Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (334)

OTC Markets OTCPK (334)

Потребительские товары массового спроса (334)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé S.A. NSRGY	$98.64 —	-0.27	$253.77B —	$31.09K —	$98.08 —	$98.87 —	$253.77B —	19.92	$4.95 —
Nestlé NSRGF	$97.90 —	-0.78	$253.32B —	$40.00 —	$102.88 —	$102.88 —	$253.32B —	19.77	$4.95 —
L'Oréal S.A. LRLCY	$86.52 —	+1.45	$230.97B —	$7.32K —	$86.45 —	$87.28 —	$230.97B —	32.89	$2.63 —
Anheuser-Busch InBev SA/NV BUDFF	$62.15 —	-0.67	$121.83B —	$65.00 —	$62.16 —	$62.16 —	$121.83B —	20.64	$3.01 —
Japan Tobacco Inc. JAPAY	$18.87 —	0	$67.02B —	$1.85K —	$18.31 —	$18.87 —	$67.02B —	53.91	$0.35 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.40 —	+1.8	$58.84B —	$4.20K —	$3.32 —	$3.34 —	$58.84B —	21.25	$0.16 —
Loblaw Companies LBLCF	$44.56 —	-0.38	$52.63B —	$21.00 —	$44.59 —	$44.83 —	$52.63B —	30.73	$1.45 —
Diageo plc DGEAF	$22.88 —	-0.91	$51.36B —	$200.00 —	$24.22 —	$24.22 —	$51.36B —	21.58	$1.06 —
Dollarama DLMAF	$145.06 —	+0.58	$40.07B —	$7.00 —	$145.00 —	$145.00 —	$40.07B —	45.47	$3.19 —
Tesco TSCDF	$6.03 —	+1.52	$39.13B —	$1.30K —	$5.75 —	$5.75 —	$39.13B —	20.10	$0.30 —
Tesco PLC TSCDY	$18.15 —	+2.25	$38.83B —	$9.29K —	$18.13 —	$18.21 —	$38.83B —	20.16	$0.90 —
Henkel AG & Co. KGaA HENOY	$20.34 —	+0.25	$34.12B —	$500.00 —	$20.30 —	$20.30 —	$34.12B —	14.12	$1.44 —
Seven & i Holdings Co., Ltd. SVNDY	$13.84 —	+1.47	$33.96B —	$2.04K —	$13.80 —	$13.85 —	$33.96B —	23.06	$0.60 —
Henkel AG & Co. KGaA HENKY	$18.70 —	-0.69	$32.14B —	$22.25K —	$18.71 —	$18.78 —	$32.14B —	12.98	$1.44 —
Beiersdorf Aktiengesellschaft BDRFY	$21.42 —	+0.47	$23.72B —	$200.00 —	$21.42 —	$21.42 —	$23.72B —	23.53	$0.91 —
Ajinomoto AJINY	$23.08 —	+1.27	$23.49B —	$7.49K —	$23.02 —	$23.14 —	$23.49B —	96.16	$0.24 —
Pernod Ricard SA PRNDY	$17.75 —	-2.9	$22.50B —	$64.95K —	$17.69 —	$17.86 —	$22.50B —	11.91	$1.49 —
Associated British Foods plc ASBFY	$28.13 —	+1.44	$19.98B —	$8.82K —	$28.14 —	$28.29 —	$19.98B —	15.12	$1.86 —
Kao Corporation KAOOY	$8.17 —	-1.45	$18.97B —	$2.55K —	$8.17 —	$8.29 —	$18.97B —	26.35	$0.31 —
Coca-Cola HBC AG CCHGY	$50.00 —	+0.04	$18.54B —	$168.00 —	$49.92 —	$50.05 —	$18.54B —	17.18	$2.91 —
JDE Peet's JDEPF	$36.76 —	0	$18.05B —	$195.00 —	$36.00 —	$36.00 —	$18.05B —	25.88	$1.42 —
Pan Pacific DQJCY	$12.07 —	+2.12	$18.02B —	$5.79K —	$12.00 —	$12.11 —	$18.02B —	30.94	$0.39 —
Carlsberg A/S CABGY	$24.71 —	+0.57	$16.57B —	$13.46K —	$24.68 —	$24.74 —	$16.57B —	15.94	$1.55 —
Wilmar International Limited WLMIY	$24.84 —	-0.28	$15.52B —	$100.00 —	$25.20 —	$25.20 —	$15.52B —	13.14	$1.89 —
Jerónimo Martins, SGPS, S.A. JRONY	$49.24 —	-0.65	$15.47B —	$232.00 —	$49.01 —	$49.01 —	$15.47B —	20.86	$2.36 —
Kerry Group plc KRYAY	$91.83 —	+0.01	$14.83B —	$3.00 —	$91.81 —	$91.81 —	$14.83B —	19.21	$4.78 —
Wilmar WLMIF	$2.31 —	-7.6	$14.42B —	$1.00K —	$2.50 —	$2.50 —	$14.42B —	12.15	$0.19 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
WH WHGLY	$20.95 —	-0.71	$13.56B —	$36.02K —	$20.83 —	$21.00 —	$13.56B —	8.31	$2.52 —
Kirin Holdings Company, Limited KNBWY	$15.82 —	+0.89	$12.82B —	$200.00 —	$15.80 —	$15.80 —	$12.82B —	36.79	$0.43 —
Mowi ASA MHGVY	$21.89 —	+1.62	$11.67B —	$100.00 —	$21.89 —	$21.89 —	$11.67B —	24.59	$0.89 —
Saputo SAPIF	$28.03 —	+2.04	$11.49B —	$1.40K —	$27.43 —	$27.55 —	$11.49B —	0	-$0.14 —
China Resources Beer (Holdings) Company CRHKY	$7.06 —	-0.98	$11.45B —	$700.00 —	$7.00 —	$7.00 —	$11.45B —	13.84	$0.51 —
Dino Polska DNOPY	$11.36 —	-1	$11.20B —	$275.00 —	$11.35 —	$11.36 —	$11.20B —	25.23	$0.45 —
Carrefour SA CRRFY	$3.05 —	+1.33	$10.80B —	$97.01K —	$2.98 —	$3.05 —	$10.80B —	27.72	$0.11 —
Orkla ASA ORKLY	$10.64 —	+0.95	$10.61B —	$232.00 —	$10.69 —	$10.69 —	$10.61B —	16.88	$0.63 —
Unicharm UNCHF	$5.90 —	0	$10.27B —	$293.00 —	$6.45 —	$6.60 —	$10.27B —	19.66	$0.30 —
Unicharm Corporation UNICY	$2.88 —	-1.03	$10.11B —	$20.09K —	$2.87 —	$2.89 —	$10.11B —	19.19	$0.15 —
Suntory Beverage & Food Limited STBFY	$15.81 —	+0.25	$9.84B —	$3.96K —	$15.81 —	$15.82 —	$9.84B —	17.37	$0.91 —
Bunzl plc BZLFY	$14.17 —	0	$9.14B —	$1.11K —	$14.13 —	$14.16 —	$9.14B —	14.76	$0.96 —
Thai Beverage Public Company TBVPF	$0.34 —	-2.57	$8.68B —	$55.00 —	$0.30 —	$0.30 —	$8.68B —	8.52	$0.04 —
Barry Callebaut AG BRRLY	$15.71 —	+1.09	$8.61B —	$235.00 —	$15.58 —	$15.71 —	$8.61B —	37.40	$0.42 —
Kesko Oyj KKOYY	$10.54 —	+0.09	$8.45B —	$6.67K —	$10.57 —	$10.58 —	$8.45B —	19.16	$0.55 —
Empire Company EMLAF	$36.22 —	0	$8.23B —	$200.00 —	$36.20 —	$36.22 —	$8.23B —	17.16	$2.11 —
SalMar ASA SALRY	$14.45 —	+2.05	$7.81B —	$1.00 —	$13.57 —	$13.57 —	$7.81B —	68.80	$0.21 —
Davide Campari-Milano DVCMY	$6.49 —	-0.87	$7.79B —	$11.78K —	$6.53 —	$6.59 —	$7.79B —	38.19	$0.17 —
Davide Campari-Milano DVDCF	$6.30 —	0	$7.55B —	$31.30K —	$6.30 —	$6.33 —	$7.55B —	37.05	$0.17 —
China Mengniu Dairy Company Limited CIADY	$18.93 —	+0.58	$7.34B —	$227.00 —	$18.86 —	$18.86 —	$7.34B —	0	-$0.10 —
China Mengniu Dairy Company CIADF	$1.86 —	-2.11	$7.21B —	$1.81K —	$1.92 —	$1.92 —	$7.21B —	0	-$0.01 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.00 —	-0.2	$6.02B —	$6.19K —	$10.01 —	$10.07 —	$6.02B —	15.62	$0.64 —
Shiseido Company, Limited SSDOY	$14.36 —	+2.5	$5.74B —	$8.80K —	$14.28 —	$14.37 —	$5.74B —	0	-$0.02 —
Becle, S.A.B. de C.V BCCLF	$1.12 —	-5.08	$4.17B —	$12.82K —	$1.12 —	$1.13 —	$4.17B —	8.61	$0.13 —
Hengan International Group Company Limited HEGIY	$18.06 —	+0.22	$4.11B —	$404.00 —	$18.06 —	$18.08 —	$4.11B —	12.90	$1.40 —
First Pacific Company Limited FPAFY	$4.07 —	-0.25	$3.47B —	$340.00 —	$4.07 —	$4.07 —	$3.47B —	4.84	$0.84 —
First Pacific Company FPAFF	$0.81 —	-4.71	$3.45B —	$1.00 —	$0.86 —	$0.86 —	$3.45B —	4.76	$0.17 —
Premium Brands PRBZF	$68.81 —	+2.72	$3.08B —	$100.00 —	$68.81 —	$68.81 —	$3.08B —	66.16	$1.04 —
Treasury Wine Estates Limited TSRYY	$3.79 —	-2.07	$3.06B —	$7.00K —	$3.77 —	$3.84 —	$3.06B —	10.82	$0.35 —
Rémy Cointreau SA REMYY	$4.39 —	-2.16	$2.31B —	$9.90K —	$4.34 —	$4.35 —	$2.31B —	16.25	$0.27 —
Société BIC SA BICEY	$27.93 —	+1.24	$2.29B —	$25.00 —	$27.60 —	$27.60 —	$2.29B —	11.44	$2.44 —
Calbee, Inc. CLBEY	$4.52 —	-1.95	$2.29B —	$507.00 —	$4.61 —	$4.73 —	$2.29B —	20.54	$0.22 —
B&M European Value Retail BMRRY	$8.95 —	+1.82	$2.25B —	$243.00 —	$8.79 —	$8.89 —	$2.25B —	6.88	$1.30 —
Greggs GGGSF	$20.57 —	+9.28	$2.09B —	$150.00 —	$22.70 —	$22.70 —	$2.09B —	11.05	$1.86 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.31 —	0	$1.99B —	$323.28K —	$0.30 —	$0.32 —	$1.99B —	10.33	$0.03 —
Ocado OCDDY	$4.67 —	+0.97	$1.95B —	$2.00 —	$4.57 —	$4.57 —	$1.95B —	0	-$1.19 —
PT Gudang Garam Tbk GDNGY	$3.70 —	+10.45	$1.78B —	$2.59K —	$3.74 —	$3.74 —	$1.78B —	26.42	$0.14 —
The North West Company NNWWF	$35.18 —	+1.15	$1.76B —	$100.00 —	$35.18 —	$35.18 —	$1.76B —	17.50	$2.01 —
SLC Agrícola S.A. SLCJY	$3.05 —	+0.66	$1.35B —	$5.37K —	$3.05 —	$3.05 —	$1.35B —	12.70	$0.24 —
Fevertree Drinks FQVTF	$10.30 —	0	$1.23B —	$300.00 —	$10.35 —	$10.35 —	$1.23B —	36.78	$0.28 —
Rogers Sugar RSGUF	$4.54 —	+0.22	$582.20M —	$300.00 —	$4.54 —	$4.54 —	$582.20M —	12.97	$0.35 —
Delfi PEFDF	$0.65 —	0	$397.25M —	$20.00K —	$0.64 —	$0.64 —	$397.25M —	16.25	$0.04 —
Dundee DDEJF	$2.77 —	+1.47	$249.84M —	$4.50K —	$2.71 —	$2.72 —	$249.84M —	2.94	$0.94 —
Oliveda OLVI	$0.25 —	-11.47	$158.94M —	$250.00 —	$0.25 —	$0.25 —	$158.94M —	0	$0.00 —
Naked Wines NWINF	$0.95 —	+2.16	$67.86M —	$1.50K —	$0.96 —	$0.96 —	$67.86M —	0	-$0.09 —
Millennium Prime MLMN	$0.00 —	+320	$27.71M —	$732.17K —	$0.00 —	$0.02 —	$27.71M —	0	-$1.69 —
Markray RVBR	$0.08 —	0	$24.36M —	$18.20K —	$0.06 —	$0.06 —	$24.36M —	0	$0.00 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$14.50M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Labor Smart LTNC	$0.00 —	0	$10.57M —	$16.00M —	$0.00 —	$0.00 —	$10.57M —	0	-$0.10 —
Humanoid HERB	$0.05 —	0	$7.21M —	$100.00 —	$0.05 —	$0.05 —	$7.21M —	0.032	$1.41 —
The Alkaline Water Company WTER	$0.01 —	-4.39	$3.88M —	$2.14M —	$0.01 —	$0.01 —	$3.88M —	0	-$1.63 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Apple Rush Company APRU	$0.00 —	+10	$2.60M —	$70.00K —	$0.00 —	$0.00 —	$2.60M —	0	-$4.30 —
Golden Grail Technology GOGY	$0.03 —	+9.3	$2.59M —	$6.90K —	$0.03 —	$0.03 —	$2.59M —	0	$0.00 —
Sentient Brands SNBH	$0.02 —	-44.57	$2.52M —	$10.00K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Glucose Health GLUC	$0.13 —	-7.14	$2.26M —	$10.01K —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
Rocky Mountain High Brands RMHB	$0.00 —	0	$1.80M —	$250.00 —	$0.00 —	$0.00 —	$1.80M —	0	-$0.01 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.77M —	$103.49K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	0	$1.56M —	$285.00K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	0	$1.54M —	$38.00 —	$0.00 —	$0.00 —	$1.54M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Artisan Consumer Goods ARRT	$0.27 —	0	$1.17M —	$7.68K —	$0.22 —	$0.26 —	$1.17M —	0	-$0.01 —
Entertainment Arts Research EARI	$0.00 —	0	$943.05K —	$47.78M —	$0.00 —	$0.00 —	$943.05K —	0	-$0.41 —
Stevia STEV	$0.00 —	-11.11	$910.54K —	$71.40K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
Green Leaf Innovations GRLF	$0.00 —	-50	$795.11K —	$2.47M —	$0.00 —	$0.00 —	$795.11K —	0	$0.00 —
Right On Brands RTON	$0.02 —	+8.57	$794.53K —	$680.00 —	$0.02 —	$0.03 —	$794.53K —	0	-$0.02 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$971.28K —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Energy Today NRGT	$0.01 —	-40	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Wanderport WDRP	$0.00 —	+18.33	$510.16K —	$71.00K —	$0.00 —	$0.00 —	$510.16K —	0	-$0.61 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}