Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Другие драгоценные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (76)
- {{country.name}}
- Все страны
- Соединенные Штаты (76)
OTC Markets OTCPK (76)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Другие драгоценные металлы и их добыча (76)
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fresnillo FNLPF | $37.40 — |
+6.55
|
$27.56B — | $1.10K — | $36.75 — | $37.40 — | $27.56B — | 60.32 | $0.62 — | ||
| Valterra Platinum Limited ANGPY | $11.49 — |
+4.64
|
$18.21B — | $56.00K — | $11.81 — | $12.02 — | $18.21B — | 229.79 | $0.05 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $976.00 — | $1.17 — | $1.19 — | $299.16M — | 14.37 | $0.08 — | ||
| Orvana Minerals ORVMF | $1.21 — |
-3.97
|
$166.52M — | $3.20K — | $1.18 — | $1.21 — | $166.52M — | 0 | -$0.09 — | ||
| Sidney Resources SDRC | $0.42 — |
-0.24
|
$158.19M — | $83.00K — | $0.40 — | $0.42 — | $158.19M — | 0 | -$0.00 — | ||
| PPX Mining SNNGF | $0.20 — |
-4.76
|
$151.47M — | $100.00K — | $0.20 — | $0.20 — | $151.47M — | 0 | -$0.01 — | ||
| Patagonia Gold HGLD | $0.15 — |
+22.5
|
$68.36M — | $300.00 — | $0.15 — | $0.15 — | $68.36M — | 0 | -$0.09 — | ||
| Lucara Diamond LUCRF | $0.13 — |
+6.67
|
$58.52M — | $114.00K — | $0.13 — | $0.14 — | $58.52M — | 1.06 | $0.12 — | ||
| North America Lithium BRGC | $0.16 — |
-15.33
|
$56.27M — | $13.20K — | $0.16 — | $0.18 — | $56.27M — | 0.066 | $2.50 — | ||
| Eastern Platinum ELRFF | $0.20 — |
+16.76
|
$41.81M — | $5.00K — | $0.20 — | $0.20 — | $41.81M — | 0 | -$0.11 — | ||
| MineralRite RITE | $0.01 — |
-4.88
|
$35.53M — | $2.60M — | $0.01 — | $0.01 — | $35.53M — | 0 | -$3.28 — | ||
| Alien Metals ASLRF | $0.00 — |
+118.75
|
$32.45M — | $35.56K — | $0.00 — | $0.00 — | $32.45M — | 0 | $0.00 — | ||
| Rockhaven Resources RKHNF | $0.10 — |
-0.95
|
$30.45M — | $174.00K — | $0.10 — | $0.11 — | $30.45M — | 0 | $0.00 — | ||
| American Sierra Gold AMNP | $0.03 — |
0
|
$26.36M — | $11.67K — | $0.02 — | $0.04 — | $26.36M — | 0 | $0.00 — | ||
| Mirasol Resources MRZLF | $0.31 — |
-4.5
|
$25.01M — | $1.00K — | $0.31 — | $0.31 — | $25.01M — | 0 | -$0.09 — | ||
| Condor Resources CNRIF | $0.12 — |
-20
|
$24.32M — | $8.00K — | $0.12 — | $0.12 — | $24.32M — | 0 | -$0.02 — | ||
| Buscar Company CGLD | $0.06 — |
0
|
$23.44M — | $3.30K — | $0.04 — | $0.04 — | $23.44M — | 0 | -$0.51 — | ||
| Northern Minerals & Exploration NMEX | $0.19 — |
+11.71
|
$20.36M — | $26.60K — | $0.19 — | $0.19 — | $20.36M — | 0 | $0.00 — | ||
| Star Diamond SHGDF | $0.02 — |
+2.33
|
$16.90M — | $135.00K — | $0.02 — | $0.02 — | $16.90M — | 0 | -$0.01 — | ||
| Max Resource MXROF | $0.08 — |
+8.11
|
$14.89M — | $15.00K — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.01 — | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $475.00 — | $0.10 — | $0.10 — | $14.32M — | 0 | $0.00 — | ||
| Mountain Province Diamonds MPVDF | $0.06 — |
+20
|
$13.03M — | $350.16K — | $0.05 — | $0.06 — | $13.03M — | 0.28 | $0.21 — | ||
| Buyer BYRG | $0.00 — |
+4
|
$11.33M — | $266.80K — | $0.00 — | $0.00 — | $11.33M — | 0.012 | $0.20 — | ||
| Silver Range Resources SLRRF | $0.11 — |
0
|
$10.82M — | $220.00 — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.03 — | ||
| Godolphin Resources GDPHF | $0.01 — |
-56.25
|
$9.51M — | $170.00K — | $0.01 — | $0.01 — | $9.51M — | 0 | -$0.01 — | ||
| Masivo Silver GNYPF | $0.11 — |
+4.86
|
$9.35M — | $80.30K — | $0.11 — | $0.13 — | $9.35M — | 0 | -$0.01 — | ||
| Xali Gold CGDXF | $0.06 — |
-27.16
|
$9.15M — | $113.40K — | $0.06 — | $0.06 — | $9.15M — | 5.90 | $0.01 — | ||
| Magellan Copper and Gold MAGE | $0.23 — |
+19.38
|
$6.34M — | $8.94K — | $0.20 — | $0.23 — | $6.34M — | 0 | -$0.03 — | ||
| Clifton Mining Company CFTN | $0.11 — |
+9
|
$6.02M — | $10.00K — | $0.11 — | $0.11 — | $6.02M — | 1.55 | $0.07 — | ||
| Silver Grail Resources SVGAF | $0.14 — |
0
|
$5.12M — | $3.50K — | $0.14 — | $0.14 — | $5.12M — | 0 | $0.00 — | ||
| North Bay Resources NBRI | $0.00 — |
0
|
$4.72M — | $35.00K — | $0.00 — | $0.00 — | $4.72M — | 0.00027 | $1.80 — | ||
| First Andes Silver MSLVF | $0.07 — |
+34.59
|
$4.60M — | $55.00K — | $0.07 — | $0.07 — | $4.60M — | 0 | $0.00 — | ||
| Usha Resources USHAF | $0.04 — |
+13.78
|
$3.27M — | $1.00K — | $0.04 — | $0.04 — | $3.27M — | 3.50 | $0.01 — | ||
| Eastfield Resources ETFLF | $0.03 — |
+34.84
|
$2.11M — | $2.25K — | $0.03 — | $0.03 — | $2.11M — | 0 | -$0.01 — | ||
| Cariboo Rose Resources CROOF | $0.04 — |
-30
|
$2.03M — | $30.00K — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.01 — | ||
| Walker Lane Resources CMCXF | $0.11 — |
0
|
$1.81M — | $8.59K — | $0.11 — | $0.11 — | $1.81M — | 0 | -$0.12 — | ||
| Franklin Mining FMNJ | $0.00 — |
-10
|
$1.77M — | $1.18K — | $0.00 — | $0.00 — | $1.77M — | 0 | -$0.02 — | ||
| RJK Explorations RJKAF | $0.02 — |
0
|
$1.60M — | $193.00K — | $0.03 — | $0.03 — | $1.60M — | 0 | $0.00 — | ||
| Arctic Star Exploration ASDZF | $0.00 — |
0
|
$1.19M — | $10.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.01 — | ||
| Diamcor Mining DMIFF | $0.00 — |
+21.95
|
$864.56K — | $50.00K — | $0.00 — | $0.00 — | $864.56K — | 0 | $0.00 — | ||
| Anglo American Platinum AGPPF | $74.38 — |
+10.6
|
$19.82B — | $30.00 — | $74.38 — | $74.38 — | $19.82B — | 256.48 | $0.29 — | ||
| China Gold International Resources JINFF | $20.87 — |
+14.99
|
$8.37B — | $100.00 — | $20.87 — | $20.87 — | $8.37B — | 20.26 | $1.03 — | ||
| Zimplats ZMPLF | $11.30 — |
-13.08
|
$1.58B — | $350.00 — | $11.30 — | $11.30 — | $1.58B — | 29.73 | $0.38 — | ||
| Tharisa TIHRF | $1.30 — |
+13.04
|
$422.79M — | $7.50K — | $1.30 — | $1.30 — | $422.79M — | 7.64 | $0.17 — | ||
| AIC Mines IAUFF | $0.28 — |
-3.45
|
$223.33M — | $100.00 — | $0.28 — | $0.28 — | $223.33M — | 14.00 | $0.02 — | ||
| Lion Rock Minerals HEGLF | $0.06 — |
+1.15
|
$212.17M — | $1.00 — | $0.06 — | $0.06 — | $212.17M — | 0 | $0.00 — | ||
| Premier Development & Inv PDIV | $0.68 — |
+62.71
|
$170.29M — | $1.25K — | $0.68 — | $0.68 — | $170.29M — | 0 | -$0.56 — | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| GSP Resource GSRCF | $0.05 — |
-23.08
|
$74.50M — | $10.00K — | $0.05 — | $0.05 — | $74.50M — | 0 | -$0.01 — | ||
| Edge Copper PLLMF | $0.30 — |
0
|
$53.72M — | $0.00 — | $0.00 — | $0.00 — | $53.72M — | 0 | $0.00 — | ||
| Adyton Resources ADYRF | $0.17 — |
0
|
$52.69M — | $25.00K — | $0.17 — | $0.17 — | $52.69M — | 0 | -$0.01 — | ||
| Manhattan MHTZF | $0.06 — |
0
|
$31.05M — | $3.50K — | $0.06 — | $0.06 — | $31.05M — | 0 | $0.00 — | ||
| Gabriel Resources GBRRF | $0.06 — |
+13.64
|
$16.63M — | $5.00K — | $0.06 — | $0.06 — | $16.63M — | 0 | -$0.05 — | ||
| Q-Gold Resources QGLDF | $0.15 — |
-5
|
$16.25M — | $10.00K — | $0.15 — | $0.17 — | $16.25M — | 0 | -$0.01 — | ||
| Fredonia Mining FREDF | $0.30 — |
+73.41
|
$13.68M — | $200.00K — | $0.25 — | $0.25 — | $13.68M — | 0 | -$0.03 — | ||
| Gem Diamonds GMDMF | $0.05 — |
0
|
$12.04M — | $20.00K — | $0.01 — | $0.03 — | $12.04M — | 0 | -$0.09 — | ||
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$7.58M — | $4.00K — | $0.01 — | $0.01 — | $7.58M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.06 — |
+62.5
|
$7.49M — | $660.00 — | $0.06 — | $0.06 — | $7.49M — | 0 | $0.00 — | ||
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$7.19M — | $208.00 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | ||
| GGL Resources GGLXF | $0.04 — |
+20.32
|
$6.99M — | $8.00K — | $0.04 — | $0.04 — | $6.99M — | 0 | $0.00 — | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Musk Metals EMSKF | $0.15 — |
-25
|
$5.99M — | $12.30K — | $0.15 — | $0.15 — | $5.99M — | 0 | -$0.36 — | ||
| ExGen Resources BXXRF | $0.08 — |
-18.37
|
$5.51M — | $11.40K — | $0.08 — | $0.08 — | $5.51M — | 0 | $0.00 — | ||
| Cartier Silver CRTIF | $0.10 — |
-9.09
|
$4.70M — | $2.47K — | $0.10 — | $0.10 — | $4.70M — | 0 | -$0.01 — | ||
| Visionary Metals VIZNF | $0.02 — |
+100
|
$3.51M — | $133.00 — | $0.02 — | $0.02 — | $3.51M — | 0 | $0.00 — | ||
| Storm Exploration CWVWF | $0.17 — |
+13.33
|
$3.51M — | $59.05K — | $0.12 — | $0.17 — | $3.51M — | 0 | -$0.16 — | ||
| Platina Resources PTNUF | $0.01 — |
0
|
$3.48M — | $7.00K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0.00 — | ||
| Angel Wing Metals HEXPF | $0.03 — |
0
|
$3.35M — | $95.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.02 — | ||
| Olivut Resources OLVRF | $0.03 — |
+16.33
|
$2.88M — | $19.10K — | $0.03 — | $0.03 — | $2.88M — | 0 | $0.00 — | ||
| Metalex Ventures MXTLF | $0.01 — |
0
|
$2.76M — | $10.00K — | $0.01 — | $0.01 — | $2.76M — | 0 | -$0.01 — | ||
| Mammoth Resources MMMRF | $0.03 — |
+27.66
|
$2.72M — | $10.00K — | $0.03 — | $0.03 — | $2.72M — | 0 | -$0.01 — | ||
| DFR Gold DFIFF | $0.00 — |
-54.55
|
$2.06M — | $2.00K — | $0.00 — | $0.00 — | $2.06M — | 0 | -$0.01 — | ||
| Madoro Metals MSTXF | $0.00 — |
0
|
$1.96M — | $10.00K — | $0.00 — | $0.00 — | $1.96M — | 0.13 | $0.01 — | ||
| Ibero Mining AUCCF | $0.02 — |
-64.44
|
$1.26M — | $1.00 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.01 — | ||
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $21.00K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0.00 — | ||
| Hawkeye Gold & Diamond HWKDF | $0.01 — |
-75.5
|
$107.21K — | $600.00 — | $0.04 — | $0.04 — | $107.21K — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}