Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.35T
Общая капитализация
$138.95B
Общий объем
BTC 56.46%   •   ETH 9.19%
Доминирование

Страница результатов 17 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us The Movie Studio MVES US $0.00 —
0
$343.80K — $63.21K — $0.00 — $0.00 — $343.80K — 0.16 $0.01 —
us TransGlobal Assets TMSH US $0.00 —
0
$343.41K — $3.02M — $0.00 — $0.00 — $343.41K — 0 $0.00 —
us DNA Brands DNAX US $0.00 —
0
$339.48K — $169.00K — $0.00 — $0.00 — $339.48K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+40
$328.38K — $686.67K — $0.00 — $0.00 — $328.38K — 0 $0.00 —
us Madison Sports & Entertainment MSET US $0.01 —
0
$318.68K — $20.00K — $0.01 — $0.01 — $318.68K — 0 $0.00 —
us Limitless Venture LVGI US $0.00 —
0
$317.39K — $167.00 — $0.00 — $0.00 — $317.39K — 0 -$0.03 —
us Aqua Power Systems APSI US $0.02 —
0
$317.07K — $70.00K — $0.02 — $0.02 — $317.07K — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
-4.23
$311.33K — $27.38K — $0.04 — $0.07 — $311.33K — 0 -$0.07 —
us Bemax BMXC US $0.00 —
0
$298.76K — $260.50K — $0.00 — $0.00 — $298.76K — 0 -$0.06 —
us Petros Pharmaceuticals PTPI US $0.01 —
0
$296.61K — $1.00 — $0.01 — $0.01 — $296.61K — 0.0012 $5.74 —
us Neutra NTRR US $0.00 —
0
$291.79K — $1.00 — $0.00 — $0.00 — $291.79K — 0 $0.00 —
us Prestige Cars PREC US $0.01 —
0
$290.53K — $26.00K — $0.01 — $0.01 — $290.53K — 0 $0.00 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us China Health Management CNHC US $0.00 —
0
$284.01K — $6.00K — $0.00 — $0.00 — $284.01K — 0 -$0.00 —
us ECGI ECGI US $0.00 —
0
$282.12K — $750.00K — $0.00 — $0.00 — $282.12K — 0 $0.00 —
us Hear AtLast HRAL US $0.00 —
0
$277.33K — $3.22M — $0.00 — $0.00 — $277.33K — 0.0029 $0.17 —
us Resonate Blends KOAN US $0.00 —
-8.05
$277.05K — $2.47M — $0.00 — $0.00 — $277.05K — 0 -$0.01 —
us Community Redevelopment CRDV US $0.00 —
0
$266.37K — $33.21M — $0.00 — $0.00 — $266.37K — 0 -$0.01 —
us New Momentum NNAX US $0.00 —
0
$247.76K — $1.00M — $0.00 — $0.00 — $247.76K — 0 $0.00 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
us Seven Arts Entertainment SAPX US $0.00 —
0
$239.84K — $10.24M — $0.00 — $0.00 — $239.84K — 0 -$16,475.00 —
us Trio Resources TRII US $0.00 —
0
$235.68K — $1.05M — $0.00 — $0.00 — $235.68K — 0 $0.00 —
us Rivalry RVLCF US $0.00 —
0
$235.63K — $100.00 — $0.00 — $0.00 — $235.63K — 0 -$0.14 —
us Health Advance HADV US $0.00 —
0
$231.83K — $10.00M — $0.00 — $0.00 — $231.83K — 0 $0.00 —
us Cloudweb CLOW US $0.01 —
-27.27
$222.56K — $17.67K — $0.01 — $0.01 — $222.56K — 0 $0.00 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.04 —
-18.1
$212.65K — $110.00 — $0.02 — $0.02 — $212.65K — 0 -$0.12 —
us GivBux GBUX US $0.00 —
+11.76
$208.93K — $6.07M — $0.00 — $0.00 — $208.93K — 0 -$0.02 —
Alliance Creative Alliance Creative ACGX US $0.03 —
-4.29
$203.18K — $2.36K — $0.03 — $0.03 — $203.18K — 0.48 $0.06 —
us Strata Power SPOWF US $0.01 —
-31.93
$200.85K — $300.00 — $0.02 — $0.02 — $200.85K — 0 $0.00 —
us Molecular Pharmacology (USA) MLPH US $0.00 —
0
$199.91K — $125.00K — $0.00 — $0.00 — $199.91K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.00 — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us VGTel VGTL US $0.00 —
0
$194.11K — $140.45K — $0.00 — $0.00 — $194.11K — 0 -$0.04 —
us Maison Luxe MASN US $0.00 —
-11.11
$192.03K — $12.23M — $0.00 — $0.00 — $192.03K — 0 $0.00 —
Atlantic Power & Infrastructure Atlantic Power & Infrastructure AWSL US $0.00 —
+66.67
$183.92K — $196.00 — $0.01 — $0.01 — $183.92K — 0 -$0.01 —
us Endonovo Therapeutics ENDV US $0.00 —
0
$180.76K — $549.72K — $0.00 — $0.00 — $180.76K — 0 $0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us IL2M International Corp ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.39 —
us Garrison Film Productions EMDF US $0.00 —
0
$170.24K — $20.00K — $0.00 — $0.00 — $170.24K — 0 $0.00 —
PSYC PSYC PSYC US $0.00 —
0
$135.52K — $19.62M — $0.00 — $0.00 — $135.52K — 0 $0.00 —
us Affluence AFFU US $0.02 —
+12.84
$131.34K — $161.73K — $0.01 — $0.01 — $131.34K — 0 -$0.06 —
Allstar Health Brands Allstar Health Brands ALST US $0.00 —
+16.67
$122.54K — $850.00K — $0.00 — $0.00 — $122.54K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Forwardly FORW US $0.00 —
-50
$119.23K — $382.50K — $0.00 — $0.00 — $119.23K — 0 -$0.00 —
Herborium Herborium HBRM US $0.00 —
0
$109.19K — $999.00 — $0.00 — $0.00 — $109.19K — 0 $0.00 —
Regen BioPharma Regen BioPharma RGBP US $0.00 —
+100
$102.39K — $8.00 — $0.00 — $0.00 — $102.39K — 0 -$0.02 —
us NxGen Brands NXGB US $0.00 —
-50
$91.96K — $7.43M — $0.00 — $0.00 — $91.96K — 0 $0.00 —
China Solar & Clean Energy China Solar & Clean Energy CSOL US $0.00 —
0
$90.28K — $850.00 — $0.04 — $0.04 — $90.28K — 0 -$0.01 —
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
us Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
us Green Leaf Innovations GRLF US $0.01 —
-9.09
$74.67K — $149.99K — $0.01 — $0.01 — $74.67K — 0 $0.00 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us LYW Cyber Technology Group Holding CDNO US $0.00 —
0
$61.72K — $330.00K — $0.00 — $0.00 — $61.72K — 0 $0.00 —
us BioTech Medics BMCS US $0.00 —
0
$61.61K — $500.00 — $0.01 — $0.01 — $61.61K — 0 -$0.00 —
us BioAdaptives BDPT US $0.00 —
+6.22
$57.40K — $992.64K — $0.00 — $0.01 — $57.40K — 0 -$0.14 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Endexx EDXC US $0.00 —
0
$57.19K — $1.00M — $0.00 — $0.00 — $57.19K — 0 $0.00 —
us Altima Energy ARSLF US $0.00 —
0
$56.97K — $4.40K — $0.18 — $0.18 — $56.97K — 0 -$0.03 —
us Stevia STEV US $0.00 —
0
$56.91K — $105.00K — $0.00 — $0.00 — $56.91K — 0 $0.00 —
us Branded Legacy BLEG US $0.05 —
+129.47
$55.01K — $126.65M — $0.00 — $0.00 — $55.01K — 0 -$3.15 —
us iTokk IKTO US $0.00 —
0
$53.01K — $50.00K — $0.00 — $0.00 — $53.01K — 0 $0.00 —
us Jade Art JADA US $0.00 —
0
$46.00K — $228.86K — $0.00 — $0.00 — $46.00K — 0 $0.00 —
us InnerScope Hearing INND US $0.00 —
-41.18
$39.40K — $43.44M — $0.00 — $0.00 — $39.40K — 0.0011 $0.09 —
Energy Finders Energy Finders EGYF US $0.00 —
0
$36.99K — $100.00K — $0.00 — $0.00 — $36.99K — 0 -$0.00 —
us Star8 STRH US $0.00 —
0
$26.36K — $1.07M — $0.00 — $0.00 — $26.36K — 0 -$0.00 —
us Kermode Resources KMDRF US $0.00 —
0
$24.75K — $3.61M — $0.00 — $0.00 — $24.75K — 0 -$0.01 —
us Transglobal Management TMGI US $0.00 —
-58
$24.34K — $3.05M — $0.00 — $0.00 — $24.34K — 0 -$1.19 —
us Spanish Broadcasting System SBSAA US $0.00 —
-50
$21.41K — $6.01K — $0.03 — $0.03 — $21.41K — 0 -$0.52 —
us GEX Management GXXM US $0.08 —
+218
$19.92K — $33.01K — $0.01 — $0.04 — $19.92K — 0 $0.00 —
us Marvel Discovery MARVF US $0.00 —
0
$15.17K — $945.00K — $0.00 — $0.00 — $15.17K — 0 -$0.03 —
us Encision ECIA US $0.00 —
+133.33
$11.82K — $13.36K — $0.20 — $0.20 — $11.82K — 0 -$0.03 —
Freeze Tag Freeze Tag FRZT US $0.00 —
0
$7.51K — $9.98K — $0.01 — $0.01 — $7.51K — 0 -$0.01 —
us USD Partners LP USDP US $0.00 —
0
$3.38K — $547.25K — $0.00 — $0.00 — $3.38K — 0 $0.00 —
Rolls-Royce Rolls-Royce RLLCF US $0.00 —
-11.76
$0.00 — $1.34M — $0.00 — $0.00 — $0.00 — 0.083 $0.02 —
us Scottish Mortgage Investment Trust STMZF US $19.25 —
-1.18
$0.00 — $6.78K — $19.00 — $19.28 — $0.00 — 0 -$2.19 —
Enbridge Enbridge EBBNF US $24.57 —
-0.03
$0.00 — $3.40K — $24.56 — $24.57 — $0.00 — 11.07 $2.22 —
Pershing Square Pershing Square PSHZF US $50.82 —
-2.36
$0.00 — $7.52K — $51.50 — $52.98 — $0.00 — 4.15 $12.23 —
us Willcox International Holdings Inc WINH US $0.12 —
0
$0.00 — $32.29K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us VIVA World Trade VVWT US $0.01 —
0
$0.00 — $40.00K — $0.01 — $0.01 — $0.00 — 0 -$0.00 —
us Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY US $19.11 —
+1
$0.00 — $10.45K — $19.42 — $19.68 — $0.00 — 8.55 $2.23 —
us Glass House Brands GHBWF US $0.13 —
+8.33
$0.00 — $19.50K — $0.12 — $0.12 — $0.00 — 0 $0.00 —
us Regen BioPharma, Inc. RGBPP US $0.01 —
+21.82
$0.00 — $59.72K — $0.00 — $0.01 — $0.00 — 0 -$0.02 —
Aleafia Health Aleafia Health ALEAF US $0.00 —
0
$0.00 — $31.93K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us BioPharma Credit BOPCF US $0.96 —
-5.88
$0.00 — $7.00K — $0.96 — $0.96 — $0.00 — 15.48 $0.06 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,875.65 —
-0.48
$722.91B — $11.00 — $1,867.70 — $1,885.88 — $722.91B — 63.30 $29.63 —
us Ørsted A/S DOGEF US $25.00 —
+0.04
$485.58B — $2.79K — $24.00 — $24.30 — $485.58B — 29.41 $0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF US $591.50 —
+1.56
$292.25B — $366.00 — $595.00 — $600.00 — $292.25B — 23.47 $25.20 —
AstraZeneca PLC AstraZeneca PLC AZNCF US $187.45 —
0
$290.60B — $0.00 — $0.00 — $0.00 — $290.60B — 0 $0.00 —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
L'Oréal L'Oréal LRLCF US $451.75 —
-1.67
$241.14B — $5.00 — $435.00 — $435.00 — $241.14B — 34.24 $13.19 —
us Naspers NAPRF US $275.00 —
+347.74
$208.17B — $20.00 — $275.00 — $275.00 — $208.17B — 40.74 $6.75 —
Rio Tinto Rio Tinto RTNTF US $128.00 —
0
$208.16B — $100.00 — $128.00 — $128.00 — $208.16B — 20.81 $6.15 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.58 $4.34 —
Industria de Diseño Textil Industria de Diseño Textil IDEXF US $66.19 —
+4.68
$206.14B — $300.00 — $65.60 — $65.60 — $206.14B — 28.40 $2.33 —
Hermès International Société en commandite par actions Hermès International Société en commandite par actions HESAF US $1,961.79 —
+2.18
$205.60B — $9.00 — $1,970.00 — $2,000.00 — $205.60B — 39.52 $49.63 —
Schneider Electric S.E Schneider Electric S.E SBGSF US $303.00 —
-2.97
$170.48B — $321.00 — $310.81 — $320.00 — $170.48B — 31.89 $9.50 —
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
Allianz SE Allianz SE ALIZF US $432.82 —
-3.18
$164.16B — $10.00 — $455.00 — $455.00 — $164.16B — 12.12 $35.71 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency