Страница результатов 17 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5232)

OTC Markets OTCPK (5232)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
WaterPure WPUR	$0.00 —	0	$791.15K —	$15.00K —	$0.00 —	$0.00 —	$791.15K —	0	-$0.11 —
Star8 STRH	$0.00 —	-16.67	$790.72K —	$145.00K —	$0.00 —	$0.00 —	$790.72K —	0	-$0.00 —
Three Valley Copper TVCCF	$0.01 —	+233.33	$787.25K —	$250.00 —	$0.01 —	$0.01 —	$787.25K —	0	$0.00 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$946.28K —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
UA Multimedia UAMM	$0.00 —	+20	$781.56K —	$10.00K —	$0.00 —	$0.00 —	$781.56K —	0	$0.00 —
Premier Biomedical BIEI	$0.00 —	0	$779.99K —	$994.00K —	$0.00 —	$0.00 —	$779.99K —	0	$0.00 —
Image Protect IMTL	$0.00 —	0	$770.28K —	$2.21M —	$0.00 —	$0.00 —	$770.28K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$767.64K —	$12.50K —	$0.00 —	$0.00 —	$767.64K —	0	$0.00 —
Barrel Energy BRLL	$0.00 —	-4.76	$765.68K —	$1.21M —	$0.00 —	$0.00 —	$765.68K —	0	-$0.02 —
SETO SETO	$0.01 —	-10	$746.37K —	$2.00K —	$0.01 —	$0.01 —	$746.37K —	0	$0.00 —
Endexx EDXC	$0.00 —	-18.75	$743.41K —	$304.65K —	$0.00 —	$0.00 —	$743.41K —	0.13	$0.01 —
Global Li-Ion Graphite GBBGF	$0.01 —	-55.63	$743.22K —	$80.00K —	$0.01 —	$0.01 —	$743.22K —	0	$0.00 —
Vindicator Silver Lead Mining VINS	$0.07 —	-32.73	$739.57K —	$10.00K —	$0.07 —	$0.07 —	$739.57K —	0	$0.00 —
GEMZ GMZP	$0.00 —	0	$735.45K —	$50.28M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$950.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Stratex Oil & Gas STTX	$0.01 —	+103.7	$711.18K —	$19.80K —	$0.01 —	$0.01 —	$711.18K —	0	-$0.04 —
Cannabis Suisse CSUI	$0.01 —	+36.99	$706.81K —	$51.30K —	$0.01 —	$0.01 —	$706.81K —	0	$0.00 —
Ayr Wellness AYRWF	$0.01 —	0	$700.64K —	$165.66K —	$0.01 —	$0.01 —	$700.64K —	0	-$2.65 —
Starstream Entertainment SSET	$0.00 —	+26.58	$700.05K —	$1.37M —	$0.00 —	$0.01 —	$700.05K —	0	-$0.15 —
Grapefruit USA GPFT	$0.00 —	+20	$697.16K —	$1.47M —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	+40	$690.08K —	$52.00K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Sprout Tiny Homes STHI	$0.01 —	-32.95	$686.77K —	$445.00 —	$0.01 —	$0.01 —	$686.77K —	0	$0.00 —
IL2M International Corp ILIM	$0.00 —	0	$684.27K —	$2.66K —	$0.00 —	$0.00 —	$684.27K —	0	-$1.57 —
EHAVE EHVVF	$0.00 —	+72.73	$683.19K —	$26.00K —	$0.00 —	$0.00 —	$683.19K —	0	-$0.01 —
Affluence AFFU	$0.00 —	0	$675.94K —	$19.50M —	$0.00 —	$0.00 —	$675.94K —	0	-$0.06 —
New World REGRF	$0.00 —	-21.57	$673.08K —	$55.36K —	$0.00 —	$0.01 —	$673.08K —	0	-$0.02 —
Hydro Power PYBX	$0.00 —	0	$667.83K —	$119.52K —	$0.00 —	$0.00 —	$667.83K —	0	-$17.69 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	+900	$666.10K —	$190.00K —	$0.00 —	$0.00 —	$666.10K —	0	$0.00 —
Alaska Pacific Energy ASKE	$0.00 —	0	$656.21K —	$1.00M —	$0.00 —	$0.00 —	$656.21K —	0	$0.00 —
Biomass Secure Power BMSPF	$0.00 —	-9.09	$655.16K —	$79.39K —	$0.00 —	$0.00 —	$655.16K —	0	$0.00 —
Nano Mobile Healthcare VNTH	$0.00 —	0	$654.75K —	$5.22K —	$0.00 —	$0.00 —	$654.75K —	0	-$0.07 —
E2Gold ETUGF	$0.00 —	0	$642.61K —	$30.00K —	$0.00 —	$0.00 —	$642.61K —	0	-$0.01 —
Medaro Mining MEDAF	$0.15 —	+23.58	$642.41K —	$5.00K —	$0.15 —	$0.15 —	$642.41K —	0	-$1.41 —
Qian Yuan Baixing QYBX	$0.01 —	+7.69	$641.49K —	$62.30K —	$0.01 —	$0.01 —	$641.49K —	0	-$0.10 —
Coastal Capital CCAJ	$0.00 —	0	$631.40K —	$109.09K —	$0.00 —	$0.00 —	$631.40K —	0	$0.00 —
Cannabis Global CBGL	$0.00 —	0	$625.22K —	$3.16M —	$0.00 —	$0.00 —	$625.22K —	0	-$0.02 —
MegaWatt Lithium and Battery Metals WALRF	$0.01 —	0	$624.16K —	$20.50K —	$0.01 —	$0.01 —	$624.16K —	0	-$0.09 —
WRIT Media WRIT	$0.00 —	-45.21	$619.82K —	$100.00 —	$0.00 —	$0.00 —	$619.82K —	0	-$0.01 —
One World Universe OWUV	$0.00 —	-22.5	$619.41K —	$101.40K —	$0.00 —	$0.00 —	$619.41K —	0	-$13.03 —
Energy Finders EGYF	$0.00 —	+66.67	$616.43K —	$184.00K —	$0.00 —	$0.00 —	$616.43K —	0	-$0.00 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$490.00K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Marvel Discovery MARVF	$0.00 —	+100	$606.64K —	$80.00K —	$0.00 —	$0.00 —	$606.64K —	0	-$0.03 —
Bio-Path BPTH	$0.07 —	0	$606.48K —	$13.84K —	$0.07 —	$0.08 —	$606.48K —	0	-$0.64 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$10.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
Skye Petroleum SKPO	$0.00 —	+100	$599.90K —	$100.00K —	$0.00 —	$0.00 —	$599.90K —	0	-$0.00 —
Energy Today NRGT	$0.01 —	-49.46	$594.96K —	$40.00K —	$0.01 —	$0.01 —	$594.96K —	0	$0.00 —
Transportation and Logistics Systems TLSS	$0.00 —	0	$588.94K —	$179.13K —	$0.00 —	$0.00 —	$588.94K —	0	$0.00 —
Neutra NTRR	$0.00 —	+100	$583.58K —	$2.23M —	$0.00 —	$0.00 —	$583.58K —	0	$0.00 —
Newfoundland Discovery NEWDF	$0.06 —	-10.14	$578.00K —	$36.39K —	$0.06 —	$0.06 —	$578.00K —	0	-$0.07 —
Rimrock Gold RMRK	$0.00 —	-33.33	$576.81K —	$5.99M —	$0.00 —	$0.00 —	$576.81K —	0	-$0.04 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$572.89K —	$1.60M —	$0.00 —	$0.00 —	$572.89K —	0.000018	$5.32 —
Mundus MNDP	$0.00 —	0	$562.85K —	$1.45K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	+3.09	$552.35K —	$185.07K —	$0.01 —	$0.01 —	$552.35K —	0	-$0.01 —
Pervasip PVSP	$0.00 —	-33.33	$542.92K —	$651.00 —	$0.00 —	$0.00 —	$542.92K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	+3.45	$536.79K —	$322.00 —	$0.01 —	$0.01 —	$536.79K —	0	-$0.01 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$203.90K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Com-Guard.com CGUD	$0.00 —	-35.71	$533.06K —	$50.00K —	$0.00 —	$0.00 —	$533.06K —	0	-$0.01 —
Elektros ELEK	$0.01 —	-60	$532.17K —	$1.00K —	$0.01 —	$0.01 —	$532.17K —	0	$0.00 —
Drone Guarder DRNG	$0.00 —	0	$522.35K —	$2.81M —	$0.00 —	$0.00 —	$522.35K —	0	$0.00 —
Petros Pharmaceuticals PTPI	$0.01 —	0	$512.70K —	$73.29K —	$0.01 —	$0.01 —	$512.70K —	0	-$29.01 —
JNS JNSH	$0.00 —	0	$507.58K —	$13.80K —	$0.00 —	$0.00 —	$507.58K —	1.59	$0.00 —
FBC Holding FBCD	$0.00 —	0	$507.46K —	$100.00K —	$0.00 —	$0.00 —	$507.46K —	0	-$1.90 —
Wanderport WDRP	$0.00 —	-6.67	$502.97K —	$71.00K —	$0.00 —	$0.00 —	$502.97K —	0	-$0.51 —
Profitable Developments PRDL	$0.00 —	0	$498.97K —	$6.18M —	$0.00 —	$0.00 —	$498.97K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$493.53K —	$10.00K —	$0.00 —	$0.00 —	$493.53K —	0	$0.00 —
Trimax TMXN	$0.00 —	0	$480.32K —	$1.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Star Jets JETR	$0.00 —	0	$473.91K —	$500.00 —	$0.00 —	$0.00 —	$473.91K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	-22	$462.75K —	$194.71K —	$0.00 —	$0.00 —	$462.75K —	0	-$6.86 —
Enviro-Serv EVSV	$0.00 —	+33.33	$457.33K —	$24.16K —	$0.00 —	$0.00 —	$457.33K —	0	-$4.93 —
Itonis ITNS	$0.00 —	0	$457.02K —	$1.68M —	$0.00 —	$0.00 —	$457.02K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$599.70K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Video River Networks NIHK	$0.00 —	0	$455.93K —	$42.50K —	$0.00 —	$0.00 —	$455.93K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	0	$455.55K —	$154.72K —	$0.00 —	$0.00 —	$455.55K —	0	$0.00 —
IIOT-OXYS ITOX	$0.00 —	0	$453.05K —	$49.63K —	$0.00 —	$0.00 —	$453.05K —	0	$0.00 —
Wiremedia WRMA	$0.00 —	-47.37	$452.34K —	$11.00K —	$0.00 —	$0.00 —	$452.34K —	0	$0.00 —
International Star ILST	$0.00 —	-33.33	$450.67K —	$53.70M —	$0.00 —	$0.00 —	$450.67K —	0	$0.00 —
West Mining WESMF	$0.02 —	-16.11	$433.38K —	$16.27K —	$0.02 —	$0.02 —	$433.38K —	0	-$0.23 —
New Frontier Energy NFEI	$0.00 —	0	$431.04K —	$10.00K —	$0.00 —	$0.00 —	$431.04K —	0	$0.00 —
Jetblack JTBK	$0.00 —	+25	$430.14K —	$580.54K —	$0.00 —	$0.00 —	$430.14K —	0	$0.00 —
Ultrack Systems MJLB	$0.00 —	0	$424.93K —	$10.03M —	$0.00 —	$0.00 —	$424.93K —	0	$0.00 —
Dazed MEDH	$0.00 —	-14.29	$414.30K —	$1.13M —	$0.00 —	$0.00 —	$414.30K —	0	-$0.01 —
LYW Cyber Technology Group Holding CDNO	$0.00 —	-16.67	$411.44K —	$200.00 —	$0.00 —	$0.00 —	$411.44K —	0	$0.00 —
VGTel VGTL	$0.00 —	-16.67	$405.29K —	$1.33M —	$0.00 —	$0.00 —	$405.29K —	0	-$0.11 —
Strata Power SPOWF	$0.02 —	+19.05	$401.70K —	$50.00 —	$0.02 —	$0.02 —	$401.70K —	0	$0.00 —
Vortex Brands VTXB	$0.00 —	0	$398.77K —	$2.00M —	$0.00 —	$0.00 —	$398.77K —	0	$0.00 —
Health Advance HADV	$0.00 —	0	$382.33K —	$16.04M —	$0.00 —	$0.00 —	$382.33K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	-27.66	$380.03K —	$200.00K —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
UAV UMAV	$0.00 —	+16.67	$379.70K —	$25.38M —	$0.00 —	$0.00 —	$379.70K —	0	-$0.24 —
Tiderock Companies TDRK	$0.00 —	0	$377.11K —	$19.00K —	$0.00 —	$0.00 —	$377.11K —	0	$0.00 —
Defense DTII	$0.01 —	0	$375.32K —	$10.00K —	$0.01 —	$0.01 —	$375.32K —	0	-$0.03 —
Electromedical EMED	$0.00 —	-50	$373.23K —	$10.00M —	$0.00 —	$0.00 —	$373.23K —	0	$0.00 —
Auri AURI	$0.00 —	0	$370.90K —	$3.20M —	$0.00 —	$0.00 —	$370.90K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.06K —	$356.03K —	$0.00 —	$0.00 —	$356.06K —	0	$0.00 —
The Marquie TMGI	$0.08 —	-16.18	$349.22K —	$35.00K —	$0.08 —	$0.08 —	$349.22K —	0	-$0.50 —
TransGlobal Assets TMSH	$0.00 —	0	$343.41K —	$50.00K —	$0.00 —	$0.00 —	$343.41K —	0	$0.00 —
Aqua Power Systems APSI	$0.02 —	+0.51	$340.64K —	$200.00 —	$0.02 —	$0.02 —	$340.64K —	0	$0.00 —
DNA Brands DNAX	$0.00 —	0	$339.48K —	$2.00M —	$0.00 —	$0.00 —	$339.48K —	0	$0.00 —
Newberry Specialty Bakers NBRY	$0.03 —	+8.7	$337.47K —	$10.00K —	$0.03 —	$0.03 —	$337.47K —	0	$0.00 —
XCPCNL Business Services XCPL	$0.00 —	-33.33	$337.04K —	$866.00K —	$0.00 —	$0.00 —	$337.04K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}