — $5.53M — $0.00 — $0.00 — $4.22M — 0 $0.00 —
us REMSleep RMSL US $0.00 —
-1.6
$4.17M — $327.13K — $0.00 — $0.00 — $4.17M — 0 $0.00 —
us GEO JS Tech GJST US $0.02 —
0
$4.15M — $260.00K — $0.01 — $0.01 — $4.15M — 0 $0.00 —
us Harvest Gold HVGDF US $0.03 —
+11
$4.12M — $40.00K — $0.04 — $0.04 — $4.12M — 0 -$0.04 —
us Movement Industries MVNT US $0.01 —
+2.14
$4.06M — $100.00 — $0.01 — $0.01 — $4.06M — 0 $0.00 —
us American Nortel Communications ARTM US $0.04 —
-12.8
$4.06M — $69.40K — $0.04 — $0.04 — $4.06M — 0 -$0.31 —
us Buyer BYRG US $0.00 —
-6.67
$4.06M — $2.30M — $0.00 — $0.00 — $4.06M — 0.0041 $0.20 —
us Harfang Exploration HRFEF US $0.04 —
+28.62
$4.02M — $10.00K — $0.05 — $0.05 — $4.02M — 0 -$0.02 —
us Medaro Mining MEDAF US $0.24 —
-9.33
$3.98M — $5.10K — $0.24 — $0.27 — $3.98M — 0 -$0.09 —
us Goldrea Resources GORAF US $0.03 —
+11.83
$3.97M — $10.00K — $0.02 — $0.02 — $3.97M — 0 $0.00 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-0.08
$3.96M — $58.99K — $0.01 — $0.01 — $3.96M — 0 $0.00 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
0
$3.95M — $15.11K — $0.03 — $0.04 — $3.95M — 0 -$0.01 —
us SOHM SHMN US $0.00 —
-3.57
$3.91M — $1.96M — $0.00 — $0.00 — $3.91M — 0 -$0.00 —
us Transition Metals TNTMF US $0.05 —
-5.4
$3.88M — $80.00K — $0.06 — $0.07 — $3.88M — 1.57 $0.03 —
us Enzolytics ENZC US $0.00 —
0
$3.86M — $1.86M — $0.00 — $0.00 — $3.86M — 0 -$2.25 —
us Fernhill FERN US $0.00 —
-2.9
$3.85M — $1.53M — $0.00 — $0.00 — $3.85M — 0 -$0.21 —
us Zephyr Minerals ZPHYF US $0.04 —
0
$3.81M — $18.60K — $0.04 — $0.04 — $3.81M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $830.67K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Univec UNVC US $0.00 —
0
$3.78M — $1.50K — $0.00 — $0.00 — $3.78M — 0 -$0.02 —
us Enerev5 Metals ENEVF US $0.01 —
+62.01
$3.75M — $5.92K — $0.01 — $0.01 — $3.75M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-15.38
$3.75M — $295.00 — $0.00 — $0.00 — $3.75M — 0 $0.00 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $8.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
us Murchison Minerals MURMF US $0.18 —
0
$3.74M — $13.85K — $0.21 — $0.22 — $3.74M — 2.25 $0.08 —
us Chilco River CRVH US $0.01 —
0
$3.70M — $25.00K — $0.01 — $0.01 — $3.70M — 0 -$0.02 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-1.75
$3.64M — $1.00K — $0.06 — $0.06 — $3.64M — 0 -$0.02 —
us iMD Companies ICBU US $0.00 —
+82.5
$3.60M — $12.62M — $0.00 — $0.00 — $3.60M — 0 $0.00 —
us Pure Harvest Corporate PHCG US $0.02 —
-39.39
$3.59M — $1.44M — $0.02 — $0.03 — $3.59M — 0 -$1.55 —
us Atacama Resources ACRL US $0.00 —
-4.35
$3.53M — $260.90K — $0.00 — $0.00 — $3.53M — 0 -$0.01 —
us OMID OMID US $0.04 —
0
$3.52M — $85.25K — $0.03 — $0.06 — $3.52M — 0 $0.00 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.05 —
-4.04
$3.46M — $10.00K — $0.05 — $0.05 — $3.46M — 0 -$0.01 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us Elixinol Wellness ELLXF US $0.01 —
-7.85
$3.45M — $375.00 — $0.00 — $0.00 — $3.45M — 0 -$0.01 —
us VigilAigent TGCB US $0.03 —
-8.09
$3.45M — $22.80K — $0.03 — $0.03 — $3.45M — 0 -$0.03 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-13.85
$3.42M — $149.90K — $0.01 — $0.01 — $3.42M — 0 -$0.03 —
us Blueberries Medical BBRRF US $0.01 —
-46.51
$3.42M — $10.49K — $0.01 — $0.01 — $3.42M — 0 $0.00 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
0
$3.38M — $60.00K — $0.08 — $0.08 — $3.38M — 0 -$0.02 —
us Bitterroot Resources BITTF US $0.03 —
0
$3.36M — $15.39K — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
+2.88
$3.36M — $400.00 — $0.03 — $0.03 — $3.36M — 0 $0.00 —
us Aimrite AIMH US $0.03 —
-21.56
$3.35M — $33.00K — $0.03 — $0.03 — $3.35M — 0 $0.00 —
us Sky Gold SRKZF US $0.03 —
+8.96
$3.35M — $50.00K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
us Aben Gold ABNAF US $0.12 —
0
$3.32M — $5.00K — $0.12 — $0.12 — $3.32M — 0 -$0.18 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+27.45
$3.28M — $1.50K — $0.01 — $0.01 — $3.28M — 0 $0.00 —
us Magellan Copper and Gold MAGE US $0.12 —
0
$3.28M — $1.80K — $0.12 — $0.12 — $3.28M — 0 -$0.02 —
us Broadcast Marketing BDCM US $0.01 —
0
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
us ESE Entertainment ENTEF US $0.02 —
0
$3.13M — $20.00K — $0.03 — $0.03 — $3.13M — 0 -$0.07 —
us Lifeline Biotechnologies LLBO US $0.00 —
+75
$3.04M — $400.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Hong Yuan Holding HGYN US $0.04 —
-19.68
$2.99M — $38.54K — $0.03 — $0.06 — $2.99M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
-8.33
$2.97M — $31.00K — $0.00 — $0.00 — $2.97M — 0 -$0.50 —
us 1933 Industries TGIFF US $0.01 —
+14
$2.97M — $15.00K — $0.01 — $0.01 — $2.97M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency