$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (86)
Все секторы
Другие драгоценные металлы и их добыча (86)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $18.74
+3.54
$14.1B $1.08K $18.28 $18.74 $14.1B 98.63 $0.19
Valterra Platinum Limited  ANGPY $7.78
+2.91
$12.34B $421.35K $7.71 $8 $12.34B 31.12 $0.25
Sylvania Platinum  SAPLF $0.9799
-2.97
$254.91M $1.09K $0.9799 $0.9799 $254.91M 24.50 $0.04
Sidney Resources  SDRC $0.2399
-4.38
$88M $100 $0.2399 $0.2399 $88M 0 $0
Lucara Diamond  LUCRF $0.17
-5.56
$78M $250 $0.17 $0.17 $78M 1.69 $0.1
Orvana Minerals  ORVMF $0.4299
0
$58.75M $10.5K $0.4199 $0.4299 $58.75M 43.00 $0.01
Eastern Platinum  ELRFF $0.26
+13.79
$53.82M $15K $0.26 $0.26 $53.82M 0 -$0.07
Viscount Mining  VLMGF $0.4199
+1.06
$46.3M $10K $0.4199 $0.4199 $46.3M 0 -$0.01
Mirasol Resources  MRZLF $0.3099
-8.82
$25.6M $10K $0.3099 $0.3099 $25.6M 0 -$0.09
Patagonia Gold  HGLD $0.05999
+37.5
$25.58M $40.5K $0.05999 $0.05999 $25.58M 0 -$0.05
Star Diamond  SHGDF $0.04
0
$24.73M $127K $0.04 $0.04 $24.73M 0 -$0.01
BrightRock Gold  BRGC $0.05999
-7.5
$20M $5.1K $0.05999 $0.05999 $20M 0.023 $2.5
Buscar Company  CGLD $0.05999
-7.93
$17.95M $199.8K $0.05999 $0.07 $17.95M 0 -$0.55
Alien Metals  ASLRF $0.0015
0
$13.28M $28.2K $0.0015 $0.0015 $13.28M 0 $0
MineralRite  RITE $0.0025
+13.64
$10.87M $2.11M $0.002099 $0.0025 $10.87M 0 -$0.92
Mountain Province Diamonds  MPVDF $0.05
0
$10.62M $5 $0.05 $0.05 $10.62M 0.31 $0.16
Condor Resources  CNRIF $0.07
0
$10.45M $20K $0.07 $0.07 $10.45M 0 $0
Buyer  BYRG $0.001899
0
$8.18M $551.63K $0.001699 $0.001899 $8.18M 0.0093 $0.2
Northern Minerals & Exploration  NMEX $0.05999
0
$6.35M $11.65K $0.05 $0.05 $6.35M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $65K $0.02999 $0.02999 $5.4M 0 -$0.02
Cartier Silver  CRTIF $0.1
+11.11
$4.8M $900 $0.1 $0.1 $4.8M 0 -$0.08
Storm Exploration  CWVWF $0.05999
+6.76
$4M $25K $0.07 $0.07 $4M 0 -$0.02
North Bay Resources  NBRI $0.0005
0
$3.94M $475K $0.0005 $0.0005 $3.94M 0.00030 $1.64
Franklin Mining  FMNJ $0.0016
0
$3.14M $5K $0.0016 $0.0016 $3.14M 0 -$0.05
Clifton Mining Company  CFTN $0.05
0
$2.76M $6.82K $0.05 $0.05 $2.76M 0.71 $0.07
Olivut Resources  OLVRF $0.02999
0
$2.47M $9.8K $0.02999 $0.02999 $2.47M 0 -$0.01
Arctic Star Exploration  ASDZF $0.008999
-17.13
$2.14M $58K $0.01 $0.01 $2.14M 0 $0
Mammoth Resources  MMMRF $0.02999
0
$2.02M $10K $0.02999 $0.02999 $2.02M 0 -$0.01
Masivo Silver  GNYPF $0.04
0
$1.88M $5K $0.05 $0.05 $1.88M 0 -$0.02
Adamera Minerals  DDNFF $0.05999
-5.1
$1.85M $181.9K $0.05999 $0.05999 $1.85M 0 -$0.09
Diamcor Mining  DMIFF $0.01
0
$1.69M $19K $0.01 $0.01 $1.69M 0 $0
Walker Lane Resources  CMCXF $0.08999
0
$1.49M $10K $0.1 $0.1 $1.49M 0 -$0.02
Gold and GemStone Mining  GGSM $0.0005999
0
$1.28M $1.22M $0.0005999 $0.0005999 $1.28M 0 $0
Eastfield Resources  ETFLF $0.02
0
$1.12M $38K $0.02 $0.02 $1.12M 0 -$0.01
Monarca Minerals  ORAGF $0.0044
+4.76
$556.84K $6.47K $0.0044 $0.0044 $556.84K 0 $0
Anglo American Platinum  AGPPF $46
+2
$12.15B $330 $46 $46 $12.15B 29.87 $1.54
China Gold International Resources  JINFF $8.89
+2.18
$3.52B $2.2K $8.8 $8.89 $3.52B 19.75 $0.45
Zimplats  ZMPLF $7.79
0
$1.19B $1.25K $8.29 $8.29 $1.19B 38.95 $0.2
Tharisa  TIHRF $0.8299
0
$324.88M $10K $0.9399 $0.9399 $324.88M 4.88 $0.17
AIC Mines  IAUFF $0.2099
+10.53
$123.82M $1.5K $0.1799 $0.1799 $123.82M 10.50 $0.02
Bougainville Copper  BOCOF $0.28
0
$112.3M $4K $0.3099 $0.3099 $112.3M 0 -$0.01
Gemfields  PLLHF $0.05999
0
$77.8M $20K $0.11 $0.11 $77.8M 0 -$0.07
PPX Mining  SNNGF $0.05999
0
$46.26M $57K $0.05 $0.05 $46.26M 0 -$0.01
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
Peak Minerals  HEGLF $0.01
0
$38.42M $10K $0.01 $0.01 $38.42M 0 $0
Silver Scott Mines  SILS $0.1799
0
$30.82M $473 $0.1799 $0.1799 $30.82M 0 $0
Fredonia Mining  FREDF $0.17
0
$30.65M $200K $0.25 $0.25 $30.65M 0 -$0.03
Gabriel Resources  GBRRF $0.11
0
$25.18M $12K $0.11 $0.11 $25.18M 0 -$0.07
Batero Gold  BELDF $0.1
0
$18.81M $2K $0.1 $0.1 $18.81M 0 $0
Rockhaven Resources  RKHNF $0.05999
+50
$17.57M $11K $0.04 $0.04 $17.57M 0 $0
Gem Diamonds  GMDMF $0.08999
-24.79
$13.44M $500 $0.16 $0.16 $13.44M 4.40 $0.02
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Platina Resources  PTNUF $0.0085
0
$8.94M $34.01K $0.02 $0.02 $8.94M 0 $0
Silver Range Resources  SLRRF $0.07
-36.36
$6.94M $25K $0.07 $0.07 $6.94M 0 -$0.02
Golden Pursuit Resources  FPVTF $0.16
0
$6.85M $208 $0.13 $0.13 $6.85M 0 -$0.01
Q-Gold Resources  QGLDF $0.1
-28.57
$6.17M $5K $0.13 $0.13 $6.17M 0 -$0.01
ExGen Resources  BXXRF $0.08999
0
$5.86M $5K $0.08 $0.08 $5.86M 0 $0
Visionary Metals  VIZNF $0.02
0
$5.78M $133 $0.02 $0.02 $5.78M 0 $0
Plata Latina Minerals  PLLMF $0.05999
0
$4.43M $10K $0.05999 $0.05999 $4.43M 0 $0
American Sierra Gold  AMNP $0.005
0
$4.39M $9.03K $0.008899 $0.008899 $4.39M 0 $0
North Arrow Minerals  NHAWF $0.02
0
$4.17M $50.01K $0.02 $0.02 $4.17M 0 -$0.04
Metalex Ventures  MXTLF $0.02
0
$4.15M $280 $0.01 $0.01 $4.15M 0 $0
Comet Lithium  XTRRF $0.1
0
$4.01M $7.14K $0.27 $0.27 $4.01M 0 -$0.03
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
Xali Gold  CGDXF $0.02
0
$3.64M $20K $0.02 $0.02 $3.64M 0 -$0.01
Magellan Copper and Gold  MAGE $0.13
0
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $0 $0 $0 $3.4M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$2.93M $15 $0.008999 $0.008999 $2.93M 0 -$0.01
GSP Resource  GSRCF $0.05999
0
$2.52M $12.5K $0.02999 $0.08 $2.52M 0 -$0.01
Madoro Metals  MSTXF $0.02
0
$2.27M $10K $0.001299 $0.001299 $2.27M 1.59 $0.01
DFR Gold  DFIFF $0.003599
0
$2.22M $200 $0.001699 $0.001699 $2.22M 0 -$0.01
First Andes Silver  MSLVF $0.05999
0
$2.14M $27K $0.07 $0.07 $2.14M 0.15 $0.41
Silver Grail Resources  SVGAF $0.05
0
$2.02M $1.1K $0.02999 $0.02999 $2.02M 0 -$0.01
Cariboo Rose Resources  CROOF $0.02
0
$1.64M $5K $0.04 $0.04 $1.64M 0 -$0.01
Jade Leader  MCKRF $0.001799
0
$1.64M $4K $0.01 $0.01 $1.64M 0 $0
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
RJK Explorations  RJKAF $0.007499
0
$1.07M $1K $0.04 $0.04 $1.07M 0 $0
Waseco Resources  WSRUF $0.02
0
$833.63K $21K $0.02 $0.02 $833.63K 0 $0
Musk Metals  EMSKF $0.1199
+700
$610.45K $4K $0.02 $0.02 $610.45K 0 -$0.12
Hawkeye Gold & Diamond  HWKDF $0.0006999
0
$404.92K $600 $0.04 $0.04 $404.92K 0 -$0.02
Silver Sands Resources  SSRSF $0.02
0
$332.13K $1.5K $0.04 $0.04 $332.13K 0 -$0.01
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
Eon Lithium  ANGCF $0.0035
0
$253.69K $995 $0.01 $0.01 $253.69K 0.35 $0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь