$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (86)
Все секторы
Другие драгоценные металлы и их добыча (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.64
+2.42
$13.74B $4.67K $18.3 $18.64 $13.74B 98.10 $0.19
Valterra Platinum Limited  ANGPY $7.63
+7.77
$12.1B $103.87K $7.48 $7.63 $12.1B 30.51 $0.25
Sylvania Platinum  SAPLF $0.8299
-5.61
$215.89M $4.4K $0.8299 $0.8299 $215.89M 20.75 $0.04
Sidney Resources  SDRC $0.26
+2.81
$93.87M $6.38K $0.2399 $0.26 $93.87M 0 $0
Lucara Diamond  LUCRF $0.17
-5.03
$76.91M $250 $0.17 $0.17 $76.91M 1.69 $0.1
Orvana Minerals  ORVMF $0.4299
+0.58
$59.97M $17K $0.4299 $0.4299 $59.97M 43.25 $0.01
Viscount Mining  VLMGF $0.44
+1.72
$48.28M $8.5K $0.4299 $0.44 $48.28M 0 -$0.01
Eastern Platinum  ELRFF $0.22
0
$45.3M $500 $0.23 $0.23 $45.3M 0 -$0.08
Patagonia Gold  HGLD $0.05999
+49.63
$31.22M $40.5K $0.05999 $0.05999 $31.22M 0 -$0.04
Mirasol Resources  MRZLF $0.33
-8.53
$26.87M $100 $0.33 $0.33 $26.87M 0 -$0.1
Star Diamond  SHGDF $0.04
-8
$22.75M $47.6K $0.04 $0.04 $22.75M 0 -$0.01
BrightRock Gold  BRGC $0.05999
0
$20.05M $20K $0.05999 $0.05999 $20.05M 0.024 $2.5
Buscar Company  CGLD $0.05999
+27.94
$18.71M $1.2M $0.05 $0.07 $18.71M 0 -$0.46
Rockhaven Resources  RKHNF $0.04
+7.5
$15.14M $11K $0.04 $0.04 $15.14M 0 $0
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
Mountain Province Diamonds  MPVDF $0.05
+15.7
$10.9M $5 $0.05 $0.05 $10.9M 0.29 $0.17
Condor Resources  CNRIF $0.07
-13.75
$9.95M $35.5K $0.07 $0.08 $9.95M 0 $0
MineralRite  RITE $0.001899
-5
$8.26M $1.38M $0.001799 $0.002 $8.26M 0 -$0.8
Buyer  BYRG $0.001899
-13.64
$8.18M $262.33K $0.001899 $0.0022 $8.18M 0.0093 $0.2
Max Resource  MXROF $0.02999
+10.33
$5.95M $65K $0.02999 $0.02999 $5.95M 0 -$0.02
Northern Minerals & Exploration  NMEX $0.05
+17.78
$5.59M $1.65K $0.05 $0.05 $5.59M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.91M $10K $0.05999 $0.05999 $4.91M 0 $0
American Sierra Gold  AMNP $0.0051
-43.33
$4.48M $9.03K $0.008899 $0.008899 $4.48M 0 $0
Storm Exploration  CWVWF $0.07
+23.57
$4.34M $25K $0.07 $0.07 $4.34M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $120K $0.0005 $0.0005 $3.94M 0.00030 $1.64
Cartier Silver  CRTIF $0.07
-36.36
$3.29M $15K $0.07 $0.07 $3.29M 0 -$0.07
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Arctic Star Exploration  ASDZF $0.01
0
$2.62M $58K $0.01 $0.01 $2.62M 0 $0
First Andes Silver  MSLVF $0.07
0
$2.39M $27K $0.07 $0.07 $2.39M 0.17 $0.41
Masivo Silver  GNYPF $0.05
+5.18
$2.15M $5K $0.05 $0.05 $2.15M 0 -$0.02
Diamcor Mining  DMIFF $0.01
+10
$2.08M $19K $0.01 $0.01 $2.08M 0 $0
Mammoth Resources  MMMRF $0.02999
+50
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Adamera Minerals  DDNFF $0.05999
+21.6
$2M $10K $0.05999 $0.05999 $2M 0 -$0.09
Walker Lane Resources  CMCXF $0.1
-5
$1.56M $47.5K $0.08999 $0.1 $1.56M 0 -$0.01
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
+38.93
$1.23M $10K $0.02 $0.02 $1.23M 0 -$0.01
Musk Metals  EMSKF $0.02
-25
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.01
Monarca Minerals  ORAGF $0.0043
+13.16
$544.19K $200K $0.0043 $0.0043 $544.19K 0 $0
Anglo American Platinum  AGPPF $45
+9.76
$11.89B $100 $45 $45 $11.89B 30.00 $1.5
China Gold International Resources  JINFF $8.57
+2.02
$3.42B $200 $8.57 $8.62 $3.42B 19.47 $0.44
Zimplats  ZMPLF $8.29
+6.42
$1.1B $1.25K $8.29 $8.29 $1.1B 41.45 $0.2
Tharisa  TIHRF $0.9399
+13.25
$330.3M $10K $0.9399 $0.9399 $330.3M 5.52 $0.17
Gemfields  PLLHF $0.11
+63.32
$127.06M $20K $0.11 $0.11 $127.06M 0 -$0.07
Bougainville Copper  BOCOF $0.3099
+10.71
$124.33M $4K $0.3099 $0.3099 $124.33M 0 -$0.01
AIC Mines  IAUFF $0.1799
-2.68
$122.17M $1.5K $0.1799 $0.1799 $122.17M 9.24 $0.02
Fredonia Mining  FREDF $0.2999
+73.41
$53.15M $200K $0.25 $0.25 $53.15M 0 -$0.03
Premier Development & Inv  PDIV $0.2
+11.69
$50.47M $2.5K $0.2 $0.2 $50.47M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$40.2M $10K $0.01 $0.01 $40.2M 0 $0
PPX Mining  SNNGF $0.05
-16.25
$36.67M $57K $0.05 $0.05 $36.67M 0 -$0.01
Silver Scott Mines  SILS $0.1799
-0.17
$30.82M $700 $0.1799 $0.1799 $30.82M 0 $0
Gabriel Resources  GBRRF $0.11
+59.09
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Gem Diamonds  GMDMF $0.16
+39.74
$22.85M $500 $0.16 $0.16 $22.85M 8.17 $0.02
Godolphin Resources  GDPHF $0.0051
+537.5
$20.49M $15 $0.008999 $0.008999 $20.49M 0 -$0.01
Batero Gold  BELDF $0.1
-1
$17.56M $2K $0.1 $0.1 $17.56M 0 $0
Platina Resources  PTNUF $0.02
0
$13.96M $34.01K $0.02 $0.02 $13.96M 0 $0
Manhattan  MHTZF $0.05
+4.41
$12.57M $3.94K $0.05 $0.05 $12.57M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Jade Leader  MCKRF $0.01
+455.56
$8.3M $4K $0.01 $0.01 $8.3M 0 $0
Q-Gold Resources  QGLDF $0.13
-9.5
$7.81M $5K $0.13 $0.13 $7.81M 0 -$0.01
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Silver Range Resources  SLRRF $0.07
-40.91
$6.38M $16K $0.07 $0.07 $6.38M 0 -$0.03
GGL Resources  GGLXF $0.05999
+56.66
$6.04M $700 $0.04 $0.04 $6.04M 0 $0
ExGen Resources  BXXRF $0.08
+2.17
$5.69M $5K $0.08 $0.08 $5.69M 0 $0
RJK Explorations  RJKAF $0.04
+380
$5.12M $1K $0.04 $0.04 $5.12M 0 $0
Hawkeye Gold & Diamond  HWKDF $0.0085
+1114.29
$4.44M $600 $0.04 $0.04 $4.44M 0 -$0.02
Eon Lithium  ANGCF $0.05999
+1528.57
$4.14M $995 $0.01 $0.01 $4.14M 5.70 $0.01
Visionary Metals  VIZNF $0.02
0
$4.05M $133 $0.02 $0.02 $4.05M 0 $0
GSP Resource  GSRCF $0.08
+50.09
$4M $12.5K $0.02999 $0.08 $4M 0 -$0.01
North Arrow Minerals  NHAWF $0.1199
-20
$3.68M $50.01K $0.02 $0.02 $3.68M 0 -$0.04
Magellan Copper and Gold  MAGE $0.13
-8.22
$3.42M $5K $0.13 $0.13 $3.42M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Cariboo Rose Resources  CROOF $0.04
+100
$3.29M $5K $0.04 $0.04 $3.29M 0 -$0.01
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
Xali Gold  CGDXF $0.02
0
$3.13M $20K $0.02 $0.02 $3.13M 0 -$0.01
Silver Grail Resources  SVGAF $0.02999
+55
$3.09M $1.1K $0.02999 $0.02999 $3.09M 0 -$0.01
Olivut Resources  OLVRF $0.02999
+7
$2.8M $9K $0.02999 $0.02999 $2.8M 0 -$0.01
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
DFR Gold  DFIFF $0.001699
-52.78
$1.4M $200 $0.001699 $0.001699 $1.4M 0 -$0.01
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Silver Sands Resources  SSRSF $0.04
+56.09
$518.42K $1.5K $0.04 $0.04 $518.42K 0 -$0.07
Comet Lithium  XTRRF $0.01
-90
$412.99K $7.14K $0.27 $0.27 $412.99K 0 -$0.03
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Madoro Metals  MSTXF $0.001299
-91.82
$185.36K $10K $0.001299 $0.001299 $185.36K 0.13 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь