Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (378)
OTC Markets OTCPK (378)
Потребительские товары массового спроса (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $101.43 — |
0
|
$261.03B — | $100 — | $105.5 — | $105.5 — | $261.03B — | 20.44 | $4.96 — | |
| Nestlé S.A. NSRGY | $101.17 — |
+0.02
|
$261.02B — | $100 — | $102.33 — | $102.33 — | $261.02B — | 20.39 | $4.96 — | |
| L'Oréal S.A. LRLCY | $83.26 — |
-3.44
|
$228.16B — | $12.83K — | $83.25 — | $84.43 — | $228.16B — | 31.30 | $2.66 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $65.49 — |
0
|
$127.04B — | $1 — | $65.82 — | $65.82 — | $127.04B — | 19.26 | $3.4 — | |
| Diageo plc DGEAF | $28.9 — |
0
|
$64.22B — | $100 — | $27.5 — | $27.5 — | $64.22B — | 17.95 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.39 — |
0
|
$59.04B — | $1.53K — | $3.08 — | $3.4 — | $59.04B — | 22.60 | $0.15 — | |
| Japan Tobacco Inc. JAPAY | $14.79 — |
+0.07
|
$52.59B — | $1.02K — | $14.43 — | $15.15 — | $52.59B — | 43.50 | $0.34 — | |
| Loblaw Companies LBLCF | $152.6 — |
+0.18
|
$45.7B — | $200 — | $152.32 — | $152.45 — | $45.7B — | 29.68 | $5.14 — | |
| Reckitt Benckiser RBGLY | $12.7 — |
-0.47
|
$43.28B — | $99.89K — | $12.64 — | $12.73 — | $43.28B — | 23.51 | $0.54 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.06 — |
+0.07
|
$39.05B — | $16.88K — | $14.77 — | $15.15 — | $39.05B — | 33.46 | $0.45 — | |
| Tesco PLC TSCDY | $14.8 — |
-0.27
|
$32.85B — | $65.63K — | $14.77 — | $14.97 — | $32.85B — | 16.26 | $0.91 — | |
| Dollarama DLMAF | $116.97 — |
0
|
$32.55B — | $520 — | $116.82 — | $118.13 — | $32.55B — | 39.38 | $2.97 — | |
| Tesco TSCDF | $4.85 — |
0
|
$32.3B — | $3.62K — | $4.8 — | $4.8 — | $32.3B — | 16.16 | $0.3 — | |
| Henkel AG & Co. KGaA HENKY | $17.6 — |
-0.56
|
$30.74B — | $4.12K — | $17.67 — | $17.87 — | $30.74B — | 13.23 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.15
|
$30.74B — | $334 — | $19.62 — | $19.63 — | $30.74B — | 14.72 | $1.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.45 — |
-0.71
|
$29.56B — | $867 — | $26.47 — | $26.66 — | $29.56B — | 29.38 | $0.9 — | |
| Pernod Ricard SA PRNDY | $21.57 — |
-0.55
|
$27.14B — | $5.46K — | $21.56 — | $21.71 — | $27.14B — | 22.23 | $0.97 — | |
| Ajinomoto AJINY | $22.33 — |
0
|
$22.52B — | $3.21K — | $22.32 — | $22.49 — | $22.52B — | 97.08 | $0.23 — | |
| Associated British Foods plc ASBFY | $27.69 — |
-1.7
|
$19.89B — | $1.06K — | $27.67 — | $28.04 — | $19.89B — | 11.83 | $2.34 — | |
| Kao Corporation KAOOY | $8.4 — |
-0.36
|
$19.6B — | $1.98K — | $8.37 — | $8.43 — | $19.6B — | 25.45 | $0.33 — | |
| Carlsberg A/S CABGY | $27.27 — |
+0.11
|
$18.42B — | $9.28K — | $27 — | $27.45 — | $18.42B — | 17.70 | $1.54 — | |
| Pan Pacific DQJCY | $30.78 — |
+1.32
|
$18.38B — | $5.76K — | $29.6 — | $31.39 — | $18.38B — | 29.31 | $1.05 — | |
| Coca-Cola HBC AG CCHGY | $50.48 — |
-0.14
|
$18.35B — | $114 — | $50.29 — | $50.55 — | $18.35B — | 20.19 | $2.5 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.77 — |
0
|
$18.29B — | $2 — | $10.93 — | $10.93 — | $18.29B — | 16.31 | $0.66 — | |
| Kerry Group plc KRYAY | $104.08 — |
+0.32
|
$17.15B — | $4.19K — | $103.36 — | $104.35 — | $17.15B — | 24.14 | $4.31 — | |
| Metro MTRAF | $72.52 — |
+0.03
|
$15.97B — | $100 — | $72.5 — | $72.5 — | $15.97B — | 22.80 | $3.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.77 — |
-0.61
|
$15.32B — | $1.01K — | $48.47 — | $49.31 — | $15.32B — | 21.96 | $2.22 — | |
| Budweiser Brewing Company APAC BDWBY | $4.48 — |
+0.9
|
$15.06B — | $11.11K — | $4.44 — | $4.52 — | $15.06B — | 20.36 | $0.22 — | |
| Wilmar WLMIF | $2.39 — |
0
|
$14.92B — | $2.6K — | $2.4 — | $2.4 — | $14.92B — | 12.57 | $0.19 — | |
| Wilmar International Limited WLMIY | $23.4 — |
-0.17
|
$14.63B — | $406 — | $23.44 — | $23.46 — | $14.63B — | 12.51 | $1.87 — | |
| Unicharm Corporation UNICY | $3.98 — |
-2.69
|
$13.95B — | $19.39K — | $3.97 — | $4.02 — | $13.95B — | 23.41 | $0.17 — | |
| Unicharm UNCHF | $7.91 — |
0
|
$13.86B — | $222 — | $7.1 — | $7.1 — | $13.86B — | 23.26 | $0.34 — | |
| Kirin Holdings Company, Limited KNBWY | $14.18 — |
+0.57
|
$11.49B — | $3.84K — | $14 — | $14.17 — | $11.49B — | 30.17 | $0.47 — | |
| China Resources Beer (Holdings) Company CRHKY | $7.02 — |
+0.72
|
$11.39B — | $6.37K — | $7.02 — | $7.04 — | $11.39B — | 17.12 | $0.41 — | |
| Orkla ASA ORKLY | $10.48 — |
+0.1
|
$10.97B — | $9.97K — | $10.47 — | $10.52 — | $10.97B — | 17.18 | $0.61 — | |
| WH WHGLY | $16.98 — |
-5.98
|
$10.89B — | $35 — | $16.98 — | $16.98 — | $10.89B — | 6.76 | $2.51 — | |
| Bunzl plc BZLFY | $16.55 — |
-1.19
|
$10.81B — | $72.24K — | $16.53 — | $16.77 — | $10.81B — | 16.88 | $0.98 — | |
| Carrefour SA CRRFY | $3.12 — |
-1.58
|
$10.11B — | $6.5K — | $3.07 — | $3.19 — | $10.11B — | 13.00 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.39 — |
0
|
$9.85B — | $11.42K — | $0.3599 — | $0.3599 — | $9.85B — | 13.06 | $0.03 — | |
| Suntory Beverage & Food Limited STBFY | $15.73 — |
+0.25
|
$9.72B — | $2.25K — | $15.69 — | $16 — | $9.72B — | 16.21 | $0.97 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $33.83 — |
+1.9
|
$9.53B — | $100 — | $33.2 — | $33.2 — | $9.53B — | 18.38 | $1.84 — | |
| Mowi ASA MHGVY | $18.17 — |
+0.11
|
$9.43B — | $682 — | $18.12 — | $18.6 — | $9.43B — | 17.99 | $1.01 — | |
| China Mengniu Dairy Company Limited CIADY | $23.5 — |
+1.73
|
$9.36B — | $4 — | $23.1 — | $23.1 — | $9.36B — | 587.50 | $0.04 — | |
| Kesko Oyj KKOYY | $11.43 — |
0
|
$8.98B — | $100 — | $11.2 — | $11.2 — | $8.98B — | 22.41 | $0.51 — | |
| Empire Company EMLAF | $35.14 — |
0
|
$8.18B — | $100 — | $35.94 — | $35.94 — | $8.18B — | 17.48 | $2.01 — | |
| Davide Campari-Milano DVCMY | $6.42 — |
0
|
$7.76B — | $924 — | $6.78 — | $6.78 — | $7.76B — | 42.78 | $0.15 — | |
| Davide Campari-Milano DVDCF | $6.29 — |
0
|
$7.76B — | $5K — | $6.64 — | $6.64 — | $7.76B — | 41.93 | $0.15 — | |
| Saputo SAPIF | $18.29 — |
0
|
$7.73B — | $100 — | $18.85 — | $18.85 — | $7.73B — | 0 | -$0.27 — | |
| Shiseido Company, Limited SSDOY | $16.51 — |
-0.3
|
$6.62B — | $15.1K — | $16.34 — | $16.6 — | $6.62B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.3 — |
0
|
$5.41B — | $13 — | $9.3 — | $9.3 — | $5.41B — | 14.76 | $0.63 — | |
| Barry Callebaut AG BRRLY | $9.37 — |
-0.43
|
$5.21B — | $17.67K — | $9.31 — | $9.41 — | $5.21B — | 30.22 | $0.31 — | |
| Treasury Wine Estates Limited TSRYY | $6.09 — |
+2.87
|
$4.94B — | $619 — | $5.9 — | $5.9 — | $4.94B — | 55.36 | $0.11 — | |
| Becle, S.A.B. de C.V BCCLF | $1.34 — |
0
|
$4.81B — | $200 — | $1.33 — | $1.33 — | $4.81B — | 22.33 | $0.06 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| B&M European Value Retail BMRRY | $17.98 — |
+0.95
|
$4.51B — | $1.24K — | $17.89 — | $18.01 — | $4.51B — | 10.51 | $1.71 — | |
| B&M European Value Retail BMRPF | $4.37 — |
0
|
$4.45B — | $3.16K — | $4.23 — | $4.35 — | $4.45B — | 10.15 | $0.43 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $1.99K — | $1.97 — | $2.2 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $14.3 — |
0
|
$3.26B — | $348 — | $14.3 — | $14.38 — | $3.26B — | 10.21 | $1.4 — | |
| First Pacific Company FPAFF | $0.75 — |
0
|
$3.19B — | $1 — | $0.7399 — | $0.7399 — | $3.19B — | 5.35 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.67 — |
+3.38
|
$3.13B — | $11.3K — | $3.54 — | $3.67 — | $3.13B — | 5.16 | $0.71 — | |
| Marfrig Global Foods MRRTY | $3.55 — |
+1.14
|
$3.02B — | $15.01K — | $3.52 — | $3.55 — | $3.02B — | 10.75 | $0.33 — | |
| Ocado OCDDY | $7.1 — |
-0.56
|
$2.93B — | $605 — | $7.07 — | $7.14 — | $2.93B — | 0 | -$1.07 — | |
| Rémy Cointreau SA REMYY | $5.51 — |
0
|
$2.87B — | $2.51K — | $5.54 — | $5.55 — | $2.87B — | 15.74 | $0.35 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.78 — |
-0.38
|
$2.6B — | $42K — | $0.78 — | $0.8299 — | $2.6B — | 8.66 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.43 — |
0
|
$1.51B — | $847 — | $3.49 — | $3.5 — | $1.51B — | 17.14 | $0.2 — | |
| Fevertree Drinks FQVTF | $11.22 — |
0
|
$1.38B — | $478 — | $11.35 — | $11.35 — | $1.38B — | 0.40 | $27.47 — | |
| Oliveda OLVI | $2.1 — |
+0.96
|
$1.31B — | $1.3K — | $2.03 — | $2.08 — | $1.31B — | 0 | $0 — | |
| Minerva MRVSY | $4.48 — |
0
|
$744.2M — | $450 — | $4.48 — | $4.73 — | $744.2M — | 0 | -$1.29 — | |
| Rogers Sugar RSGUF | $4.02 — |
0
|
$514.83M — | $100 — | $3.96 — | $3.96 — | $514.83M — | 13.86 | $0.29 — | |
| Delfi PEFDF | $0.5799 — |
0
|
$354.47M — | $14.57K — | $0.5699 — | $0.5699 — | $354.47M — | 9.66 | $0.06 — | |
| Dundee DDEJF | $1.52 — |
-1.94
|
$136.5M — | $2.3K — | $1.55 — | $1.55 — | $136.5M — | 3.30 | $0.46 — | |
| Naked Wines NWINF | $1.01 — |
0
|
$74.24M — | $1.04K — | $1 — | $1 — | $74.24M — | 0 | -$0.28 — | |
| Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $3M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
| PCS Edventures! PCSV | $0.16 — |
0
|
$19.55M — | $500 — | $0.16 — | $0.16 — | $19.55M — | 5.33 | $0.03 — | |
| Scepter BRZL | $0.001799 — |
-5.26
|
$10.76M — | $189.04K — | $0.001799 — | $0.001799 — | $10.76M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| Green Globe GGII | $0.0002 — |
0
|
$9.61M — | $500K — | $0.0002 — | $0.0002 — | $9.61M — | 0 | -$3.33 — | |
| PURE Bioscience PURE | $0.07 — |
-1.49
|
$7.37M — | $990 — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8 — |
-0.01
|
$6.05M — | $3K — | $0.8 — | $0.8 — | $6.05M — | 0 | -$0.14 — | |
| YaSheng HERB | $0.02999 — |
0
|
$4.87M — | $10K — | $0.02999 — | $0.02999 — | $4.87M — | 0.032 | $0.95 — | |
| Apple Rush Company APRU | $0.0005999 — |
+20
|
$3.55M — | $556K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Greene Concepts INKW | $0.001 — |
+5.56
|
$3.04M — | $12.8M — | $0.0008999 — | $0.001 — | $3.04M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.002799 — |
-26.32
|
$2.52M — | $30.13K — | $0.002799 — | $0.003799 — | $2.52M — | 0 | -$0.01 — | |
| Millennium Prime MLMN | $0.0004 — |
0
|
$2.4M — | $700 — | $0.0004 — | $0.0004 — | $2.4M — | 0 | -$0.15 — | |
| Else Nutrition BABYF | $0.01 — |
+5.26
|
$2.29M — | $591.59K — | $0.008999 — | $0.01 — | $2.29M — | 0 | -$0.08 — | |
| Markray RVBR | $0.04 — |
0
|
$2.07M — | $99.9K — | $0.05 — | $0.05 — | $2.07M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.002299 — |
0
|
$2.06M — | $698.15K — | $0.001399 — | $0.0016 — | $2.06M — | 0 | -$0.05 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.0016 — |
+23.08
|
$1.92M — | $90K — | $0.001299 — | $0.0015 — | $1.92M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $920.52K — | $0.001199 — | $0.001199 — | $1.89M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.005599 — |
+7.69
|
$1.66M — | $15K — | $0.005199 — | $0.005199 — | $1.66M — | 0 | $0 — | |
| Right On Brands RTON | $0.04 — |
0
|
$1.63M — | $280 — | $0.02999 — | $0.02999 — | $1.63M — | 0 | -$0.02 — | |
| Golden Grail Technology GOGY | $0.02 — |
-20.77
|
$1.48M — | $10K — | $0.02 — | $0.02 — | $1.48M — | 0 | $0 — | |
| Stevia STEV | $0.002399 — |
-7.69
|
$1.37M — | $117.77K — | $0.0022 — | $0.002599 — | $1.37M — | 0 | -$0.01 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $1.08K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| Zalemark Holding Company ZMRK | $0.0006999 — |
0
|
$1.13M — | $1.01M — | $0.0006999 — | $0.0006999 — | $1.13M — | 0 | $0 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $309.53M — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.02M — | $500K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.01 — |
0
|
$828.08K — | $75.8K — | $0.02 — | $0.02 — | $828.08K — | 0 | -$0.32 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}