Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (334)

OTC Markets OTCPK (334)

Потребительские товары массового спроса (334)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$99.20 —	+1.33	$256.68B —	$130.00 —	$97.90 —	$97.90 —	$256.68B —	19.95	$4.97 —
Nestlé S.A. NSRGY	$99.58 —	+0.95	$256.19B —	$23.43K —	$98.65 —	$99.50 —	$256.19B —	20.03	$4.97 —
L'Oréal S.A. LRLCY	$87.13 —	+0.71	$232.59B —	$12.30K —	$86.61 —	$87.29 —	$232.59B —	32.87	$2.65 —
Anheuser-Busch InBev SA/NV BUDFF	$61.42 —	-1.17	$120.39B —	$65.00 —	$62.16 —	$62.16 —	$120.39B —	20.40	$3.01 —
Japan Tobacco Inc. JAPAY	$18.84 —	-0.16	$66.91B —	$1.85K —	$18.31 —	$18.87 —	$66.91B —	53.82	$0.35 —
Wal-Mart de México, S.A.B. de C.V WMMVF	$3.38 —	-0.59	$58.49B —	$3.00K —	$3.32 —	$3.32 —	$58.49B —	21.12	$0.16 —
Loblaw Companies LBLCF	$44.56 —	0	$52.63B —	$21.00 —	$44.59 —	$44.83 —	$52.63B —	30.52	$1.46 —
Diageo plc DGEAF	$23.23 —	+1.53	$52.14B —	$200.00 —	$24.22 —	$24.22 —	$52.14B —	21.91	$1.06 —
Dollarama DLMAF	$144.58 —	-0.33	$39.94B —	$3.00 —	$144.40 —	$144.40 —	$39.94B —	45.04	$3.21 —
Tesco PLC TSCDY	$18.07 —	-0.44	$38.57B —	$1.30K —	$18.02 —	$18.16 —	$38.57B —	20.07	$0.90 —
Tesco TSCDF	$5.96 —	-1.16	$38.17B —	$1.30K —	$5.75 —	$5.75 —	$38.17B —	19.86	$0.30 —
Henkel AG & Co. KGaA HENOY	$20.25 —	-0.44	$33.97B —	$804.00 —	$20.25 —	$20.26 —	$33.97B —	13.96	$1.45 —
Seven & i Holdings Co., Ltd. SVNDY	$13.73 —	-0.79	$33.69B —	$5.11K —	$13.69 —	$13.72 —	$33.69B —	22.88	$0.60 —
Henkel AG & Co. KGaA HENKY	$18.74 —	+0.21	$32.21B —	$600.00 —	$18.73 —	$18.73 —	$32.21B —	12.92	$1.45 —
Beiersdorf Aktiengesellschaft BDRFY	$21.48 —	+0.28	$23.78B —	$491.00 —	$21.40 —	$21.51 —	$23.78B —	23.34	$0.92 —
Ajinomoto AJINY	$23.20 —	+0.52	$23.61B —	$7.49K —	$23.02 —	$23.14 —	$23.61B —	96.66	$0.24 —
Pernod Ricard SA PRNDY	$18.03 —	+1.58	$22.85B —	$59.22K —	$17.75 —	$18.01 —	$22.85B —	12.01	$1.50 —
Associated British Foods plc ASBFY	$28.55 —	+1.49	$20.28B —	$1.89K —	$28.55 —	$28.59 —	$20.28B —	15.18	$1.88 —
Kao Corporation KAOOY	$8.05 —	-1.47	$18.69B —	$5.83K —	$8.03 —	$8.09 —	$18.69B —	25.96	$0.31 —
Coca-Cola HBC AG CCHGY	$50.19 —	+0.38	$18.61B —	$47.00 —	$50.20 —	$50.33 —	$18.61B —	17.24	$2.91 —
Pan Pacific DQJCY	$12.06 —	-0.08	$18.01B —	$5.79K —	$12.00 —	$12.11 —	$18.01B —	30.92	$0.39 —
Carlsberg A/S CABGY	$24.93 —	+0.89	$16.72B —	$1.86K —	$24.88 —	$24.92 —	$16.72B —	15.87	$1.57 —
Wilmar International Limited WLMIY	$25.21 —	+1.49	$15.75B —	$100.00 —	$25.20 —	$25.20 —	$15.75B —	13.33	$1.89 —
Kerry Group plc KRYAY	$92.49 —	+0.72	$14.93B —	$2.33K —	$92.48 —	$92.49 —	$14.93B —	19.18	$4.82 —
Jerónimo Martins, SGPS, S.A. JRONY	$47.34 —	-3.86	$14.88B —	$100.00 —	$47.29 —	$47.29 —	$14.88B —	19.97	$2.37 —
Wilmar WLMIF	$2.31 —	0	$14.42B —	$1.00K —	$2.50 —	$2.50 —	$14.42B —	12.15	$0.19 —
WH Group Limited WHGRF	$1.08 —	0	$13.91B —	$1.50K —	$1.12 —	$1.12 —	$13.91B —	8.30	$0.13 —
WH WHGLY	$21.05 —	+0.49	$13.62B —	$621.00 —	$20.99 —	$21.30 —	$13.62B —	8.35	$2.52 —
Kirin Holdings Company, Limited KNBWY	$15.82 —	0	$12.82B —	$2.40K —	$15.79 —	$15.82 —	$12.82B —	36.79	$0.43 —
Mowi ASA MHGVY	$22.70 —	+3.7	$12.10B —	$200.00 —	$22.66 —	$22.66 —	$12.10B —	25.50	$0.89 —
China Resources Beer (Holdings) Company CRHKY	$7.41 —	+4.96	$12.02B —	$2.50K —	$7.21 —	$7.21 —	$12.02B —	14.52	$0.51 —
Saputo SAPIF	$28.08 —	+0.18	$11.51B —	$1.40K —	$27.43 —	$27.55 —	$11.51B —	0	-$0.14 —
Dino Polska DNOPY	$11.11 —	-2.16	$10.95B —	$553.00 —	$11.14 —	$11.16 —	$10.95B —	24.68	$0.45 —
Carrefour SA CRRFY	$3.07 —	+0.66	$10.87B —	$12.88K —	$3.06 —	$3.08 —	$10.87B —	27.90	$0.11 —
Orkla ASA ORKLY	$10.75 —	+1.03	$10.72B —	$197.00 —	$10.68 —	$10.68 —	$10.72B —	17.06	$0.63 —
Unicharm UNCHF	$5.90 —	0	$10.27B —	$293.00 —	$6.45 —	$6.60 —	$10.27B —	19.66	$0.30 —
Unicharm Corporation UNICY	$2.87 —	-0.35	$10.08B —	$41.96K —	$2.87 —	$2.89 —	$10.08B —	19.13	$0.15 —
Suntory Beverage & Food Limited STBFY	$15.78 —	-0.19	$9.82B —	$602.00 —	$15.78 —	$15.78 —	$9.82B —	17.34	$0.91 —
Bunzl plc BZLFY	$14.28 —	+0.78	$9.21B —	$3.62K —	$14.22 —	$14.34 —	$9.21B —	14.87	$0.96 —
Barry Callebaut AG BRRLY	$15.99 —	+1.78	$8.77B —	$142.00 —	$15.91 —	$15.91 —	$8.77B —	38.07	$0.42 —
Thai Beverage Public Company TBVPF	$0.34 —	0	$8.68B —	$55.00 —	$0.30 —	$0.30 —	$8.68B —	11.36	$0.03 —
Kesko Oyj KKOYY	$10.60 —	+0.57	$8.49B —	$6.67K —	$10.57 —	$10.58 —	$8.49B —	18.92	$0.56 —
Empire Company EMLAF	$36.22 —	0	$8.23B —	$200.00 —	$36.20 —	$36.22 —	$8.23B —	17.00	$2.13 —
Davide Campari-Milano DVCMY	$6.85 —	+5.5	$8.22B —	$5.81K —	$6.77 —	$6.77 —	$8.22B —	38.05	$0.18 —
SalMar ASA SALRY	$14.57 —	+0.87	$7.88B —	$329.00 —	$14.63 —	$14.78 —	$7.88B —	69.40	$0.21 —
Davide Campari-Milano DVDCF	$6.30 —	0	$7.55B —	$31.30K —	$6.30 —	$6.33 —	$7.55B —	35.00	$0.18 —
China Mengniu Dairy Company Limited CIADY	$19.35 —	+2.22	$7.50B —	$250.00 —	$19.35 —	$19.35 —	$7.50B —	0	-$0.10 —
China Mengniu Dairy Company CIADF	$1.86 —	0	$7.48B —	$1.81K —	$1.92 —	$1.92 —	$7.48B —	0	-$0.01 —
PT Unilever Indonesia Tbk UNLRF	$0.14 —	0	$6.35B —	$196.25K —	$0.12 —	$0.12 —	$6.35B —	14.00	$0.01 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$10.25 —	+2.5	$6.17B —	$244.00 —	$10.22 —	$10.29 —	$6.17B —	15.76	$0.65 —
Shiseido Company, Limited SSDOY	$14.15 —	-1.46	$5.65B —	$2.53K —	$14.14 —	$14.56 —	$5.65B —	0	-$0.02 —
Becle, S.A.B. de C.V BCCLF	$1.12 —	0	$4.17B —	$12.82K —	$1.12 —	$1.13 —	$4.17B —	8.61	$0.13 —
Hengan International Group Company Limited HEGIY	$18.00 —	-0.33	$4.10B —	$404.00 —	$18.06 —	$18.08 —	$4.10B —	12.85	$1.40 —
First Pacific Company Limited FPAFY	$4.09 —	+0.49	$3.49B —	$1.91K —	$4.08 —	$4.13 —	$3.49B —	4.86	$0.84 —
First Pacific Company FPAFF	$0.79 —	-2.47	$3.37B —	$8.10K —	$0.79 —	$0.80 —	$3.37B —	4.64	$0.17 —
Treasury Wine Estates Limited TSRYY	$3.89 —	+2.64	$3.14B —	$5.29K —	$3.83 —	$3.89 —	$3.14B —	11.11	$0.35 —
Premium Brands PRBZF	$68.81 —	0	$3.08B —	$100.00 —	$68.81 —	$68.81 —	$3.08B —	65.53	$1.05 —
Rémy Cointreau SA REMYY	$4.56 —	+3.87	$2.40B —	$4.10K —	$4.44 —	$4.53 —	$2.40B —	22.80	$0.20 —
Calbee, Inc. CLBEY	$4.72 —	+4.42	$2.39B —	$507.00 —	$4.61 —	$4.73 —	$2.39B —	21.45	$0.22 —
Société BIC SA BICEY	$28.99 —	+3.79	$2.38B —	$55.00 —	$28.44 —	$28.44 —	$2.38B —	11.83	$2.45 —
B&M European Value Retail BMRRY	$8.94 —	-0.09	$2.25B —	$64.00 —	$8.91 —	$8.93 —	$2.25B —	6.82	$1.31 —
Greggs GGGSF	$20.57 —	0	$2.09B —	$150.00 —	$22.70 —	$22.70 —	$2.09B —	11.00	$1.87 —
Ocado OCDDY	$4.78 —	+2.36	$1.99B —	$2.00 —	$4.57 —	$4.57 —	$1.99B —	0	-$1.19 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY	$0.31 —	0	$1.99B —	$323.28K —	$0.30 —	$0.32 —	$1.99B —	10.33	$0.03 —
The North West Company NNWWF	$35.18 —	0	$1.76B —	$200.00 —	$35.18 —	$35.48 —	$1.76B —	17.41	$2.02 —
SLC Agrícola S.A. SLCJY	$3.09 —	+1.31	$1.36B —	$5.37K —	$3.05 —	$3.05 —	$1.36B —	12.87	$0.24 —
Fevertree Drinks FQVTF	$10.30 —	0	$1.20B —	$300.00 —	$10.35 —	$10.35 —	$1.20B —	36.78	$0.28 —
Rogers Sugar RSGUF	$4.41 —	-2.86	$565.28M —	$200.00 —	$4.56 —	$4.56 —	$565.28M —	12.59	$0.35 —
Delfi PEFDF	$0.65 —	0	$397.25M —	$20.00K —	$0.64 —	$0.64 —	$397.25M —	16.25	$0.04 —
Dundee DDEJF	$2.80 —	+1.08	$252.54M —	$500.00 —	$2.78 —	$2.80 —	$252.54M —	2.94	$0.95 —
Oliveda OLVI	$0.26 —	+4.05	$165.37M —	$250.00 —	$0.25 —	$0.25 —	$165.37M —	0	$0.00 —
Naked Wines NWINF	$0.95 —	0	$67.86M —	$1.50K —	$0.96 —	$0.96 —	$67.86M —	0	-$0.09 —
Millennium Prime MLMN	$0.01 —	+16.88	$32.39M —	$15.00K —	$0.01 —	$0.01 —	$32.39M —	0	-$1.97 —
Markray RVBR	$0.08 —	+0.25	$24.42M —	$18.20K —	$0.06 —	$0.06 —	$24.42M —	0	$0.00 —
Healthier Choices Management HCMC	$0.00 —	0	$24.06M —	$14.50M —	$0.00 —	$0.00 —	$24.06M —	0	$0.00 —
Labor Smart LTNC	$0.00 —	0	$10.57M —	$51.27M —	$0.00 —	$0.00 —	$10.57M —	0	-$0.10 —
Humanoid HERB	$0.05 —	0	$7.21M —	$100.00 —	$0.05 —	$0.05 —	$7.21M —	0.032	$1.41 —
The Alkaline Water Company WTER	$0.01 —	-12.84	$3.38M —	$1.15M —	$0.01 —	$0.01 —	$3.38M —	0	-$1.42 —
Green Globe GGII	$0.00 —	0	$3.33M —	$100.00 —	$0.00 —	$0.00 —	$3.33M —	0	-$1.11 —
Apple Rush Company APRU	$0.00 —	+13.64	$2.96M —	$1.03M —	$0.00 —	$0.00 —	$2.96M —	0	-$4.30 —
Golden Grail Technology GOGY	$0.04 —	+11.62	$2.89M —	$6.90K —	$0.03 —	$0.03 —	$2.89M —	0	$0.00 —
Sentient Brands SNBH	$0.02 —	0	$2.52M —	$10.00K —	$0.02 —	$0.02 —	$2.52M —	0	-$0.01 —
Glucose Health GLUC	$0.13 —	0	$2.26M —	$10.01K —	$0.13 —	$0.13 —	$2.26M —	0	-$0.03 —
Rocky Mountain High Brands RMHB	$0.00 —	0	$1.80M —	$250.00 —	$0.00 —	$0.00 —	$1.80M —	0	-$0.01 —
Zalemark Holding Company ZMRK	$0.00 —	0	$1.77M —	$103.49K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Green Leaf Innovations GRLF	$0.00 —	+100	$1.59M —	$2.47M —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Italian Food & Beverage IFBC	$0.00 —	0	$1.56M —	$12.00K —	$0.00 —	$0.00 —	$1.56M —	0	$0.00 —
Ladybug Resource LBRG	$0.00 —	0	$1.48M —	$54.50K —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Greene Concepts INKW	$0.00 —	-11.11	$1.37M —	$683.66K —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Artisan Consumer Goods ARRT	$0.27 —	+1.5	$1.19M —	$150.00 —	$0.27 —	$0.27 —	$1.19M —	0	-$0.01 —
Stevia STEV	$0.00 —	0	$910.54K —	$71.40K —	$0.00 —	$0.00 —	$910.54K —	0	$0.00 —
QED Connect QEDN	$0.00 —	0	$847.36K —	$2.00M —	$0.00 —	$0.00 —	$847.36K —	0	-$0.00 —
NuVibe KGKG	$0.00 —	+100	$812.96K —	$5.12M —	$0.00 —	$0.00 —	$812.96K —	0	$0.00 —
Entertainment Arts Research EARI	$0.00 —	-16.67	$785.88K —	$99.00M —	$0.00 —	$0.00 —	$785.88K —	0	-$0.41 —
Bell Buckle BLLB	$0.00 —	0	$782.91K —	$971.28K —	$0.00 —	$0.00 —	$782.91K —	0	$0.00 —
Winning Brands WNBD	$0.00 —	0	$732.90K —	$3.15M —	$0.00 —	$0.00 —	$732.90K —	0	-$0.14 —
Right On Brands RTON	$0.01 —	-21.05	$627.26K —	$680.00 —	$0.02 —	$0.03 —	$627.26K —	0	-$0.02 —
Energy Today NRGT	$0.01 —	0	$575.77K —	$40.00K —	$0.01 —	$0.01 —	$575.77K —	0	$0.00 —
Sipp Industries SIPC	$0.00 —	+10	$501.10K —	$154.72K —	$0.00 —	$0.00 —	$501.10K —	0	$0.00 —
Wanderport WDRP	$0.00 —	-15.49	$431.12K —	$10.00K —	$0.00 —	$0.00 —	$431.12K —	0	-$0.51 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}