Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$139.11B
Общий объем
BTC 56.48%   •   ETH 9.08%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us QScreen AI PMEDF US $0.03 —
-10.34
$5.70M — $10.00K — $0.03 — $0.03 — $5.70M — 0 $0.00 —
us Argo Gold ARBTF US $0.08 —
0
$5.69M — $14.00K — $0.08 — $0.09 — $5.69M — 0 -$0.01 —
us Bold Ventures BVLDF US $0.05 —
-6.21
$5.66M — $35.00K — $0.06 — $0.06 — $5.66M — 0 -$0.01 —
us Voice Assist VSST US $0.02 —
+3.22
$5.60M — $132.30K — $0.01 — $0.02 — $5.60M — 0 -$0.07 —
us Artificial Intelligence Technology AITX US $0.01 —
+10.24
$5.42M — $3.68M — $0.01 — $0.01 — $5.42M — 0 -$7.00 —
us InZinc Mining LTHIF US $0.04 —
0
$5.41M — $191.00K — $0.04 — $0.04 — $5.41M — 0 -$0.01 —
us Biotron BITRF US $0.00 —
+81.82
$5.40M — $300.00K — $0.00 — $0.00 — $5.40M — 0 $0.00 —
us Cascadero Copper CCEDF US $0.02 —
-10
$5.40M — $10.00K — $0.02 — $0.02 — $5.40M — 0 $0.00 —
us Patriot Gold PGOL US $0.08 —
-1
$5.40M — $920.00 — $0.06 — $0.06 — $5.40M — 0 -$0.02 —
us Innovative Holdings Alliance IHAI US $0.09 —
0
$5.34M — $60.00K — $0.08 — $0.09 — $5.34M — 0 $0.00 —
us Northstar Gold NSGCF US $0.04 —
-2.78
$5.33M — $11.00K — $0.04 — $0.04 — $5.33M — 0 -$0.01 —
us Brookmount Explorations BMXI US $0.01 —
+7.14
$5.31M — $559.94K — $0.01 — $0.01 — $5.31M — 0 -$0.02 —
us Labor Smart LTNC US $0.00 —
0
$5.29M — $64.96M — $0.00 — $0.00 — $5.29M — 0 -$0.04 —
First Atlas Resources First Atlas Resources BTKRF US $0.04 —
+7.5
$5.29M — $1.00K — $0.04 — $0.04 — $5.29M — 0 -$0.09 —
us Rouchon Industries RCHN US $0.23 —
-13.21
$5.28M — $100.00 — $0.23 — $0.23 — $5.28M — 19.16 $0.01 —
us Champion Bear Resources CBRSF US $0.07 —
0
$5.27M — $10.00 — $0.03 — $0.03 — $5.27M — 0 -$0.01 —
us The Crypto Company CRCW US $0.00 —
0
$5.24M — $4.26M — $0.00 — $0.00 — $5.24M — 0 $0.00 —
us Northern Shield Resources NSHRF US $0.03 —
+70
$5.22M — $4.86K — $0.03 — $0.03 — $5.22M — 0 -$0.01 —
us Lodestar Metals SVTNF US $0.06 —
+16.18
$5.22M — $10.00K — $0.05 — $0.05 — $5.22M — 0 -$0.06 —
us Aluf AHIX US $0.00 —
-3.45
$5.16M — $500.00 — $0.00 — $0.00 — $5.16M — 0 $0.00 —
Kane Biotech Kane Biotech KNBIF US $0.02 —
0
$5.13M — $20.00K — $0.02 — $0.02 — $5.13M — 0 -$0.01 —
us Herbal Dispatch LUFFF US $0.04 —
-7.93
$5.01M — $15.00K — $0.04 — $0.04 — $5.01M — 0 -$0.02 —
us Blueberries Medical BBRRF US $0.01 —
-22.48
$4.95M — $10.49K — $0.01 — $0.01 — $4.95M — 0 $0.00 —
us Simulated Environment Concepts SMEV US $0.01 —
0
$4.93M — $10.00K — $0.01 — $0.01 — $4.93M — 0 $0.00 —
Energy and Environmental Services Energy and Environmental Services EESE US $0.09 —
0
$4.85M — $500.00 — $0.08 — $0.09 — $4.85M — 0 -$0.91 —
us American Nortel Communications ARTM US $0.04 —
+1.9
$4.74M — $69.40K — $0.04 — $0.04 — $4.74M — 0 -$0.31 —
us Movement Industries MVNT US $0.01 —
+18.8
$4.72M — $100.00 — $0.01 — $0.01 — $4.72M — 0 $0.00 —
North Bay Resources North Bay Resources NBRI US $0.00 —
0
$4.72M — $11.18M — $0.00 — $0.00 — $4.72M — 0.00030 $1.64 —
us Melkior Resources MKRIF US $0.09 —
0
$4.68M — $1.50K — $0.10 — $0.10 — $4.68M — 0 -$0.02 —
us Suntex Enterprises SNTX US $0.01 —
-5.52
$4.68M — $146.31K — $0.01 — $0.01 — $4.68M — 0 $0.00 —
us Coloured Ties Capital APEOF US $0.21 —
0
$4.60M — $5.00K — $0.20 — $0.22 — $4.60M — 0.69 $0.30 —
Golden Valley Development Golden Valley Development GVDI US $0.01 —
0
$4.58M — $295.58K — $0.01 — $0.01 — $4.58M — 0 -$337.30 —
us Harvest Gold HVGDF US $0.04 —
+23.33
$4.57M — $40.00K — $0.04 — $0.04 — $4.57M — 0 -$0.04 —
us Nuinsco Resources NWIFF US $0.01 —
-28
$4.54M — $270.00 — $0.01 — $0.01 — $4.54M — 0 $0.00 —
us Adaptive Ad Systems AATV US $0.11 —
0
$4.49M — $5.00K — $0.11 — $0.11 — $4.49M — 0 $0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+4.08
$4.48M — $2.00K — $0.03 — $0.03 — $4.48M — 0 -$0.01 —
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.08 —
-17.71
$4.44M — $35.00K — $0.07 — $0.08 — $4.44M — 0 -$0.05 —
Route1 Route1 ROIUF US $0.09 —
-4.36
$4.42M — $10.00K — $0.07 — $0.07 — $4.42M — 0 -$0.01 —
Eastfield Resources Eastfield Resources ETFLF US $0.04 —
0
$4.42M — $80.00K — $0.04 — $0.04 — $4.42M — 0 -$0.01 —
Abound Energy Abound Energy ZAIRF US $0.08 —
+181.47
$4.41M — $60.00K — $0.03 — $0.03 — $4.41M — 0 -$0.24 —
us Silver Grail Resources SVGAF US $0.09 —
0
$4.37M — $30.00K — $0.09 — $0.09 — $4.37M — 0 $0.00 —
us GSP Resource GSRCF US $0.09 —
0
$4.35M — $38.38K — $0.09 — $0.11 — $4.35M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
+12.5
$4.35M — $1.86M — $0.00 — $0.00 — $4.35M — 0 -$2.25 —
us Buyer BYRG US $0.00 —
0
$4.35M — $2.30M — $0.00 — $0.00 — $4.35M — 0.0044 $0.20 —
us Pure Harvest Corporate PHCG US $0.02 —
-27.27
$4.31M — $1.44M — $0.02 — $0.03 — $4.31M — 0 -$1.55 —
A.I.S. Resources A.I.S. Resources AISSF US $0.12 —
+29.61
$4.28M — $10.00K — $0.10 — $0.10 — $4.28M — 0 -$0.02 —
us Reflect Scientific RSCF US $0.05 —
0
$4.28M — $764.00 — $0.05 — $0.05 — $4.28M — 0 $0.00 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $12.08M — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us Innovaro INNI US $0.02 —
+19.76
$4.25M — $157.50K — $0.02 — $0.02 — $4.25M — 0 -$2.72 —
us Mountain Province Diamonds MPVDF US $0.02 —
0
$4.25M — $14.44K — $0.02 — $0.02 — $4.25M — 0 -$1.05 —
Thruvision Thruvision DIGTF US $0.01 —
0
$4.25M — $300.00K — $0.01 — $0.01 — $4.25M — 0 -$0.03 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $327.13K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
0
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Fineqia FNQQF US $0.00 —
-18.59
$4.19M — $10.00K — $0.00 — $0.00 — $4.19M — 0 $0.00 —
us Wolfden Resources WLFFF US $0.02 —
-54.17
$4.18M — $45.00K — $0.05 — $0.05 — $4.18M — 0 -$0.01 —
us Azure Holding AZRH US $0.07 —
+4.58
$4.16M — $168.00 — $0.07 — $0.07 — $4.16M — 0 $0.00 —
us Chilco River CRVH US $0.01 —
+11.5
$4.13M — $25.00K — $0.01 — $0.01 — $4.13M — 0 -$0.02 —
us SOHM SHMN US $0.00 —
0
$4.05M — $1.96M — $0.00 — $0.00 — $4.05M — 0 -$0.00 —
us Fernhill FERN US $0.00 —
+1.45
$4.02M — $1.53M — $0.00 — $0.00 — $4.02M — 0 -$0.21 —
us Harfang Exploration HRFEF US $0.04 —
+28.62
$4.02M — $10.00K — $0.05 — $0.05 — $4.02M — 0 -$0.02 —
us Medaro Mining MEDAF US $0.25 —
-8.86
$4.00M — $5.10K — $0.24 — $0.27 — $4.00M — 0 -$0.09 —
us Etruscus Resources ETRUF US $0.06 —
0
$3.96M — $23.00K — $0.05 — $0.05 — $3.96M — 0 $0.00 —
Gungnir Resources Gungnir Resources ASWRF US $0.03 —
0
$3.95M — $15.11K — $0.03 — $0.04 — $3.95M — 0 -$0.01 —
us Embarr Downs EMBR US $0.00 —
-11.63
$3.94M — $312.94K — $0.00 — $0.00 — $3.94M — 0 -$1.90 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
-1.23
$3.91M — $58.99K — $0.01 — $0.01 — $3.91M — 0 $0.00 —
us Zephyr Minerals ZPHYF US $0.04 —
+1.2
$3.85M — $18.60K — $0.04 — $0.04 — $3.85M — 0 $0.00 —
us TGI Solar Power TSPG US $0.00 —
-13.08
$3.85M — $295.00 — $0.00 — $0.00 — $3.85M — 0 $0.00 —
us Bitterroot Resources BITTF US $0.03 —
+13.21
$3.80M — $15.39K — $0.03 — $0.03 — $3.80M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $830.67K — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Nevada Sunrise Metals NVSGF US $0.03 —
+50
$3.79M — $300.00K — $0.02 — $0.03 — $3.79M — 0 -$0.02 —
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02 —
0
$3.75M — $8.00K — $0.02 — $0.02 — $3.75M — 0 -$0.02 —
us Ludwig Enterprises LUDG US $0.02 —
0
$3.68M — $20.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us Transition Metals TNTMF US $0.04 —
-11.2
$3.64M — $80.00K — $0.06 — $0.07 — $3.64M — 1.47 $0.03 —
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06 —
-1.75
$3.64M — $1.00K — $0.06 — $0.06 — $3.64M — 0 -$0.02 —
us ESE Entertainment ENTEF US $0.03 —
+16
$3.63M — $20.00K — $0.03 — $0.03 — $3.63M — 0 -$0.07 —
us Go Green Global GOGR US $0.03 —
+50
$3.60M — $1.00K — $0.02 — $0.02 — $3.60M — 0 $0.00 —
us Adelayde Exploration SPMTF US $0.05 —
-1.54
$3.55M — $10.00K — $0.05 — $0.05 — $3.55M — 0 -$0.01 —
us Atacama Resources ACRL US $0.00 —
-3.91
$3.54M — $260.90K — $0.00 — $0.00 — $3.54M — 0 -$0.01 —
us Black Dragon Resource Companies BDGR US $0.00 —
0
$3.50M — $3.00M — $0.00 — $0.00 — $3.50M — 0 $0.00 —
us Batero Gold BELDF US $0.03 —
0
$3.46M — $1.50K — $0.03 — $0.03 — $3.46M — 0 $0.00 —
us VigilAigent TGCB US $0.03 —
-8.09
$3.45M — $22.80K — $0.03 — $0.03 — $3.45M — 0 -$0.03 —
us Elixinol Wellness ELLXF US $0.01 —
-8.19
$3.44M — $375.00 — $0.00 — $0.00 — $3.44M — 0 -$0.02 —
us Agri Dynamics AGDY US $0.00 —
-32
$3.43M — $401.30K — $0.00 — $0.00 — $3.43M — 0 $0.00 —
us Univec UNVC US $0.00 —
-9.33
$3.43M — $1.50K — $0.00 — $0.00 — $3.43M — 0 -$0.02 —
us Apex Resources SLMLF US $0.04 —
-25.82
$3.40M — $5.00K — $0.04 — $0.04 — $3.40M — 0 $0.00 —
Sienna Resources Sienna Resources SNNAF US $0.07 —
0
$3.38M — $60.00K — $0.08 — $0.08 — $3.38M — 0 -$0.02 —
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01 —
-15.38
$3.36M — $149.90K — $0.01 — $0.01 — $3.36M — 0 -$0.03 —
us Aimrite AIMH US $0.03 —
-21.56
$3.35M — $33.00K — $0.03 — $0.03 — $3.35M — 0 $0.00 —
us Sky Gold SRKZF US $0.03 —
+8.96
$3.35M — $50.00K — $0.04 — $0.04 — $3.35M — 0 -$0.01 —
us Aben Gold ABNAF US $0.12 —
0
$3.32M — $5.00K — $0.12 — $0.12 — $3.32M — 0 -$0.18 —
us Magellan Copper and Gold MAGE US $0.12 —
-1.49
$3.23M — $1.80K — $0.12 — $0.12 — $3.23M — 0 -$0.02 —
us Broadcast Marketing BDCM US $0.01 —
0
$3.16M — $250.00 — $0.01 — $0.01 — $3.16M — 0 $0.00 —
us Osiris One Metals IONGF US $0.03 —
+25
$3.12M — $12.00K — $0.03 — $0.03 — $3.12M — 0 -$0.02 —
Brownie's Marine Brownie's Marine BWMG US $0.01 —
+17.65
$3.03M — $1.50K — $0.01 — $0.01 — $3.03M — 0 $0.00 —
us QMC Quantum Minerals Corp. QMCQF US $0.03 —
-7.75
$3.01M — $400.00 — $0.03 — $0.03 — $3.01M — 0 $0.00 —
us Institute of Biomedical Research MRES US $0.00 —
-8.33
$2.97M — $31.00K — $0.00 — $0.00 — $2.97M — 0 -$0.50 —
us iMD Companies ICBU US $0.00 —
+50
$2.96M — $12.62M — $0.00 — $0.00 — $2.96M — 0 $0.00 —
us OMID OMID US $0.03 —
-17.81
$2.89M — $85.25K — $0.03 — $0.06 — $2.89M — 0 $0.00 —
us Universal Media UMGP US $0.08 —
+56
$2.87M — $532.00 — $0.06 — $0.06 — $2.87M — 0 -$73.64 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency