Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (378)
- {{country.name}}
- Все страны
- Соединенные Штаты (378)
OTC Markets OTCPK (378)
Потребительские товары массового спроса (378)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (21)
- Напитки-Вино и спирт (29)
- Напитки-Безалкогольные (34)
- Кондитерские изделия (9)
- Фермерские продукты (38)
- Бытовые и личные товары (54)
- Фасованные продукты (117)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (19)
- Продуктовые магазины (30)
- Табак (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $106.19 — |
+0.72
|
$275.52B — | $500.11K — | $105.52 — | $106.59 — | $275.52B — | 20.86 | $5.09 — | |
| Nestlé NSRGF | $105.29 — |
-0.02
|
$273.51B — | $2.68K — | $104.82 — | $106.91 — | $273.51B — | 20.64 | $5.1 — | |
| L'Oréal S.A. LRLCY | $87.76 — |
+2.73
|
$234.26B — | $67.61K — | $86.83 — | $88.08 — | $234.26B — | 32.26 | $2.72 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $71.22 — |
+0.34
|
$136.81B — | $783 — | $71.22 — | $72.06 — | $136.81B — | 20.94 | $3.4 — | |
| Diageo plc DGEAF | $28.28 — |
+5.33
|
$62.84B — | $301 — | $27.48 — | $28.28 — | $62.84B — | 17.56 | $1.61 — | |
| Wal-Mart de México, S.A.B. de C.V WMMVF | $3.28 — |
-5.2
|
$57.12B — | $408.1K — | $3.12 — | $3.28 — | $57.12B — | 20.50 | $0.16 — | |
| Danone S.A. GPDNF | $85.47 — |
+1.08
|
$55.41B — | $824 — | $84.46 — | $85.47 — | $55.41B — | 24.07 | $3.55 — | |
| Japan Tobacco Inc. JAPAY | $15.19 — |
-0.98
|
$54.43B — | $12.21K — | $15.13 — | $15.2 — | $54.43B — | 43.39 | $0.35 — | |
| Loblaw Companies LBLCF | $166.32 — |
-0.34
|
$49.78B — | $208 — | $165.79 — | $166.32 — | $49.78B — | 31.86 | $5.22 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
+0.37
|
$46.71B — | $128.33K — | $13.65 — | $13.76 — | $46.71B — | 24.96 | $0.55 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $15.5 — |
+0.26
|
$40.45B — | $31.08K — | $15.33 — | $15.8 — | $40.45B — | 33.69 | $0.46 — | |
| Koninklijke Ahold Delhaize ADRNY | $41.82 — |
+0.29
|
$38.58B — | $269.94K — | $41.75 — | $41.96 — | $38.58B — | 18.92 | $2.21 — | |
| Dollarama DLMAF | $131.03 — |
+1.2
|
$36.42B — | $845 — | $129.18 — | $131.03 — | $36.42B — | 43.24 | $3.03 — | |
| Tesco PLC TSCDY | $16 — |
+0.13
|
$35.22B — | $174.99K — | $15.95 — | $16.03 — | $35.22B — | 17.02 | $0.94 — | |
| Tesco TSCDF | $5.1 — |
-3.95
|
$33.68B — | $677 — | $5.1 — | $5.26 — | $33.68B — | 16.45 | $0.31 — | |
| Henkel AG & Co. KGaA HENOY | $20.14 — |
+0.68
|
$32B — | $2.48K — | $20.12 — | $20.25 — | $32B — | 14.80 | $1.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.44 — |
+0.59
|
$31.97B — | $106.35K — | $18.25 — | $18.55 — | $31.97B — | 13.55 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.16 — |
+1.62
|
$30.36B — | $6K — | $26.99 — | $27.26 — | $30.36B — | 29.52 | $0.92 — | |
| Pernod Ricard SA PRNDY | $21.18 — |
+3.12
|
$26.65B — | $421.49K — | $21.05 — | $21.3 — | $26.65B — | 21.39 | $0.99 — | |
| Ajinomoto AJINY | $25.32 — |
+0.32
|
$25.63B — | $19.43K — | $25.26 — | $25.84 — | $25.63B — | 105.50 | $0.24 — | |
| Kao Corporation KAOOY | $9.42 — |
+1.07
|
$22.27B — | $20.22K — | $9.35 — | $9.42 — | $22.27B — | 27.70 | $0.34 — | |
| Associated British Foods plc ASBFY | $28.43 — |
+1.43
|
$20.38B — | $72.34K — | $28.3 — | $28.44 — | $20.38B — | 11.89 | $2.39 — | |
| Pan Pacific DQJCY | $32.9 — |
+0.52
|
$19.76B — | $12.61K — | $31.55 — | $32.9 — | $19.76B — | 30.74 | $1.07 — | |
| Carlsberg A/S CABGY | $29.26 — |
+1.56
|
$19.6B — | $18.12K — | $29 — | $29.37 — | $19.6B — | 18.63 | $1.57 — | |
| Coca-Cola HBC AG CCHGY | $52.75 — |
+0.55
|
$19.17B — | $238 — | $52.75 — | $52.75 — | $19.17B — | 20.68 | $2.55 — | |
| Kerry Group plc KRYAY | $109.35 — |
-0.26
|
$17.97B — | $7.66K — | $109.29 — | $109.78 — | $17.97B — | 24.79 | $4.41 — | |
| Metro MTRAF | $78.19 — |
+0.3
|
$17.16B — | $42.66K — | $78.19 — | $78.19 — | $17.16B — | 24.13 | $3.24 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.2 — |
-0.92
|
$15.46B — | $1.94K — | $49.2 — | $49.49 — | $15.46B — | 21.67 | $2.27 — | |
| Budweiser Brewing Company APAC BDWBY | $4.29 — |
+5.15
|
$14.84B — | $1.08K — | $4.27 — | $4.29 — | $14.84B — | 19.50 | $0.22 — | |
| Wilmar International Limited WLMIY | $23.69 — |
+0.64
|
$14.81B — | $7.35K — | $23.6 — | $23.69 — | $14.81B — | 12.66 | $1.87 — | |
| Unicharm Corporation UNICY | $4.07 — |
+2.01
|
$14.24B — | $128.14K — | $3.89 — | $4.09 — | $14.24B — | 23.94 | $0.17 — | |
| Unicharm UNCHF | $7.78 — |
-0.56
|
$13.84B — | $5.16K — | $7.59 — | $8.36 — | $13.84B — | 22.23 | $0.35 — | |
| WH WHGLY | $18.56 — |
+0.08
|
$11.92B — | $18.24K — | $18.56 — | $18.62 — | $11.92B — | 7.39 | $2.51 — | |
| Kirin Holdings Company, Limited KNBWY | $14.49 — |
+0.91
|
$11.88B — | $25.07K — | $14.32 — | $14.49 — | $11.88B — | 29.57 | $0.49 — | |
| Orkla ASA ORKLY | $11.44 — |
+0.48
|
$11.38B — | $77.75K — | $11.38 — | $11.44 — | $11.38B — | 18.44 | $0.62 — | |
| China Resources Beer (Holdings) Company CRHKY | $6.65 — |
+3.26
|
$10.79B — | $10.65K — | $6.57 — | $6.79 — | $10.79B — | 16.21 | $0.41 — | |
| Suntory Beverage & Food Limited STBFY | $16.31 — |
-0.12
|
$10.2B — | $35.8K — | $15.97 — | $16.31 — | $10.2B — | 16.30 | $1 — | |
| Bunzl plc BZLFY | $15.54 — |
-0.85
|
$10.2B — | $79.29K — | $15.5 — | $15.59 — | $10.2B — | 15.53 | $1 — | |
| Mowi ASA MHGVY | $18.68 — |
+1.47
|
$9.67B — | $13.64K — | $18.5 — | $18.79 — | $9.67B — | 25.58 | $0.73 — | |
| Carrefour SA CRRFY | $2.98 — |
-2.38
|
$9.65B — | $167.99K — | $2.97 — | $3.05 — | $9.65B — | 12.41 | $0.24 — | |
| Thai Beverage Public Company TBVPF | $0.38 — |
+9.68
|
$9.47B — | $45.72K — | $0.32 — | $0.38 — | $9.47B — | 12.55 | $0.03 — | |
| Kesko Oyj KKOYY | $11.88 — |
-0.88
|
$9.41B — | $2.39K — | $11.88 — | $11.92 — | $9.41B — | 22.84 | $0.52 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $32.8 — |
+1.17
|
$9.24B — | $1.29K — | $32.28 — | $32.95 — | $9.24B — | 17.82 | $1.84 — | |
| China Mengniu Dairy Company Limited CIADY | $23.21 — |
+2.34
|
$9.11B — | $1.09K — | $23.05 — | $23.21 — | $9.11B — | 580.25 | $0.04 — | |
| J Sainsbury JSAIY | $15.79 — |
-1.25
|
$9.01B — | $7.82K — | $15.76 — | $15.84 — | $9.01B — | 16.44 | $0.96 — | |
| Empire Company EMLAF | $38.02 — |
-0.89
|
$9.01B — | $209 — | $38.02 — | $38.05 — | $9.01B — | 18.54 | $2.05 — | |
| Saputo SAPIF | $19.45 — |
-0.21
|
$8.22B — | $224 — | $19.45 — | $19.45 — | $8.22B — | 0 | -$0.27 — | |
| Davide Campari-Milano DVCMY | $6.72 — |
+5.12
|
$8.06B — | $48.54K — | $6.6 — | $6.81 — | $8.06B — | 42.00 | $0.16 — | |
| Davide Campari-Milano DVDCF | $6.7 — |
+3.08
|
$8.04B — | $6.63K — | $6.5 — | $6.7 — | $8.04B — | 41.87 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $16.95 — |
+5.94
|
$6.84B — | $43.78K — | $16.91 — | $17.1 — | $6.84B — | 0 | -$0.07 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
+24.36
|
$6.22B — | $725 — | $0.05 — | $0.05 — | $6.22B — | 0 | $0 — | |
| Barry Callebaut AG BRRLY | $10.33 — |
+2.7
|
$5.7B — | $14.63K — | $10.16 — | $10.37 — | $5.7B — | 32.28 | $0.32 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.04 — |
+2.79
|
$5.51B — | $8.57K — | $8.91 — | $9.16 — | $5.51B — | 14.11 | $0.64 — | |
| Becle, S.A.B. de C.V BCCLF | $1.22 — |
+6.43
|
$4.4B — | $3.91K — | $1.22 — | $1.22 — | $4.4B — | 20.39 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.32 — |
+1.72
|
$4.37B — | $582.75K — | $5.3 — | $5.53 — | $4.37B — | 48.36 | $0.11 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.06 — |
+6.19
|
$4.2B — | $275 — | $2.06 — | $2.06 — | $4.2B — | 20.59 | $0.1 — | |
| B&M European Value Retail BMRPF | $3.91 — |
-11.01
|
$4.07B — | $3.58K — | $3.87 — | $3.91 — | $4.07B — | 8.89 | $0.44 — | |
| B&M European Value Retail BMRRY | $15.43 — |
-13.87
|
$3.94B — | $29.58K — | $15.35 — | $15.92 — | $3.94B — | 8.81 | $1.75 — | |
| Marfrig Global Foods MRRTY | $4.45 — |
0
|
$3.78B — | $4.87K — | $4.45 — | $4.47 — | $3.78B — | 13.08 | $0.34 — | |
| Hengan International Group Company Limited HEGIY | $13.92 — |
+0.11
|
$3.19B — | $6.3K — | $13.9 — | $13.95 — | $3.19B — | 9.93 | $1.4 — | |
| First Pacific Company FPAFF | $0.7299 — |
+4.77
|
$3.09B — | $2K — | $0.7299 — | $0.7299 — | $3.09B — | 5.18 | $0.14 — | |
| First Pacific Company Limited FPAFY | $3.44 — |
-2.55
|
$2.93B — | $13.32K — | $3.38 — | $3.63 — | $2.93B — | 4.84 | $0.71 — | |
| Ocado OCDDY | $6.78 — |
+3.35
|
$2.91B — | $16.63K — | $6.73 — | $6.86 — | $2.91B — | 0 | -$1.1 — | |
| Rémy Cointreau SA REMYY | $5.55 — |
+5.22
|
$2.9B — | $29.62K — | $5.53 — | $5.61 — | $2.9B — | 15.40 | $0.36 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
-1.45
|
$2.08B — | $12.11K — | $0.68 — | $0.68 — | $2.08B — | 7.55 | $0.09 — | |
| SLC Agrícola S.A. SLCJY | $3.44 — |
+1.01
|
$1.52B — | $3.37K — | $3.37 — | $3.45 — | $1.52B — | 11.46 | $0.3 — | |
| Fevertree Drinks FQVTF | $11.5 — |
-3.73
|
$1.43B — | $170 — | $11.5 — | $11.5 — | $1.43B — | 41.07 | $0.28 — | |
| Oliveda OLVI | $1.87 — |
+1.08
|
$1.17B — | $4.78K — | $1.85 — | $2 — | $1.17B — | 0 | $0 — | |
| GrainCorp GRCLF | $4.92 — |
+3.8
|
$1.09B — | $63.3K — | $4.92 — | $4.92 — | $1.09B — | 24.60 | $0.2 — | |
| Minerva MRVSY | $5.19 — |
-0.19
|
$862.15M — | $182 — | $5.19 — | $5.19 — | $862.15M — | 0 | -$1.26 — | |
| Rogers Sugar RSGUF | $4.14 — |
+2.22
|
$541.3M — | $2.8K — | $4.14 — | $4.14 — | $541.3M — | 12.54 | $0.33 — | |
| Delfi PEFDF | $0.56 — |
+0.75
|
$356.7M — | $100 — | $0.56 — | $0.56 — | $356.7M — | 9.40 | $0.06 — | |
| Armanino Foods of Distinction AMNF | $7.92 — |
-0.5
|
$249.63M — | $1.94K — | $7.9 — | $7.96 — | $249.63M — | 29.33 | $0.27 — | |
| Dundee DDEJF | $1.74 — |
+2.49
|
$154.4M — | $65.53K — | $1.71 — | $1.75 — | $154.4M — | 2.89 | $0.6 — | |
| Crimson Wine CWGL | $5.53 — |
-1.21
|
$113.88M — | $2.01K — | $5.49 — | $5.55 — | $113.88M — | 276.60 | $0.02 — | |
| Innovative Food IVFH | $1.55 — |
+3.33
|
$84.92M — | $126.81K — | $1.5 — | $1.6 — | $84.92M — | 155.00 | $0.01 — | |
| Reed's REED | $1.01 — |
-3.81
|
$45.82M — | $1.05K — | $1.01 — | $1.05 — | $45.82M — | 0 | -$1.28 — | |
| Markray RVBR | $0.08999 — |
-12.79
|
$27.9M — | $12.15K — | $0.08999 — | $0.1 — | $27.9M — | 0 | $0 — | |
| Charlie's CHUC | $0.1 — |
+4.43
|
$26.9M — | $134.14K — | $0.1 — | $0.11 — | $26.9M — | 0 | -$0.02 — | |
| Jones Soda JSDA | $0.2 — |
+1.01
|
$23.12M — | $97.86K — | $0.19 — | $0.2 — | $23.12M — | 0 | -$0.09 — | |
| PCS Edventures! PCSV | $0.13 — |
+0.3
|
$16.35M — | $14K — | $0.13 — | $0.13 — | $16.35M — | 4.45 | $0.03 — | |
| Optimi Health OPTHF | $0.1199 — |
+0.95
|
$11.58M — | $28.15K — | $0.1199 — | $0.1199 — | $11.58M — | 0 | -$0.05 — | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.08999 — |
-9.5
|
$10.12M — | $11K — | $0.08999 — | $0.1 — | $10.12M — | 0 | -$0.02 — | |
| Integrated BioPharma INBP | $0.28 — |
0
|
$8.51M — | $2.5K — | $0.28 — | $0.28 — | $8.51M — | 7.02 | $0.04 — | |
| Nepra Foods NPRFF | $0.07 — |
-8.35
|
$7.54M — | $128.98K — | $0.07 — | $0.07 — | $7.54M — | 0 | -$0.04 — | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Green Globe GGII | $0.0001 — |
-37.5
|
$6.42M — | $738.4K — | $0.0001 — | $0.0002 — | $6.42M — | 0 | -$3.56 — | |
| BAB BABB | $0.8299 — |
+0.63
|
$5.99M — | $7.39K — | $0.81 — | $0.8499 — | $5.99M — | 10.31 | $0.08 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+31.58
|
$5.63M — | $1.23K — | $0.04 — | $0.05 — | $5.63M — | 0 | -$0.01 — | |
| Humanoid HERB | $0.04 — |
+59.09
|
$5.5M — | $6.14K — | $0.04 — | $0.04 — | $5.5M — | 0.032 | $1.08 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Psyched Wellness PSYCF | $0.01 — |
+0.74
|
$4.24M — | $1.55K — | $0.01 — | $0.01 — | $4.24M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.23M — | $1.43K — | $0.1199 — | $0.1499 — | $4.23M — | 0 | -$0.39 — | |
| Apple Rush Company APRU | $0.0006999 — |
-22.22
|
$4.14M — | $4.14M — | $0.0005999 — | $0.0011 — | $4.14M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.64
|
$3.79M — | $6.96K — | $0.04 — | $0.04 — | $3.79M — | 0 | -$0.27 — | |
| Nightfood NGTF | $0.02999 — |
+10.89
|
$3.55M — | $523.02K — | $0.02 — | $0.02999 — | $3.55M — | 0 | -$0.03 — | |
| EQ Energy Drink EQLB | $0.001299 — |
+116.67
|
$3.51M — | $100K — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Cyanotech CYAN | $0.4199 — |
-0.12
|
$2.98M — | $1.71K — | $0.4199 — | $0.4199 — | $2.98M — | 0 | -$0.68 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
0
|
$2.97M — | $11.7K — | $0.0032 — | $0.003299 — | $2.97M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||