$3.4T
Общая капитализация
$104.64B
Общий объем
BTC 62.25%     ETH 8.68%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $99.69
0
$259.15B $127 $100.9 $101.44 $259.15B 19.47 $5.12
Nestlé S.A.  NSRGY $100.57
0
$258.74B $17.97K $101.3 $102.15 $258.74B 19.64 $5.12
L'Oréal S.A.  LRLCY $83.79
0
$223.46B $6.83K $84.2 $84.86 $223.46B 30.46 $2.75
Anheuser-Busch InBev SA/NV  BUDFF $71.7
0
$137.43B $1 $65.82 $65.82 $137.43B 21.08 $3.4
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.36
+5
$58.51B $4.66K $3.1 $3.36 $58.51B 21.00 $0.16
Diageo plc  DGEAF $25.2
-3.67
$56B $150 $25.2 $25.2 $56B 15.65 $1.61
Japan Tobacco Inc.  JAPAY $15.03
0
$53.37B $2.06K $14.9 $15.09 $53.37B 42.94 $0.35
Loblaw Companies  LBLCF $167.36
+3.26
$50.04B $400 $167.36 $167.36 $50.04B 32.06 $5.22
Reckitt Benckiser  RBGLY $13.8
0
$46.88B $29.22K $13.82 $13.96 $46.88B 25.09 $0.55
Seven & i Holdings Co., Ltd.  SVNDY $15.7
+1.36
$40.09B $2.55K $15.68 $15.87 $40.09B 34.13 $0.46
Dollarama  DLMAF $138.52
0
$38.38B $773 $141 $142.27 $38.38B 43.55 $3.18
Tesco  TSCDF $5.42
0
$36.15B $345 $5.41 $5.45 $36.15B 17.48 $0.31
Tesco PLC  TSCDY $16.45
0
$35.96B $12.86K $16.57 $16.7 $35.96B 17.68 $0.93
Henkel AG & Co. KGaA  HENKY $17.83
0
$30.77B $6.49K $17.84 $17.94 $30.77B 13.01 $1.37
Henkel AG & Co. KGaA  HENOY $19.18
0
$30.52B $8 $19.39 $19.39 $30.52B 14.00 $1.37
Beiersdorf Aktiengesellschaft  BDRFY $24.88
0
$27.77B $15.05K $25.12 $25.34 $27.77B 26.75 $0.93
Pernod Ricard SA  PRNDY $20.22
0
$25.44B $24.11K $20.18 $20.35 $25.44B 20.21 $1
Ajinomoto  AJINY $25.68
+1.54
$25.23B $564 $25.68 $25.71 $25.23B 107.00 $0.24
Kao Corporation  KAOOY $9.03
+1.01
$20.97B $347 $9.03 $9.03 $20.97B 26.55 $0.34
Associated British Foods plc  ASBFY $27.96
0
$19.99B $948 $27.91 $28.47 $19.99B 11.74 $2.38
Pan Pacific  DQJCY $33.37
+1.4
$19.92B $1.36K $33.1 $33.47 $19.92B 31.48 $1.06
Coca-Cola HBC AG  CCHGY $52.34
+0.33
$19.03B $156 $52.3 $52.34 $19.03B 20.20 $2.59
Carlsberg A/S  CABGY $28.25
0
$18.91B $3.7K $28.18 $28.42 $18.91B 17.76 $1.59
Kerry Group plc  KRYAY $108.47
+0.15
$17.8B $1.57K $107.99 $109.09 $17.8B 24.26 $4.47
Metro  MTRAF $77.77
+2.22
$17.07B $302 $77.77 $78.04 $17.07B 24.07 $3.23
Jerónimo Martins, SGPS, S.A.  JRONY $49.31
+1.82
$15.49B $125 $49.31 $49.31 $15.49B 21.43 $2.3
JBS  JBSAY $13.4
-1.33
$14.86B $111.67K $13.92 $15.2 $14.86B 6.73 $1.99
Wilmar International Limited  WLMIY $22.75
0
$14.2B $2.47K $22.63 $22.63 $14.2B 12.16 $1.87
Unicharm  UNCHF $7.57
0
$13.25B $100 $8.1 $8.1 $13.25B 22.27 $0.34
Budweiser Brewing Company APAC  BDWBY $3.92
0
$12.97B $22 $4.28 $4.28 $12.97B 17.81 $0.22
Unicharm Corporation  UNICY $3.7
+2.49
$12.95B $94.5K $3.61 $3.72 $12.95B 21.76 $0.17
WH  WHGLY $18.78
0
$12.05B $1.55K $19.16 $19.3 $12.05B 7.48 $2.51
Kirin Holdings Company, Limited  KNBWY $14.16
0
$11.47B $4.28K $14.18 $14.21 $11.47B 29.50 $0.48
Carrefour SA  CRRFY $3.06
+0.99
$10.81B $27.28K $2.99 $3.06 $10.81B 12.24 $0.25
Orkla ASA  ORKLY $10.78
0
$10.73B $1.09K $10.77 $10.77 $10.73B 17.11 $0.63
Carrefour SA  CRERF $14.78
0
$10.44B $663 $15.05 $15.05 $10.44B 12.01 $1.23
Bunzl plc  BZLFY $15.69
0
$10.22B $14.54K $15.7 $15.85 $10.22B 15.68 $1
China Resources Beer (Holdings) Company  CRHKY $6.14
0
$9.96B $7.34K $6.26 $6.33 $9.96B 14.97 $0.41
Suntory Beverage & Food Limited  STBFY $15.74
0
$9.73B $657 $15.75 $16.47 $9.73B 16.06 $0.98
Mowi ASA  MHGVY $18.78
0
$9.72B $7.03K $18.81 $18.88 $9.72B 25.37 $0.74
Kesko Oyj  KKOYY $12.17
0
$9.5B $20 $12.28 $12.28 $9.5B 22.95 $0.53
Empire Company  EMLAF $40.65
0
$9.26B $300 $40.65 $41.29 $9.26B 19.08 $2.13
Thai Beverage Public Company  TBVPF $0.34
0
$9.01B $1.44K $0.4 $0.4 $9.01B 11.33 $0.03
Tingyi (Cayman Islands) Holding  TYCMY $29.31
0
$8.26B $485 $29.07 $29.34 $8.26B 15.92 $1.84
Saputo  SAPIF $19.33
0
$8.12B $100 $19.58 $19.58 $8.12B 0 -$0.3
Davide Campari-Milano  DVCMY $6.5
-0.15
$7.8B $1.06K $6.5 $6.5 $7.8B 40.62 $0.16
Davide Campari-Milano  DVDCF $6.5
0
$7.79B $100 $6.55 $6.55 $7.79B 40.62 $0.16
Shiseido Company, Limited  SSDOY $16.92
0
$6.76B $6.14K $16.54 $17.33 $6.76B 0 -$0.07
Barry Callebaut AG  BRRLY $10.93
0
$5.99B $19.39K $10.96 $11.2 $5.99B 34.14 $0.32
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05
0
$5.82B $67.97K $0.05999 $0.05999 $5.82B 0 $0
SalMar ASA  SALRY $10.7
0
$5.74B $6.01K $10.73 $10.76 $5.74B 31.47 $0.34
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.93
0
$5.28B $7.18K $9.05 $9.09 $5.28B 13.95 $0.64
Becle, S.A.B. de C.V  BCCLF $1.22
0
$4.38B $100 $1.1 $1.1 $4.38B 20.33 $0.06
Treasury Wine Estates Limited  TSRYY $5.15
-0.96
$4.2B $6.87K $5.2 $5.2 $4.2B 46.81 $0.11
B&M European Value Retail  BMRRY $15
0
$3.76B $2.73K $15 $15.05 $3.76B 8.77 $1.71
Marfrig Global Foods  MRRTY $4.46
-5.11
$3.72B $700 $4.46 $4.7 $3.72B 12.74 $0.35
B&M European Value Retail  BMRPF $3.43
0
$3.45B $4.1K $3.64 $3.64 $3.45B 7.98 $0.43
First Pacific Company  FPAFF $0.76
0
$3.24B $4.58K $0.76 $0.76 $3.24B 5.42 $0.14
First Pacific Company Limited  FPAFY $3.7
-0.27
$3.17B $26.59K $3.65 $3.84 $3.17B 5.21 $0.71
Hengan International Group Company Limited  HEGIY $13.77
0
$3.13B $329 $14.04 $14.16 $3.13B 9.83 $1.4
Rémy Cointreau SA  REMYY $5.14
0
$2.67B $880 $5.11 $5.12 $2.67B 19.03 $0.27
Ocado  OCDDY $6.21
0
$2.56B $100 $6.55 $6.55 $2.56B 0 -$1.09
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.68
+3.03
$2.07B $1.5K $0.68 $0.6899 $2.07B 7.55 $0.09
SLC Agrícola S.A.  SLCJY $3.53
-0.84
$1.56B $400 $3.53 $3.53 $1.56B 11.38 $0.31
Fevertree Drinks  FQVTF $12.06
0
$1.46B $100 $11.52 $11.52 $1.46B 43.05 $0.28
GrainCorp  GRCLF $5.05
0
$1.12B $500 $3.96 $3.96 $1.12B 25.25 $0.2
Minerva  MRVSY $4.5
0
$1.1B $100 $4.96 $4.96 $1.1B 0 -$1.31
Oliveda  OLVI $1.46
-2.01
$916.83M $19.35K $1.24 $1.5 $916.83M 0 $0
Rogers Sugar  RSGUF $4.16
0
$534.13M $200 $4.12 $4.12 $534.13M 12.60 $0.33
Delfi  PEFDF $0.6199
+7.03
$376.78M $228 $0.6199 $0.6199 $376.78M 10.27 $0.06
Dundee  DDEJF $1.97
0
$177.55M $13.15K $1.93 $1.98 $177.55M 3.28 $0.6
Pyxus  PYYX $5
-2.91
$123.04M $17.3K $4.95 $5.15 $123.04M 8.47 $0.59
Naked Wines  NWINF $1.05
0
$80.18M $2.49K $1.05 $1.05 $80.18M 0 -$0.29
Healthier Choices Management  HCMC $0.0001
0
$48.13M $7.5M $0.0001 $0.0001 $48.13M 0 $0
Markray  RVBR $0.1199
0
$35.11M $8.46K $0.1 $0.1 $35.11M 0 $0
Sentient Brands  SNBH $0.08999
0
$10.37M $3K $0.08999 $0.08999 $10.37M 0 -$0.02
CCA Industries  CAWW $0.9399
+1.06
$7.11M $60 $0.9399 $0.9399 $7.11M 0 -$0.17
Humanoid  HERB $0.04
-8.89
$6.44M $10K $0.04 $0.04 $6.44M 0.032 $1.26
Green Globe  GGII $0.0001
0
$6.42M $1.55M $0.0002 $0.0002 $6.42M 0 -$2.22
Flow Beverage  FLWBF $0.05999
0
$4.57M $13.78K $0.05 $0.05999 $4.57M 0 -$0.31
Else Nutrition  BABYF $0.01
-14.11
$4.25M $3K $0.01 $0.01 $4.25M 0 -$0.07
Millennium Prime  MLMN $0.0006999
0
$4.2M $1K $0.0006999 $0.0006999 $4.2M 0 -$0.26
The Alkaline Water Company  WTER $0.02
-14.29
$3.24M $687.52K $0.02 $0.02 $3.24M 0 -$2.31
EQ Energy Drink  EQLB $0.001199
0
$3.24M $50K $0.0005999 $0.0006999 $3.24M 0 $0
Rocky Mountain High Brands  RMHB $0.003599
-5.26
$3.24M $1.98M $0.003799 $0.003799 $3.24M 0 -$0.02
Apple Rush Company  APRU $0.0005
-28.57
$2.96M $1.52M $0.0005 $0.0005999 $2.96M 0 -$4.3
Greene Concepts  INKW $0.0006999
0
$2.39M $27.38K $0.0006999 $0.0008 $2.39M 0 $0
Ladybug Resource  LBRG $0.0071
0
$2.11M $63.01K $0.006499 $0.006499 $2.11M 0 $0
Affinor Growers  RSSFF $0.04
0
$1.89M $760 $0.04 $0.04 $1.89M 0 -$0.02
Emo Capital  NUVI $0.004
0
$1.62M $25.24K $0.004 $0.004 $1.62M 0 $0
Italian Food & Beverage  IFBC $0.001299
0
$1.58M $10K $0.001299 $0.001299 $1.58M 0 $0
Green Leaf Innovations  GRLF $0.0001
0
$1.38M $14.5M $0.0001 $0.0001 $1.38M 0 $0
Aristocrat  ASCC $0.02999
0
$1.1M $133.46K $0.02999 $0.05 $1.1M 0 -$4.8
Torque Lifestyle Brands  TQLB $0.001199
0
$1.1M $100K $0.0025 $0.0025 $1.1M 0 -$0.05
Stryve Foods  SNAX $0.2399
0
$1.05M $19.2K $0.19 $0.23 $1.05M 0 -$5.4
Golden Grail Technology  GOGY $0.02
0
$992.3K $9.39K $0.02 $0.02 $992.3K 0 $0
Stevia  STEV $0.001699
-19.05
$967.45K $152.68K $0.001699 $0.002099 $967.45K 0 -$0.01
Zalemark Holding Company  ZMRK $0.0005
0
$805.35K $1.75K $0.0005 $0.0005 $805.35K 0 $0
Right On Brands  RTON $0.02
0
$734.12K $120 $0.02 $0.02 $734.12K 0 -$0.02
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь