Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (371)
- {{country.name}}
- Все страны
- Соединенные Штаты (371)
OTC Markets OTCPK (371)
Потребительские товары массового спроса (371)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (20)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (33)
- Кондитерские изделия (9)
- Фермерские продукты (36)
- Бытовые и личные товары (54)
- Фасованные продукты (116)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (18)
- Продуктовые магазины (31)
- Табак (15)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nestlé NSRGF | $99.69 — |
0
|
$259.15B — | $127 — | $100.9 — | $101.44 — | $259.15B — | 19.47 | $5.12 — | |
Nestlé S.A. NSRGY | $100.57 — |
0
|
$258.74B — | $17.97K — | $101.3 — | $102.15 — | $258.74B — | 19.64 | $5.12 — | |
L'Oréal S.A. LRLCY | $83.79 — |
0
|
$223.46B — | $6.83K — | $84.2 — | $84.86 — | $223.46B — | 30.46 | $2.75 — | |
Anheuser-Busch InBev SA/NV BUDFF | $71.7 — |
0
|
$137.43B — | $1 — | $65.82 — | $65.82 — | $137.43B — | 21.08 | $3.4 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.36 — |
+5
|
$58.51B — | $4.66K — | $3.1 — | $3.36 — | $58.51B — | 21.00 | $0.16 — | |
Diageo plc DGEAF | $25.2 — |
-3.67
|
$56B — | $150 — | $25.2 — | $25.2 — | $56B — | 15.65 | $1.61 — | |
Japan Tobacco Inc. JAPAY | $15.03 — |
0
|
$53.37B — | $2.06K — | $14.9 — | $15.09 — | $53.37B — | 42.94 | $0.35 — | |
Loblaw Companies LBLCF | $167.36 — |
+3.26
|
$50.04B — | $400 — | $167.36 — | $167.36 — | $50.04B — | 32.06 | $5.22 — | |
Reckitt Benckiser RBGLY | $13.8 — |
0
|
$46.88B — | $29.22K — | $13.82 — | $13.96 — | $46.88B — | 25.09 | $0.55 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.7 — |
+1.36
|
$40.09B — | $2.55K — | $15.68 — | $15.87 — | $40.09B — | 34.13 | $0.46 — | |
Dollarama DLMAF | $138.52 — |
0
|
$38.38B — | $773 — | $141 — | $142.27 — | $38.38B — | 43.55 | $3.18 — | |
Tesco TSCDF | $5.42 — |
0
|
$36.15B — | $345 — | $5.41 — | $5.45 — | $36.15B — | 17.48 | $0.31 — | |
Tesco PLC TSCDY | $16.45 — |
0
|
$35.96B — | $12.86K — | $16.57 — | $16.7 — | $35.96B — | 17.68 | $0.93 — | |
Henkel AG & Co. KGaA HENKY | $17.83 — |
0
|
$30.77B — | $6.49K — | $17.84 — | $17.94 — | $30.77B — | 13.01 | $1.37 — | |
Henkel AG & Co. KGaA HENOY | $19.18 — |
0
|
$30.52B — | $8 — | $19.39 — | $19.39 — | $30.52B — | 14.00 | $1.37 — | |
Beiersdorf Aktiengesellschaft BDRFY | $24.88 — |
0
|
$27.77B — | $15.05K — | $25.12 — | $25.34 — | $27.77B — | 26.75 | $0.93 — | |
Pernod Ricard SA PRNDY | $20.22 — |
0
|
$25.44B — | $24.11K — | $20.18 — | $20.35 — | $25.44B — | 20.21 | $1 — | |
Ajinomoto AJINY | $25.68 — |
+1.54
|
$25.23B — | $564 — | $25.68 — | $25.71 — | $25.23B — | 107.00 | $0.24 — | |
Kao Corporation KAOOY | $9.03 — |
+1.01
|
$20.97B — | $347 — | $9.03 — | $9.03 — | $20.97B — | 26.55 | $0.34 — | |
Associated British Foods plc ASBFY | $27.96 — |
0
|
$19.99B — | $948 — | $27.91 — | $28.47 — | $19.99B — | 11.74 | $2.38 — | |
Pan Pacific DQJCY | $33.37 — |
+1.4
|
$19.92B — | $1.36K — | $33.1 — | $33.47 — | $19.92B — | 31.48 | $1.06 — | |
Coca-Cola HBC AG CCHGY | $52.34 — |
+0.33
|
$19.03B — | $156 — | $52.3 — | $52.34 — | $19.03B — | 20.20 | $2.59 — | |
Carlsberg A/S CABGY | $28.25 — |
0
|
$18.91B — | $3.7K — | $28.18 — | $28.42 — | $18.91B — | 17.76 | $1.59 — | |
Kerry Group plc KRYAY | $108.47 — |
+0.15
|
$17.8B — | $1.57K — | $107.99 — | $109.09 — | $17.8B — | 24.26 | $4.47 — | |
Metro MTRAF | $77.77 — |
+2.22
|
$17.07B — | $302 — | $77.77 — | $78.04 — | $17.07B — | 24.07 | $3.23 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $49.31 — |
+1.82
|
$15.49B — | $125 — | $49.31 — | $49.31 — | $15.49B — | 21.43 | $2.3 — | |
JBS JBSAY | $13.4 — |
-1.33
|
$14.86B — | $111.67K — | $13.92 — | $15.2 — | $14.86B — | 6.73 | $1.99 — | |
Wilmar International Limited WLMIY | $22.75 — |
0
|
$14.2B — | $2.47K — | $22.63 — | $22.63 — | $14.2B — | 12.16 | $1.87 — | |
Unicharm UNCHF | $7.57 — |
0
|
$13.25B — | $100 — | $8.1 — | $8.1 — | $13.25B — | 22.27 | $0.34 — | |
Budweiser Brewing Company APAC BDWBY | $3.92 — |
0
|
$12.97B — | $22 — | $4.28 — | $4.28 — | $12.97B — | 17.81 | $0.22 — | |
Unicharm Corporation UNICY | $3.7 — |
+2.49
|
$12.95B — | $94.5K — | $3.61 — | $3.72 — | $12.95B — | 21.76 | $0.17 — | |
WH WHGLY | $18.78 — |
0
|
$12.05B — | $1.55K — | $19.16 — | $19.3 — | $12.05B — | 7.48 | $2.51 — | |
Kirin Holdings Company, Limited KNBWY | $14.16 — |
0
|
$11.47B — | $4.28K — | $14.18 — | $14.21 — | $11.47B — | 29.50 | $0.48 — | |
Carrefour SA CRRFY | $3.06 — |
+0.99
|
$10.81B — | $27.28K — | $2.99 — | $3.06 — | $10.81B — | 12.24 | $0.25 — | |
Orkla ASA ORKLY | $10.78 — |
0
|
$10.73B — | $1.09K — | $10.77 — | $10.77 — | $10.73B — | 17.11 | $0.63 — | |
Carrefour SA CRERF | $14.78 — |
0
|
$10.44B — | $663 — | $15.05 — | $15.05 — | $10.44B — | 12.01 | $1.23 — | |
Bunzl plc BZLFY | $15.69 — |
0
|
$10.22B — | $14.54K — | $15.7 — | $15.85 — | $10.22B — | 15.68 | $1 — | |
China Resources Beer (Holdings) Company CRHKY | $6.14 — |
0
|
$9.96B — | $7.34K — | $6.26 — | $6.33 — | $9.96B — | 14.97 | $0.41 — | |
Suntory Beverage & Food Limited STBFY | $15.74 — |
0
|
$9.73B — | $657 — | $15.75 — | $16.47 — | $9.73B — | 16.06 | $0.98 — | |
Mowi ASA MHGVY | $18.78 — |
0
|
$9.72B — | $7.03K — | $18.81 — | $18.88 — | $9.72B — | 25.37 | $0.74 — | |
Kesko Oyj KKOYY | $12.17 — |
0
|
$9.5B — | $20 — | $12.28 — | $12.28 — | $9.5B — | 22.95 | $0.53 — | |
Empire Company EMLAF | $40.65 — |
0
|
$9.26B — | $300 — | $40.65 — | $41.29 — | $9.26B — | 19.08 | $2.13 — | |
Thai Beverage Public Company TBVPF | $0.34 — |
0
|
$9.01B — | $1.44K — | $0.4 — | $0.4 — | $9.01B — | 11.33 | $0.03 — | |
Tingyi (Cayman Islands) Holding TYCMY | $29.31 — |
0
|
$8.26B — | $485 — | $29.07 — | $29.34 — | $8.26B — | 15.92 | $1.84 — | |
Saputo SAPIF | $19.33 — |
0
|
$8.12B — | $100 — | $19.58 — | $19.58 — | $8.12B — | 0 | -$0.3 — | |
Davide Campari-Milano DVCMY | $6.5 — |
-0.15
|
$7.8B — | $1.06K — | $6.5 — | $6.5 — | $7.8B — | 40.62 | $0.16 — | |
Davide Campari-Milano DVDCF | $6.5 — |
0
|
$7.79B — | $100 — | $6.55 — | $6.55 — | $7.79B — | 40.62 | $0.16 — | |
Shiseido Company, Limited SSDOY | $16.92 — |
0
|
$6.76B — | $6.14K — | $16.54 — | $17.33 — | $6.76B — | 0 | -$0.07 — | |
Barry Callebaut AG BRRLY | $10.93 — |
0
|
$5.99B — | $19.39K — | $10.96 — | $11.2 — | $5.99B — | 34.14 | $0.32 — | |
PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.05 — |
0
|
$5.82B — | $67.97K — | $0.05999 — | $0.05999 — | $5.82B — | 0 | $0 — | |
SalMar ASA SALRY | $10.7 — |
0
|
$5.74B — | $6.01K — | $10.73 — | $10.76 — | $5.74B — | 31.47 | $0.34 — | |
Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.93 — |
0
|
$5.28B — | $7.18K — | $9.05 — | $9.09 — | $5.28B — | 13.95 | $0.64 — | |
Becle, S.A.B. de C.V BCCLF | $1.22 — |
0
|
$4.38B — | $100 — | $1.1 — | $1.1 — | $4.38B — | 20.33 | $0.06 — | |
Treasury Wine Estates Limited TSRYY | $5.15 — |
-0.96
|
$4.2B — | $6.87K — | $5.2 — | $5.2 — | $4.2B — | 46.81 | $0.11 — | |
B&M European Value Retail BMRRY | $15 — |
0
|
$3.76B — | $2.73K — | $15 — | $15.05 — | $3.76B — | 8.77 | $1.71 — | |
Marfrig Global Foods MRRTY | $4.46 — |
-5.11
|
$3.72B — | $700 — | $4.46 — | $4.7 — | $3.72B — | 12.74 | $0.35 — | |
B&M European Value Retail BMRPF | $3.43 — |
0
|
$3.45B — | $4.1K — | $3.64 — | $3.64 — | $3.45B — | 7.98 | $0.43 — | |
First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $4.58K — | $0.76 — | $0.76 — | $3.24B — | 5.42 | $0.14 — | |
First Pacific Company Limited FPAFY | $3.7 — |
-0.27
|
$3.17B — | $26.59K — | $3.65 — | $3.84 — | $3.17B — | 5.21 | $0.71 — | |
Hengan International Group Company Limited HEGIY | $13.77 — |
0
|
$3.13B — | $329 — | $14.04 — | $14.16 — | $3.13B — | 9.83 | $1.4 — | |
Rémy Cointreau SA REMYY | $5.14 — |
0
|
$2.67B — | $880 — | $5.11 — | $5.12 — | $2.67B — | 19.03 | $0.27 — | |
Ocado OCDDY | $6.21 — |
0
|
$2.56B — | $100 — | $6.55 — | $6.55 — | $2.56B — | 0 | -$1.09 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.68 — |
+3.03
|
$2.07B — | $1.5K — | $0.68 — | $0.6899 — | $2.07B — | 7.55 | $0.09 — | |
SLC Agrícola S.A. SLCJY | $3.53 — |
-0.84
|
$1.56B — | $400 — | $3.53 — | $3.53 — | $1.56B — | 11.38 | $0.31 — | |
Fevertree Drinks FQVTF | $12.06 — |
0
|
$1.46B — | $100 — | $11.52 — | $11.52 — | $1.46B — | 43.05 | $0.28 — | |
GrainCorp GRCLF | $5.05 — |
0
|
$1.12B — | $500 — | $3.96 — | $3.96 — | $1.12B — | 25.25 | $0.2 — | |
Minerva MRVSY | $4.5 — |
0
|
$1.1B — | $100 — | $4.96 — | $4.96 — | $1.1B — | 0 | -$1.31 — | |
Oliveda OLVI | $1.46 — |
-2.01
|
$916.83M — | $19.35K — | $1.24 — | $1.5 — | $916.83M — | 0 | $0 — | |
Rogers Sugar RSGUF | $4.16 — |
0
|
$534.13M — | $200 — | $4.12 — | $4.12 — | $534.13M — | 12.60 | $0.33 — | |
Delfi PEFDF | $0.6199 — |
+7.03
|
$376.78M — | $228 — | $0.6199 — | $0.6199 — | $376.78M — | 10.27 | $0.06 — | |
Dundee DDEJF | $1.97 — |
0
|
$177.55M — | $13.15K — | $1.93 — | $1.98 — | $177.55M — | 3.28 | $0.6 — | |
Pyxus PYYX | $5 — |
-2.91
|
$123.04M — | $17.3K — | $4.95 — | $5.15 — | $123.04M — | 8.47 | $0.59 — | |
Naked Wines NWINF | $1.05 — |
0
|
$80.18M — | $2.49K — | $1.05 — | $1.05 — | $80.18M — | 0 | -$0.29 — | |
Healthier Choices Management HCMC | $0.0001 — |
0
|
$48.13M — | $7.5M — | $0.0001 — | $0.0001 — | $48.13M — | 0 | $0 — | |
Markray RVBR | $0.1199 — |
0
|
$35.11M — | $8.46K — | $0.1 — | $0.1 — | $35.11M — | 0 | $0 — | |
Sentient Brands SNBH | $0.08999 — |
0
|
$10.37M — | $3K — | $0.08999 — | $0.08999 — | $10.37M — | 0 | -$0.02 — | |
CCA Industries CAWW | $0.9399 — |
+1.06
|
$7.11M — | $60 — | $0.9399 — | $0.9399 — | $7.11M — | 0 | -$0.17 — | |
Humanoid HERB | $0.04 — |
-8.89
|
$6.44M — | $10K — | $0.04 — | $0.04 — | $6.44M — | 0.032 | $1.26 — | |
Green Globe GGII | $0.0001 — |
0
|
$6.42M — | $1.55M — | $0.0002 — | $0.0002 — | $6.42M — | 0 | -$2.22 — | |
Flow Beverage FLWBF | $0.05999 — |
0
|
$4.57M — | $13.78K — | $0.05 — | $0.05999 — | $4.57M — | 0 | -$0.31 — | |
Else Nutrition BABYF | $0.01 — |
-14.11
|
$4.25M — | $3K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.07 — | |
Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
The Alkaline Water Company WTER | $0.02 — |
-14.29
|
$3.24M — | $687.52K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$2.31 — | |
EQ Energy Drink EQLB | $0.001199 — |
0
|
$3.24M — | $50K — | $0.0005999 — | $0.0006999 — | $3.24M — | 0 | $0 — | |
Rocky Mountain High Brands RMHB | $0.003599 — |
-5.26
|
$3.24M — | $1.98M — | $0.003799 — | $0.003799 — | $3.24M — | 0 | -$0.02 — | |
Apple Rush Company APRU | $0.0005 — |
-28.57
|
$2.96M — | $1.52M — | $0.0005 — | $0.0005999 — | $2.96M — | 0 | -$4.3 — | |
Greene Concepts INKW | $0.0006999 — |
0
|
$2.39M — | $27.38K — | $0.0006999 — | $0.0008 — | $2.39M — | 0 | $0 — | |
Ladybug Resource LBRG | $0.0071 — |
0
|
$2.11M — | $63.01K — | $0.006499 — | $0.006499 — | $2.11M — | 0 | $0 — | |
Affinor Growers RSSFF | $0.04 — |
0
|
$1.89M — | $760 — | $0.04 — | $0.04 — | $1.89M — | 0 | -$0.02 — | |
Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $25.24K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.58M — | $10K — | $0.001299 — | $0.001299 — | $1.58M — | 0 | $0 — | |
Green Leaf Innovations GRLF | $0.0001 — |
0
|
$1.38M — | $14.5M — | $0.0001 — | $0.0001 — | $1.38M — | 0 | $0 — | |
Aristocrat ASCC | $0.02999 — |
0
|
$1.1M — | $133.46K — | $0.02999 — | $0.05 — | $1.1M — | 0 | -$4.8 — | |
Torque Lifestyle Brands TQLB | $0.001199 — |
0
|
$1.1M — | $100K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.05 — | |
Stryve Foods SNAX | $0.2399 — |
0
|
$1.05M — | $19.2K — | $0.19 — | $0.23 — | $1.05M — | 0 | -$5.4 — | |
Golden Grail Technology GOGY | $0.02 — |
0
|
$992.3K — | $9.39K — | $0.02 — | $0.02 — | $992.3K — | 0 | $0 — | |
Stevia STEV | $0.001699 — |
-19.05
|
$967.45K — | $152.68K — | $0.001699 — | $0.002099 — | $967.45K — | 0 | -$0.01 — | |
Zalemark Holding Company ZMRK | $0.0005 — |
0
|
$805.35K — | $1.75K — | $0.0005 — | $0.0005 — | $805.35K — | 0 | $0 — | |
Right On Brands RTON | $0.02 — |
0
|
$734.12K — | $120 — | $0.02 — | $0.02 — | $734.12K — | 0 | -$0.02 — | |
Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}