$3.24T
Общая капитализация
$123.61B
Общий объем
BTC 57.09%     ETH 11.48%
Доминирование

Страница результатов 14 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Alkaline Water Company  WTER $0.01
0
$3.88M $2.14M $0.01 $0.01 $3.88M 0 -$1.63
Metals Creek Resources  MCREF $0.02
0
$3.87M $17.00K $0.02 $0.02 $3.87M 0 $0.00
Trees Corporation  CANN $0.04
-21.56
$3.84M $3.80K $0.04 $0.04 $3.84M 0 -$0.05
Regenera Insights  DCTIF $0.03
0
$3.81M $50.00K $0.03 $0.03 $3.81M 1.00 $0.03
Energy and Environmental Services  EESE $0.07
0
$3.78M $60.00K $0.06 $0.07 $3.78M 0 -$0.69
TRU Precious Metals  TRUIF $0.02
-6.1
$3.73M $125.00 $0.02 $0.02 $3.73M 0 $0.00
Northern Lights Resources  NLRCF $0.06
-4.65
$3.72M $32.00K $0.06 $0.06 $3.72M 0 -$0.03
VIVA World Trade  VVWT $0.04
+66.67
$3.71M $500.00 $0.04 $0.04 $3.71M 0 -$0.00
GBT  GTCH $0.00
0
$3.70M $4.59M $0.00 $0.00 $3.70M 0 $0.00
Universal Media  UMGP $0.10
0
$3.68M $70.00K $0.09 $0.10 $3.68M 0 -$133.60
SOL Global Investments  SOLCF $0.01
0
$3.64M $34.75K $0.01 $0.01 $3.64M 0 -$0.67
Brownie's Marine  BWMG $0.01
0
$3.63M $43.70K $0.01 $0.01 $3.63M 0 $0.00
Indo Global Exchange(s) PTE  IGEX $0.00
0
$3.56M $280.00K $0.00 $0.00 $3.56M 0 -$0.01
SOHM  SHMN $0.00
+30
$3.52M $1.31M $0.00 $0.00 $3.52M 0 -$0.00
Simulated Environment Concepts  SMEV $0.01
0
$3.52M $52.50K $0.00 $0.01 $3.52M 0 $0.00
Black Dragon Resource Companies  BDGR $0.00
0
$3.50M $1.75M $0.00 $0.00 $3.50M 0 $0.00
Sienna Resources  SNNAF $0.08
-6.55
$3.48M $3.00K $0.08 $0.08 $3.48M 0 -$0.06
Lifeline Biotechnologies  LLBO $0.00
0
$3.48M $156.80K $0.00 $0.00 $3.48M 0 $0.00
South Atlantic Gold  JLRRF $0.03
0
$3.47M $1.00K $0.03 $0.03 $3.47M 0 $0.00
Abacus Mining & Exploration  ABCFF $0.02
0
$3.45M $150.00K $0.02 $0.02 $3.45M 0 -$0.01
MDM Permian  MDMP $0.01
+8.47
$3.45M $20.00K $0.01 $0.01 $3.45M 0.64 $0.01
QuantGate Systems  QGSI $0.01
-31.25
$3.42M $17.15K $0.01 $0.01 $3.42M 0 $0.00
Nobel Resources  NBTRF $0.00
0
$3.38M $30.00K $0.00 $0.00 $3.38M 0 -$0.01
Revive Therapeutics  RVVTF $0.01
-22.22
$3.34M $35.00K $0.01 $0.01 $3.34M 0 -$0.02
Agro Capital Management  ACMB $0.01
-28.11
$3.34M $80.00K $0.02 $0.02 $3.34M 0 $0.00
Quinsam Capital  QCAAF $0.03
0
$3.34M $50.00K $0.03 $0.03 $3.34M 0 -$0.02
Green Globe  GGII $0.00
0
$3.33M $100.00 $0.00 $0.00 $3.33M 0 -$1.11
Exro  EXROF $0.01
-3.33
$3.32M $17.00K $0.01 $0.01 $3.32M 0 -$0.50
Silverton Adventures  SVAD $0.00
0
$3.32M $8.84M $0.00 $0.00 $3.32M 0 $0.00
Caduceus Software Systems  CSOC $0.01
-9.43
$3.31M $130.29K $0.01 $0.01 $3.31M 0.29 $0.03
Viper Networks  VPER $0.00
0
$3.28M $1.06M $0.00 $0.00 $3.28M 0 $0.00
Tombill Mines  TBLLF $0.01
0
$3.28M $1.91K $0.01 $0.02 $3.28M 0 $0.00
Hong Yuan Holding  HGYN $0.04
-4.57
$3.28M $50.50K $0.02 $0.04 $3.28M 0 $0.00
Amerityre  AMTY $0.04
0
$3.27M $400.00 $0.04 $0.04 $3.27M 4.00 $0.01
Sky Gold  SRKZF $0.04
-20.83
$3.21M $18.00K $0.04 $0.04 $3.21M 0 -$0.01
Aberdeen  AABVF $0.02
-33.33
$3.20M $1.00 $0.03 $0.03 $3.20M 0 -$0.05
Raadr  RDAR $0.00
+33.33
$3.20M $87.96M $0.00 $0.00 $3.20M 0 -$0.44
Go Green Global  GOGR $0.03
-40
$3.19M $10.00K $0.03 $0.03 $3.19M 0 $0.00
Clarity Metals  CLGCF $0.05
+4.35
$3.19M $7.00K $0.05 $0.05 $3.19M 0 -$0.01
Melkior Resources  MKRIF $0.09
0
$3.16M $56.00K $0.08 $0.08 $3.16M 0 -$0.01
First Andes Silver  MSLVF $0.05
-8.38
$3.12M $5.00K $0.05 $0.05 $3.12M 0 $0.00
Cleartronic  CLRI $0.01
-11.2
$3.05M $100.00 $0.01 $0.01 $3.05M 0 $0.00
TILT  TLLTF $0.01
0
$3.05M $218.49K $0.01 $0.01 $3.05M 0 -$0.25
Argo Gold  ARBTF $0.04
0
$3.02M $50.00K $0.05 $0.05 $3.02M 4.12 $0.01
Falcon Gold  FGLDF $0.02
0
$3.02M $249.66K $0.01 $0.02 $3.02M 0 -$0.01
Social Detention  SODE $0.01
0
$3.00M $152.00K $0.01 $0.01 $3.00M 0 -$0.00
GIFA  GIFX $0.03
0
$2.99M $7.50K $0.03 $0.03 $2.99M 0 $0.00
NOHO  DRNK $0.00
0
$2.98M $4.35M $0.00 $0.00 $2.98M 0 $0.00
Life's Time Capsule Services  LTCP $0.01
0
$2.98M $6.00K $0.01 $0.01 $2.98M 0 $0.00
Decentral Life  WDLF $0.00
0
$2.96M $240.00K $0.00 $0.00 $2.96M 0 $0.00
Hall of Fame Resort & Entertainment Company  HOFV $0.44
+4.76
$2.95M $21.00 $0.42 $0.42 $2.95M 0 -$8.12
Global  GTLL $0.00
0
$2.94M $2.72M $0.00 $0.00 $2.94M 0 $0.00
Cariboo Rose Resources  CROOF $0.05
0
$2.90M $30.00K $0.04 $0.04 $2.90M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.03
0
$2.90M $4.51K $0.03 $0.03 $2.90M 0 -$0.01
EyeCity.com  ICTY $0.00
0
$2.89M $7.12M $0.00 $0.00 $2.89M 0 -$0.01
Dear Cashmere Holding Company  DRCR $0.05
0
$2.89M $9.80K $0.05 $0.05 $2.89M 0.25 $0.20
Usha Resources  USHAF $0.03
0
$2.87M $1.00K $0.04 $0.04 $2.87M 3.07 $0.01
Atacama Resources  ACRL $0.00
+5.26
$2.87M $990.00K $0.00 $0.00 $2.87M 0 $0.00
Trinity Place  TPHS $0.04
+5.61
$2.87M $5.53K $0.04 $0.04 $2.87M 0 -$0.12
Stemsation  STSN $0.00
+9.52
$2.85M $547.50K $0.00 $0.00 $2.85M 0 $0.00
Altex Industries  ALTX $0.25
-7.41
$2.81M $5.80K $0.26 $0.27 $2.81M 0 -$0.01
Location Based  LBAS $0.01
+10.72
$2.80M $96.00K $0.01 $0.01 $2.80M 0 -$0.03
1933 Industries  TGIFF $0.01
0
$2.80M $119.00K $0.01 $0.01 $2.80M 0 $0.00
Patriot Gold  PGOL $0.05
0
$2.77M $1.00K $0.05 $0.05 $2.77M 0 -$0.05
Colibri Resource  CRUCF $0.12
0
$2.77M $5.00K $0.15 $0.15 $2.77M 0 -$0.02
Goldcliff Resource  GCFFF $0.04
0
$2.76M $500.00 $0.04 $0.04 $2.76M 0 $0.00
Providence Gold Mines  PRRVF $0.03
-28.53
$2.73M $13.00K $0.03 $0.03 $2.73M 0 -$0.03
Blaqclouds  BCDS $0.00
-2.63
$2.72M $425.00K $0.00 $0.00 $2.72M 0 $0.00
Graphano Energy  GELEF $0.14
0
$2.72M $10.00K $0.12 $0.12 $2.72M 0 -$0.02
Lodestar Metals  SVTNF $0.07
+182.26
$2.72M $29.00K $0.07 $0.07 $2.72M 2.33 $0.03
Searchlight Minerals  SRCH $0.01
0
$2.65M $25.00K $0.01 $0.01 $2.65M 0 -$0.05
CannaPharmaRX  CPMD $0.00
0
$2.65M $80.50K $0.00 $0.00 $2.65M 0 -$0.02
Sparta Capital  SCAXF $0.01
0
$2.65M $2.32M $0.00 $0.01 $2.65M 0 $0.00
City View Green  CVGRF $0.06
+23.29
$2.64M $7.08K $0.06 $0.06 $2.64M 0 $0.00
Nexus Energy Services  IBGR $0.00
+37.14
$2.59M $402.75K $0.00 $0.00 $2.59M 0 -$0.16
Northern Shield Resources  NSHRF $0.02
0
$2.59M $6.90K $0.02 $0.02 $2.59M 0 $0.00
Golden Grail Technology  GOGY $0.03
+9.3
$2.59M $6.90K $0.03 $0.03 $2.59M 0 $0.00
FEC Resources  FECOF $0.00
0
$2.58M $78.00K $0.00 $0.00 $2.58M 0 $0.00
Icon Media  ICNM $0.00
0
$2.58M $500.00K $0.00 $0.00 $2.58M 0 -$0.00
Playfair Mining  PLYFF $0.02
0
$2.54M $2.80K $0.03 $0.03 $2.54M 0 $0.00
Sycamore Entertainment  SEGI $0.00
+25
$2.54M $5.94M $0.00 $0.00 $2.54M 0 $0.00
Sentient Brands  SNBH $0.02
-44.57
$2.52M $10.00K $0.02 $0.02 $2.52M 0 -$0.01
BOTS  BTZI $0.00
-15.79
$2.50M $67.46K $0.00 $0.00 $2.50M 0 -$0.06
Big Screen Entertainment  BSEG $0.02
0
$2.47M $20.00K $0.02 $0.02 $2.47M 9.99 $0.00
Blue Star Opportunities  BSTO $0.02
0
$2.47M $2.75K $0.02 $0.02 $2.47M 9.99 $0.00
Interact-TV  ITVI $0.00
0
$2.46M $700.00K $0.00 $0.00 $2.46M 0 $0.00
AmeraMex  AMMX $0.16
0
$2.45M $15.40K $0.16 $0.19 $2.45M 2.02 $0.08
Greenlite Ventures  GRNL $0.01
+44.44
$2.44M $60.56K $0.01 $0.01 $2.44M 0 -$0.10
Conservative Broadcast Media & Journalism  CBMJ $0.04
+0.25
$2.44M $104.41K $0.04 $0.05 $2.44M 0 -$0.20
KYN Capital  KYNC $0.00
+33.33
$2.42M $990.00K $0.00 $0.00 $2.42M 0.020 $0.02
Rainmaker Worldwide  RAKR $0.03
-4.85
$2.42M $960.00 $0.03 $0.03 $2.42M 0 -$0.03
Lithium ION Energy  IONGF $0.04
0
$2.41M $500.00 $0.04 $0.04 $2.41M 0 -$0.01
Evergold  EVGUF $0.20
+700
$2.40M $15.00K $0.02 $0.02 $2.40M 0 -$0.07
Fortran  FRTN $0.10
+25
$2.39M $50.10K $0.08 $0.10 $2.39M 0 -$1.16
Gold Rock  GRHI $0.01
0
$2.38M $400.00 $0.01 $0.01 $2.38M 0 $0.00
International Endeavors Corporation  IDVV $0.00
0
$2.38M $459.00K $0.00 $0.00 $2.38M 0 $0.00
Moon Equity  MONI $0.00
+4.92
$2.38M $29.85K $0.00 $0.00 $2.38M 0 $0.00
RJD Green  RJDG $0.01
+11.86
$2.37M $150.00K $0.01 $0.01 $2.37M 0 $0.00
Conquest Resources  CQRLF $0.02
0
$2.37M $388.60K $0.01 $0.02 $2.37M 0 $0.00
Apple Rush Company  APRU $0.00
0
$2.37M $60.00K $0.00 $0.00 $2.37M 0 -$4.30
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀