$2.34T
Общая капитализация
$139.11B
Общий объем
BTC 56.48%     ETH 9.08%
Доминирование

Страница результатов 13 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us QScreen AI PMEDF US $0.03
-10.34
$5.70M $10.00K $0.03 $0.03 $5.70M 0 $0.00
us Argo Gold ARBTF US $0.08
0
$5.69M $14.00K $0.08 $0.09 $5.69M 0 -$0.01
us Bold Ventures BVLDF US $0.05
-6.21
$5.66M $35.00K $0.06 $0.06 $5.66M 0 -$0.01
us Voice Assist VSST US $0.02
+3.22
$5.60M $132.30K $0.01 $0.02 $5.60M 0 -$0.07
us Artificial Intelligence Technology AITX US $0.01
+10.24
$5.42M $3.68M $0.01 $0.01 $5.42M 0 -$7.00
us InZinc Mining LTHIF US $0.04
0
$5.41M $191.00K $0.04 $0.04 $5.41M 0 -$0.01
us Biotron BITRF US $0.00
+81.82
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
us Cascadero Copper CCEDF US $0.02
-10
$5.40M $10.00K $0.02 $0.02 $5.40M 0 $0.00
us Patriot Gold PGOL US $0.08
-1
$5.40M $920.00 $0.06 $0.06 $5.40M 0 -$0.02
us Innovative Holdings Alliance IHAI US $0.09
0
$5.34M $60.00K $0.08 $0.09 $5.34M 0 $0.00
us Northstar Gold NSGCF US $0.04
-2.78
$5.33M $11.00K $0.04 $0.04 $5.33M 0 -$0.01
us Brookmount Explorations BMXI US $0.01
+7.14
$5.31M $559.94K $0.01 $0.01 $5.31M 0 -$0.02
us Labor Smart LTNC US $0.00
0
$5.29M $64.96M $0.00 $0.00 $5.29M 0 -$0.04
First Atlas Resources First Atlas Resources BTKRF US $0.04
+7.5
$5.29M $1.00K $0.04 $0.04 $5.29M 0 -$0.09
us Rouchon Industries RCHN US $0.23
-13.21
$5.28M $100.00 $0.23 $0.23 $5.28M 19.16 $0.01
us Champion Bear Resources CBRSF US $0.07
0
$5.27M $10.00 $0.03 $0.03 $5.27M 0 -$0.01
us The Crypto Company CRCW US $0.00
0
$5.24M $4.26M $0.00 $0.00 $5.24M 0 $0.00
us Northern Shield Resources NSHRF US $0.03
+70
$5.22M $4.86K $0.03 $0.03 $5.22M 0 -$0.01
us Lodestar Metals SVTNF US $0.06
+16.18
$5.22M $10.00K $0.05 $0.05 $5.22M 0 -$0.06
us Aluf AHIX US $0.00
-3.45
$5.16M $500.00 $0.00 $0.00 $5.16M 0 $0.00
Kane Biotech Kane Biotech KNBIF US $0.02
0
$5.13M $20.00K $0.02 $0.02 $5.13M 0 -$0.01
us Herbal Dispatch LUFFF US $0.04
-7.93
$5.01M $15.00K $0.04 $0.04 $5.01M 0 -$0.02
us Blueberries Medical BBRRF US $0.01
-22.48
$4.95M $10.49K $0.01 $0.01 $4.95M 0 $0.00
us Simulated Environment Concepts SMEV US $0.01
0
$4.93M $10.00K $0.01 $0.01 $4.93M 0 $0.00
Energy and Environmental Services Energy and Environmental Services EESE US $0.09
0
$4.85M $500.00 $0.08 $0.09 $4.85M 0 -$0.91
us American Nortel Communications ARTM US $0.04
+1.9
$4.74M $69.40K $0.04 $0.04 $4.74M 0 -$0.31
us Movement Industries MVNT US $0.01
+18.8
$4.72M $100.00 $0.01 $0.01 $4.72M 0 $0.00
North Bay Resources North Bay Resources NBRI US $0.00
0
$4.72M $11.18M $0.00 $0.00 $4.72M 0.00030 $1.64
us Melkior Resources MKRIF US $0.09
0
$4.68M $1.50K $0.10 $0.10 $4.68M 0 -$0.02
us Suntex Enterprises SNTX US $0.01
-5.52
$4.68M $146.31K $0.01 $0.01 $4.68M 0 $0.00
us Coloured Ties Capital APEOF US $0.21
0
$4.60M $5.00K $0.20 $0.22 $4.60M 0.69 $0.30
Golden Valley Development Golden Valley Development GVDI US $0.01
0
$4.58M $295.58K $0.01 $0.01 $4.58M 0 -$337.30
us Harvest Gold HVGDF US $0.04
+23.33
$4.57M $40.00K $0.04 $0.04 $4.57M 0 -$0.04
us Nuinsco Resources NWIFF US $0.01
-28
$4.54M $270.00 $0.01 $0.01 $4.54M 0 $0.00
us Adaptive Ad Systems AATV US $0.11
0
$4.49M $5.00K $0.11 $0.11 $4.49M 0 $0.00
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05
+4.08
$4.48M $2.00K $0.03 $0.03 $4.48M 0 -$0.01
Eco-Growth Strategies Eco-Growth Strategies ECGS US $0.08
-17.71
$4.44M $35.00K $0.07 $0.08 $4.44M 0 -$0.05
Route1 Route1 ROIUF US $0.09
-4.36
$4.42M $10.00K $0.07 $0.07 $4.42M 0 -$0.01
Eastfield Resources Eastfield Resources ETFLF US $0.04
0
$4.42M $80.00K $0.04 $0.04 $4.42M 0 -$0.01
Abound Energy Abound Energy ZAIRF US $0.08
+181.47
$4.41M $60.00K $0.03 $0.03 $4.41M 0 -$0.24
us Silver Grail Resources SVGAF US $0.09
0
$4.37M $30.00K $0.09 $0.09 $4.37M 0 $0.00
us GSP Resource GSRCF US $0.09
0
$4.35M $38.38K $0.09 $0.11 $4.35M 0 -$0.01
us Enzolytics ENZC US $0.00
+12.5
$4.35M $1.86M $0.00 $0.00 $4.35M 0 -$2.25
us Buyer BYRG US $0.00
0
$4.35M $2.30M $0.00 $0.00 $4.35M 0.0044 $0.20
us Pure Harvest Corporate PHCG US $0.02
-27.27
$4.31M $1.44M $0.02 $0.03 $4.31M 0 -$1.55
A.I.S. Resources A.I.S. Resources AISSF US $0.12
+29.61
$4.28M $10.00K $0.10 $0.10 $4.28M 0 -$0.02
us Reflect Scientific RSCF US $0.05
0
$4.28M $764.00 $0.05 $0.05 $4.28M 0 $0.00
us Indo Global Exchange(s) PTE IGEX US $0.00
0
$4.27M $12.08M $0.00 $0.00 $4.27M 0 -$0.01
us Innovaro INNI US $0.02
+19.76
$4.25M $157.50K $0.02 $0.02 $4.25M 0 -$2.72
us Mountain Province Diamonds MPVDF US $0.02
0
$4.25M $14.44K $0.02 $0.02 $4.25M 0 -$1.05
Thruvision Thruvision DIGTF US $0.01
0
$4.25M $300.00K $0.01 $0.01 $4.25M 0 -$0.03
us REMSleep RMSL US $0.00
0
$4.24M $327.13K $0.00 $0.00 $4.24M 0 $0.00
us Xcelerate XCRT US $0.01
0
$4.24M $3.00K $0.01 $0.01 $4.24M 0 $0.00
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us Fineqia FNQQF US $0.00
-18.59
$4.19M $10.00K $0.00 $0.00 $4.19M 0 $0.00
us Wolfden Resources WLFFF US $0.02
-54.17
$4.18M $45.00K $0.05 $0.05 $4.18M 0 -$0.01
us Azure Holding AZRH US $0.07
+4.58
$4.16M $168.00 $0.07 $0.07 $4.16M 0 $0.00
us Chilco River CRVH US $0.01
+11.5
$4.13M $25.00K $0.01 $0.01 $4.13M 0 -$0.02
us SOHM SHMN US $0.00
0
$4.05M $1.96M $0.00 $0.00 $4.05M 0 -$0.00
us Fernhill FERN US $0.00
+1.45
$4.02M $1.53M $0.00 $0.00 $4.02M 0 -$0.21
us Harfang Exploration HRFEF US $0.04
+28.62
$4.02M $10.00K $0.05 $0.05 $4.02M 0 -$0.02
us Medaro Mining MEDAF US $0.25
-8.86
$4.00M $5.10K $0.24 $0.27 $4.00M 0 -$0.09
us Etruscus Resources ETRUF US $0.06
0
$3.96M $23.00K $0.05 $0.05 $3.96M 0 $0.00
Gungnir Resources Gungnir Resources ASWRF US $0.03
0
$3.95M $15.11K $0.03 $0.04 $3.95M 0 -$0.01
us Embarr Downs EMBR US $0.00
-11.63
$3.94M $312.94K $0.00 $0.00 $3.94M 0 -$1.90
QuantGate Systems QuantGate Systems QGSI US $0.01
-1.23
$3.91M $58.99K $0.01 $0.01 $3.91M 0 $0.00
us Zephyr Minerals ZPHYF US $0.04
+1.2
$3.85M $18.60K $0.04 $0.04 $3.85M 0 $0.00
us TGI Solar Power TSPG US $0.00
-13.08
$3.85M $295.00 $0.00 $0.00 $3.85M 0 $0.00
us Bitterroot Resources BITTF US $0.03
+13.21
$3.80M $15.39K $0.03 $0.03 $3.80M 0 $0.00
us Innovative Payment IPSI US $0.00
0
$3.80M $830.67K $0.00 $0.00 $3.80M 0.040 $0.10
us Nevada Sunrise Metals NVSGF US $0.03
+50
$3.79M $300.00K $0.02 $0.03 $3.79M 0 -$0.02
Abacus Mining & Exploration Abacus Mining & Exploration ABCFF US $0.02
0
$3.75M $8.00K $0.02 $0.02 $3.75M 0 -$0.02
us Ludwig Enterprises LUDG US $0.02
0
$3.68M $20.00K $0.02 $0.02 $3.68M 0 $0.00
us Transition Metals TNTMF US $0.04
-11.2
$3.64M $80.00K $0.06 $0.07 $3.64M 1.47 $0.03
Stellar AfricaGold Stellar AfricaGold STLXF US $0.06
-1.75
$3.64M $1.00K $0.06 $0.06 $3.64M 0 -$0.02
us ESE Entertainment ENTEF US $0.03
+16
$3.63M $20.00K $0.03 $0.03 $3.63M 0 -$0.07
us Go Green Global GOGR US $0.03
+50
$3.60M $1.00K $0.02 $0.02 $3.60M 0 $0.00
us Adelayde Exploration SPMTF US $0.05
-1.54
$3.55M $10.00K $0.05 $0.05 $3.55M 0 -$0.01
us Atacama Resources ACRL US $0.00
-3.91
$3.54M $260.90K $0.00 $0.00 $3.54M 0 -$0.01
us Black Dragon Resource Companies BDGR US $0.00
0
$3.50M $3.00M $0.00 $0.00 $3.50M 0 $0.00
us Batero Gold BELDF US $0.03
0
$3.46M $1.50K $0.03 $0.03 $3.46M 0 $0.00
us VigilAigent TGCB US $0.03
-8.09
$3.45M $22.80K $0.03 $0.03 $3.45M 0 -$0.03
us Elixinol Wellness ELLXF US $0.01
-8.19
$3.44M $375.00 $0.00 $0.00 $3.44M 0 -$0.02
us Agri Dynamics AGDY US $0.00
-32
$3.43M $401.30K $0.00 $0.00 $3.43M 0 $0.00
us Univec UNVC US $0.00
-9.33
$3.43M $1.50K $0.00 $0.00 $3.43M 0 -$0.02
us Apex Resources SLMLF US $0.04
-25.82
$3.40M $5.00K $0.04 $0.04 $3.40M 0 $0.00
Sienna Resources Sienna Resources SNNAF US $0.07
0
$3.38M $60.00K $0.08 $0.08 $3.38M 0 -$0.02
Metawells Oil & Gas Metawells Oil & Gas KOSK US $0.01
-15.38
$3.36M $149.90K $0.01 $0.01 $3.36M 0 -$0.03
us Aimrite AIMH US $0.03
-21.56
$3.35M $33.00K $0.03 $0.03 $3.35M 0 $0.00
us Sky Gold SRKZF US $0.03
+8.96
$3.35M $50.00K $0.04 $0.04 $3.35M 0 -$0.01
us Aben Gold ABNAF US $0.12
0
$3.32M $5.00K $0.12 $0.12 $3.32M 0 -$0.18
us Magellan Copper and Gold MAGE US $0.12
-1.49
$3.23M $1.80K $0.12 $0.12 $3.23M 0 -$0.02
us Broadcast Marketing BDCM US $0.01
0
$3.16M $250.00 $0.01 $0.01 $3.16M 0 $0.00
us Osiris One Metals IONGF US $0.03
+25
$3.12M $12.00K $0.03 $0.03 $3.12M 0 -$0.02
Brownie's Marine Brownie's Marine BWMG US $0.01
+17.65
$3.03M $1.50K $0.01 $0.01 $3.03M 0 $0.00
us QMC Quantum Minerals Corp. QMCQF US $0.03
-7.75
$3.01M $400.00 $0.03 $0.03 $3.01M 0 $0.00
us Institute of Biomedical Research MRES US $0.00
-8.33
$2.97M $31.00K $0.00 $0.00 $2.97M 0 -$0.50
us iMD Companies ICBU US $0.00
+50
$2.96M $12.62M $0.00 $0.00 $2.96M 0 $0.00
us OMID OMID US $0.03
-17.81
$2.89M $85.25K $0.03 $0.06 $2.89M 0 $0.00
us Universal Media UMGP US $0.08
+56
$2.87M $532.00 $0.06 $0.06 $2.87M 0 -$73.64
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency