Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (367)
- {{country.name}}
- Все страны
- Соединенные Штаты (367)
OTC Markets OTCPK (367)
Потребительские товары массового спроса (367)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (27)
- Напитки-Безалкогольные (31)
- Кондитерские изделия (9)
- Фермерские продукты (36)
- Бытовые и личные товары (51)
- Фасованные продукты (116)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (17)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $97.54 — |
+0.03
|
$252.1B — | $58.84K — | $96.99 — | $97.69 — | $252.1B — | 19.62 | $4.97 — | |
| Nestlé NSRGF | $96.4 — |
+1.31
|
$248.22B — | $108 — | $96.4 — | $96.4 — | $248.22B — | 19.39 | $4.97 — | |
| L'Oréal S.A. LRLCY | $83.25 — |
+0.05
|
$224.47B — | $18.37K — | $82.7 — | $83.42 — | $224.47B — | 31.65 | $2.63 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.79 — |
+1.41
|
$123.24B — | $830 — | $62.4 — | $62.79 — | $123.24B — | 20.86 | $3.01 — | |
| Japan Tobacco Inc. JAPAY | $17.6 — |
+2.56
|
$62.97B — | $991 — | $17.45 — | $17.77 — | $62.97B — | 50.28 | $0.35 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+0.3
|
$58.85B — | $3K — | $3.36 — | $3.36 — | $58.85B — | 21.00 | $0.16 — | |
| Diageo plc DGEAF | $23.6 — |
+0.94
|
$52.47B — | $20 — | $23.6 — | $23.6 — | $52.47B — | 22.26 | $1.06 — | |
| Loblaw Companies LBLCF | $40.76 — |
+1.72
|
$48.59B — | $27 — | $40.76 — | $40.76 — | $48.59B — | 28.30 | $1.44 — | |
| Tesco PLC TSCDY | $18.56 — |
+2.09
|
$39.91B — | $29.97K — | $18.37 — | $18.57 — | $39.91B — | 20.62 | $0.9 — | |
| Tesco TSCDF | $5.98 — |
+0.84
|
$39.25B — | $1.1K — | $6.15 — | $6.19 — | $39.25B — | 19.93 | $0.3 — | |
| Dollarama DLMAF | $129.45 — |
+0.71
|
$35.98B — | $200 — | $129.45 — | $129.48 — | $35.98B — | 40.20 | $3.22 — | |
| Henkel AG & Co. KGaA HENOY | $20.49 — |
+1.14
|
$32.9B — | $216 — | $20.39 — | $20.49 — | $32.9B — | 14.22 | $1.44 — | |
| Henkel AG & Co. KGaA HENKY | $18.66 — |
+0.38
|
$32.63B — | $52.13K — | $18.66 — | $18.74 — | $32.63B — | 12.95 | $1.44 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.56 — |
-0.24
|
$30.72B — | $5.08K — | $12.5 — | $12.57 — | $30.72B — | 20.59 | $0.61 — | |
| Ajinomoto AJINY | $28.88 — |
+0.77
|
$28.23B — | $335 — | $28.74 — | $28.91 — | $28.23B — | 125.56 | $0.23 — | |
| Pernod Ricard SA PRNDY | $19.52 — |
+2.15
|
$24.96B — | $30.7K — | $19.37 — | $19.54 — | $24.96B — | 13.10 | $1.49 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.46 — |
+0.66
|
$23.84B — | $42K — | $21.36 — | $21.54 — | $23.84B — | 23.58 | $0.91 — | |
| Associated British Foods plc ASBFY | $29.35 — |
+1
|
$20.88B — | $552 — | $29.26 — | $29.35 — | $20.88B — | 12.59 | $2.33 — | |
| Kao Corporation KAOOY | $8.39 — |
-0.24
|
$19.51B — | $2.7K — | $8.39 — | $8.45 — | $19.51B — | 26.21 | $0.32 — | |
| Pan Pacific DQJCY | $12.84 — |
+5.51
|
$19.35B — | $22.36K — | $12.75 — | $12.84 — | $19.35B — | 32.92 | $0.39 — | |
| JDE Peet's JDEPF | $36 — |
0
|
$17.71B — | $195 — | $36 — | $36 — | $17.71B — | 25.35 | $1.42 — | |
| Carlsberg A/S CABGY | $24.2 — |
+1.72
|
$16.77B — | $5.49K — | $24.14 — | $24.2 — | $16.77B — | 15.51 | $1.56 — | |
| Coca-Cola HBC AG CCHGY | $45.88 — |
+1.8
|
$16.68B — | $104 — | $45.8 — | $46.03 — | $16.68B — | 15.87 | $2.89 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.51 — |
-1.4
|
$16.24B — | $100 — | $9.59 — | $9.59 — | $16.24B — | 14.19 | $0.67 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $50.58 — |
+1.1
|
$15.98B — | $100 — | $50.58 — | $50.58 — | $15.98B — | 22.38 | $2.26 — | |
| Wilmar International Limited WLMIY | $24.74 — |
-0.4
|
$15.53B — | $1.82K — | $23.6 — | $24.74 — | $15.53B — | 13.08 | $1.89 — | |
| Wilmar WLMIF | $2.44 — |
+0.83
|
$15.37B — | $1K — | $2.44 — | $2.44 — | $15.37B — | 12.84 | $0.19 — | |
| Kerry Group plc KRYAY | $93.24 — |
+2.19
|
$15.36B — | $326 — | $92.85 — | $93.24 — | $15.36B — | 19.50 | $4.78 — | |
| Metro MTRAF | $67.63 — |
+1.9
|
$14.74B — | $400 — | $67.39 — | $67.63 — | $14.74B — | 20.55 | $3.29 — | |
| WH Group Limited WHGRF | $1.02 — |
+12.13
|
$14.46B — | $380 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.06 — |
+0.7
|
$12.94B — | $200 — | $20.06 — | $20.08 — | $12.94B — | 7.96 | $2.52 — | |
| Dino Polska DNOPY | $11.9 — |
+2.15
|
$11.91B — | $665 — | $11.9 — | $11.92 — | $11.91B — | 27.67 | $0.43 — | |
| Mowi ASA MHGVY | $22.05 — |
+1.66
|
$11.63B — | $641 — | $22.05 — | $22.09 — | $11.63B — | 29.39 | $0.75 — | |
| Kirin Holdings Company, Limited KNBWY | $14.25 — |
+0.42
|
$11.54B — | $100 — | $14.25 — | $14.25 — | $11.54B — | 33.13 | $0.43 — | |
| Unicharm Corporation UNICY | $3.21 — |
+1.58
|
$11.23B — | $20.32K — | $3.2 — | $3.23 — | $11.23B — | 21.39 | $0.15 — | |
| Unicharm UNCHF | $5.8 — |
0
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Carrefour SA CRRFY | $2.97 — |
+1.37
|
$10.66B — | $48.34K — | $2.95 — | $2.97 — | $10.66B — | 27.00 | $0.11 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.41 — |
-4.19
|
$10.4B — | $543 — | $6.41 — | $6.41 — | $10.4B — | 12.82 | $0.5 — | |
| Orkla ASA ORKLY | $10.07 — |
-2.14
|
$10.04B — | $50 — | $10.07 — | $10.07 — | $10.04B — | 17.06 | $0.59 — | |
| Saputo SAPIF | $24.04 — |
0
|
$9.94B — | $200 — | $24.13 — | $24.13 — | $9.94B — | 0 | -$0.24 — | |
| Bunzl plc BZLFY | $14.92 — |
+1.15
|
$9.83B — | $37.7K — | $14.87 — | $14.96 — | $9.83B — | 15.70 | $0.95 — | |
| Suntory Beverage & Food Limited STBFY | $15.35 — |
+1.32
|
$9.56B — | $129 — | $15.35 — | $15.38 — | $9.56B — | 16.68 | $0.92 — | |
| Thai Beverage Public Company TBVPF | $0.3699 — |
0
|
$9.17B — | $55 — | $0.2999 — | $0.2999 — | $9.17B — | 9.12 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.9 — |
+4.7
|
$8.76B — | $18.76K — | $6.9 — | $6.9 — | $8.76B — | 40.58 | $0.17 — | |
| Davide Campari-Milano DVCMY | $6.85 — |
+1.48
|
$8.49B — | $26K — | $6.85 — | $6.92 — | $8.49B — | 40.29 | $0.17 — | |
| Kesko Oyj KKOYY | $10.41 — |
+0.77
|
$8.35B — | $300 — | $10.41 — | $10.41 — | $8.35B — | 18.92 | $0.55 — | |
| Empire Company EMLAF | $35.37 — |
+4.18
|
$8.18B — | $200 — | $35.37 — | $35.38 — | $8.18B — | 16.60 | $2.13 — | |
| SalMar ASA SALRY | $14.02 — |
+1.74
|
$7.59B — | $6.69K — | $14 — | $14.02 — | $7.59B — | 66.76 | $0.21 — | |
| Barry Callebaut AG BRRLY | $12.95 — |
+4.52
|
$7.15B — | $14.85K — | $12.72 — | $13 — | $7.15B — | 39.24 | $0.33 — | |
| China Mengniu Dairy Company Limited CIADY | $17.97 — |
-1.53
|
$6.99B — | $509 — | $18.26 — | $18.26 — | $6.99B — | 0 | -$0.1 — | |
| Shiseido Company, Limited SSDOY | $16.71 — |
-1.94
|
$6.68B — | $1.28K — | $16.61 — | $16.72 — | $6.68B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.45 — |
+1.83
|
$5.99B — | $20.66K — | $9.43 — | $9.47 — | $5.99B — | 14.76 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.18 — |
-18.62
|
$4.24B — | $22.6K — | $1.24 — | $1.24 — | $4.24B — | 9.07 | $0.13 — | |
| Hengan International Group Company Limited HEGIY | $17.5 — |
-0.74
|
$4.01B — | $111 — | $17.5 — | $17.9 — | $4.01B — | 12.50 | $1.4 — | |
| First Pacific Company Limited FPAFY | $4 — |
-2.44
|
$3.41B — | $1.76K — | $4 — | $4.01 — | $3.41B — | 4.76 | $0.84 — | |
| First Pacific Company FPAFF | $0.79 — |
-3.66
|
$3.37B — | $1 — | $0.8599 — | $0.8599 — | $3.37B — | 4.64 | $0.17 — | |
| Treasury Wine Estates Limited TSRYY | $3.8 — |
+0.8
|
$3.09B — | $1.5K — | $3.74 — | $3.83 — | $3.09B — | 10.85 | $0.35 — | |
| Premium Brands PRBZF | $69 — |
-0.66
|
$3.09B — | $152 — | $69 — | $69 — | $3.09B — | 46.30 | $1.49 — | |
| Rémy Cointreau SA REMYY | $4.92 — |
+3.8
|
$2.63B — | $5.92K — | $4.89 — | $4.92 — | $2.63B — | 18.22 | $0.27 — | |
| Ocado OCDDY | $5.45 — |
-0.91
|
$2.37B — | $600 — | $5.45 — | $5.45 — | $2.37B — | 0 | -$1.18 — | |
| B&M European Value Retail BMRRY | $8.75 — |
-1.69
|
$2.33B — | $870 — | $8.68 — | $8.75 — | $2.33B — | 5.23 | $1.67 — | |
| Calbee, Inc. CLBEY | $4.45 — |
-2.84
|
$2.26B — | $300 — | $4.53 — | $4.53 — | $2.26B — | 16.48 | $0.27 — | |
| Greggs GGGSF | $21.2 — |
0
|
$2.16B — | $150 — | $22.7 — | $22.7 — | $2.16B — | 11.45 | $1.85 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.2999 — |
+7.14
|
$2.16B — | $25.07K — | $0.2999 — | $0.3099 — | $2.16B — | 7.50 | $0.04 — | |
| Maple Leaf Foods MLFNF | $17.29 — |
-7.19
|
$2.16B — | $200 — | $17.29 — | $18.21 — | $2.16B — | 16.78 | $1.03 — | |
| PT Gudang Garam Tbk GDNGY | $4.26 — |
+3.9
|
$2.05B — | $258 — | $4.03 — | $4.26 — | $2.05B — | 30.42 | $0.14 — | |
| SLC Agrícola S.A. SLCJY | $3.07 — |
+2.68
|
$1.35B — | $30.4K — | $3.05 — | $3.13 — | $1.35B — | 12.27 | $0.25 — | |
| Fevertree Drinks FQVTF | $10.68 — |
-4.3
|
$1.25B — | $550 — | $10.68 — | $10.68 — | $1.25B — | 38.14 | $0.28 — | |
| Rogers Sugar RSGUF | $4.36 — |
-0.91
|
$560.63M — | $1.5K — | $4.38 — | $4.39 — | $560.63M — | 12.45 | $0.35 — | |
| Dundee DDEJF | $2.24 — |
-8.57
|
$201.29M — | $4.5K — | $2.24 — | $2.3 — | $201.29M — | 6.58 | $0.34 — | |
| Oliveda OLVI | $0.26 — |
+4
|
$164.75M — | $5K — | $0.26 — | $0.26 — | $164.75M — | 0 | $0 — | |
| Naked Wines NWINF | $0.9799 — |
0
|
$71.03M — | $1K — | $0.9399 — | $0.9399 — | $71.03M — | 0 | -$0.09 — | |
| Pyxus PYYX | $2.7 — |
0
|
$66.44M — | $1K — | $2.7 — | $2.7 — | $66.44M — | 0 | -$0.21 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $400K — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| Markray RVBR | $0.07 — |
+7.7
|
$21.34M — | $75K — | $0.04 — | $0.04 — | $21.34M — | 0 | $0 — | |
| Labor Smart LTNC | $0.0006999 — |
0
|
$13.58M — | $24.84M — | $0.0005999 — | $0.0008 — | $13.58M — | 0 | -$0.17 — | |
| Millennium Prime MLMN | $0.0011 — |
0
|
$6.6M — | $152.67K — | $0.0011 — | $0.001399 — | $6.6M — | 0 | -$0.4 — | |
| Humanoid HERB | $0.04 — |
-14.89
|
$6.29M — | $30K — | $0.02999 — | $0.04 — | $6.29M — | 0.027 | $1.44 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$4.49M — | $41.8K — | $0.02999 — | $0.04 — | $4.49M — | 0 | -$0.02 — | |
| Else Nutrition BABYF | $0.01 — |
-4.55
|
$3.93M — | $58.39K — | $0.01 — | $0.01 — | $3.93M — | 0 | -$0.04 — | |
| Green Globe GGII | $0.0001 — |
0
|
$3.27M — | $282.32K — | $0.0001 — | $0.0001 — | $3.27M — | 0 | -$1.11 — | |
| Glucose Health GLUC | $0.17 — |
-12.37
|
$2.96M — | $34K — | $0.16 — | $0.17 — | $2.96M — | 0 | -$0.04 — | |
| The Alkaline Water Company WTER | $0.01 — |
+8.33
|
$2.88M — | $1.33M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$1.8 — | |
| EQ Energy Drink EQLB | $0.0008999 — |
0
|
$2.43M — | $10K — | $0.0008999 — | $0.0008999 — | $2.43M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0004 — |
0
|
$2.37M — | $342.25K — | $0.0004 — | $0.0005 — | $2.37M — | 0 | -$4.3 — | |
| Italian Food & Beverage IFBC | $0.001899 — |
-5
|
$2.28M — | $20K — | $0.001899 — | $0.001899 — | $2.28M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
0
|
$2.25M — | $14.17K — | $0.0025 — | $0.0025 — | $2.25M — | 0 | -$0.01 — | |
| Zalemark Holding Company ZMRK | $0.0011 — |
0
|
$1.77M — | $1.61M — | $0.0011 — | $0.001199 — | $1.77M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-35.07
|
$1.77M — | $99.3K — | $0.02 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Greene Concepts INKW | $0.0005 — |
-28.57
|
$1.71M — | $28.64M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.48M — | $50M — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.004499 — |
-10
|
$1.48M — | $60.3K — | $0.004499 — | $0.004599 — | $1.48M — | 0 | $0 — | |
| Stevia STEV | $0.0016 — |
0
|
$910.54K — | $2.93K — | $0.0016 — | $0.0016 — | $910.54K — | 0 | -$0.01 — | |
| Bell Buckle BLLB | $0.0006999 — |
0
|
$752.11K — | $6.78M — | $0.0005999 — | $0.0006999 — | $752.11K — | 0 | $0 — | |
| QED Connect QEDN | $0.0002 — |
0
|
$747.36K — | $150 — | $0.0002 — | $0.0002 — | $747.36K — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $143.37M — | $0.0001 — | $0.0002 — | $732.9K — | 0 | -$0.14 — | |
| Entertainment Arts Research EARI | $0.0002 — |
+100
|
$676.96K — | $213.19M — | $0.0001 — | $0.0002 — | $676.96K — | 0 | -$0.41 — | |
| Sipp Industries SIPC | $0.001399 — |
+22.81
|
$637.76K — | $829.79K — | $0.001 — | $0.001399 — | $637.76K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}