Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (778)
- {{country.name}}
- Все страны
- Соединенные Штаты (778)
OTC Markets OTCPK (778)
Материалы (778)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $27.10 — |
-2.94
|
$138.47B — | $700.00 — | $27.10 — | $27.10 — | $138.47B — | 15.31 | $1.77 — | ||
| Zijin Mining Group Company Limited ZIJMY | $79.70 — |
+1.21
|
$111.08B — | $5.32K — | $79.50 — | $79.70 — | $111.08B — | 16.81 | $4.74 — | ||
| Zijin Mining Group Company ZIJMF | $3.95 — |
0
|
$110.50B — | $5.10K — | $3.95 — | $3.96 — | $110.50B — | 16.45 | $0.24 — | ||
| L'Air Liquide S.A. AIQUY | $38.22 — |
+0.05
|
$110.45B — | $11.94K — | $38.10 — | $38.27 — | $110.45B — | 27.89 | $1.37 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $8.40 — |
-3.67
|
$65.39B — | $534.00 — | $8.39 — | $8.65 — | $65.39B — | 15.27 | $0.55 — | ||
| CMOC CMCLF | $2.30 — |
+7.48
|
$61.51B — | $680.00 — | $2.30 — | $2.30 — | $61.51B — | 20.90 | $0.11 — | ||
| Glencore plc GLNCY | $9.50 — |
+3.04
|
$56.92B — | $13.72K — | $9.44 — | $9.52 — | $56.92B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.94 — |
+0.81
|
$56.74B — | $17.00K — | $14.93 — | $15.00 — | $56.74B — | 18.00 | $0.83 — | ||
| Glencore GLCNF | $4.77 — |
+9.66
|
$56.72B — | $16.00K — | $4.77 — | $4.77 — | $56.72B — | 0 | -$0.16 — | ||
| Shin-Etsu Chemical SHECF | $29.00 — |
+0.42
|
$54.32B — | $1.50K — | $28.00 — | $28.00 — | $54.32B — | 17.68 | $1.64 — | ||
| Holcim AG HCMLY | $18.68 — |
+1.19
|
$52.28B — | $834.00 — | $18.61 — | $18.70 — | $52.28B — | 13.24 | $1.41 — | ||
| Givaudan SA GVDNY | $84.16 — |
+1.77
|
$38.84B — | $1.99K — | $83.54 — | $84.33 — | $38.84B — | 28.82 | $2.92 — | ||
| Antofagasta ANFGF | $36.10 — |
+2.88
|
$35.59B — | $500.00 — | $36.10 — | $36.10 — | $35.59B — | 32.52 | $1.11 — | ||
| Sika AG SXYAY | $19.67 — |
+0.61
|
$31.56B — | $19.38K — | $19.62 — | $19.68 — | $31.56B — | 20.92 | $0.94 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.37 — |
+5.38
|
$31.47B — | $600.00 — | $1.30 — | $1.30 — | $31.47B — | 11.41 | $0.12 — | ||
| Novozymes A/S NVZMY | $62.41 — |
+0.53
|
$29.07B — | $2.85K — | $62.23 — | $63.09 — | $29.07B — | 45.88 | $1.36 — | ||
| Fresnillo FNLPF | $35.10 — |
+6.85
|
$25.86B — | $1.68K — | $34.90 — | $35.10 — | $25.86B — | 56.61 | $0.62 — | ||
| Northern Star Resources NESRF | $17.58 — |
+2.3
|
$25.15B — | $2.40K — | $17.25 — | $17.55 — | $25.15B — | 24.41 | $0.72 — | ||
| Nippon Steel Corporation NPSCY | $4.05 — |
+1.5
|
$21.17B — | $14.87K — | $4.00 — | $4.06 — | $21.17B — | 0 | -$0.01 — | ||
| Nippon Steel NISTF | $3.99 — |
+1.01
|
$20.85B — | $200.00 — | $3.95 — | $3.95 — | $20.85B — | 0 | -$0.01 — | ||
| Klabin KLBAY | $6.73 — |
+2.75
|
$20.44B — | $1.00 — | $6.80 — | $6.80 — | $20.44B — | 67.29 | $0.10 — | ||
| Ganfeng Lithium GNENF | $6.80 — |
+7.42
|
$19.59B — | $500.00 — | $6.80 — | $6.80 — | $19.59B — | 0 | -$0.10 — | ||
| First Quantum Minerals FQVLF | $22.85 — |
+7.68
|
$19.08B — | $209.66K — | $21.55 — | $22.85 — | $19.08B — | 380.83 | $0.06 — | ||
| Valterra Platinum Limited ANGPY | $11.50 — |
+4.74
|
$18.22B — | $18.44K — | $11.45 — | $11.67 — | $18.22B — | 230.00 | $0.05 — | ||
| Anhui Conch Cement Company Limited AHCHY | $15.03 — |
+0.74
|
$18.07B — | $3.30K — | $15.03 — | $15.03 — | $18.07B — | 12.84 | $1.17 — | ||
| Nitto Denko Corporation NDEKY | $24.67 — |
+0.41
|
$16.90B — | $620.00 — | $24.61 — | $24.68 — | $16.90B — | 21.08 | $1.17 — | ||
| Lundin Mining Corporation LUNMF | $18.68 — |
+1.97
|
$16.00B — | $3.09K — | $17.52 — | $18.76 — | $16.00B — | 84.90 | $0.22 — | ||
| Evolution Mining CAHPF | $7.57 — |
+2.3
|
$15.37B — | $100.00 — | $7.57 — | $7.57 — | $15.37B — | 25.23 | $0.30 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $1.56K — | $1.05 — | $1.05 — | $14.74B — | 11.66 | $0.09 — | ||
| UPM-Kymmene Oyj UPMMY | $27.31 — |
+0.66
|
$14.40B — | $9.10K — | $27.19 — | $27.31 — | $14.40B — | 97.53 | $0.28 — | ||
| Boliden AB (publ) BDNNY | $94.69 — |
+0.79
|
$13.44B — | $163.00 — | $94.49 — | $94.69 — | $13.44B — | 15.59 | $6.07 — | ||
| Covestro AG COVTY | $34.30 — |
+1.18
|
$12.96B — | $428.00 — | $34.28 — | $34.30 — | $12.96B — | 0 | -$1.40 — | ||
| Symrise AG SYIEY | $20.65 — |
+0.63
|
$11.70B — | $1.95K — | $20.65 — | $20.72 — | $11.70B — | 19.85 | $1.04 — | ||
| Asahi Kasei Corporation AHKSY | $16.60 — |
-1.01
|
$11.44B — | $1.44K — | $16.60 — | $16.66 — | $11.44B — | 12.57 | $1.32 — | ||
| Lynas Rare Earths LYSCF | $9.69 — |
-2.12
|
$9.75B — | $5.64K — | $9.21 — | $9.75 — | $9.75B — | 969.00 | $0.01 — | ||
| Lynas Rare Earths Limited LYSDY | $9.59 — |
-3.71
|
$9.65B — | $20.75K — | $9.50 — | $9.65 — | $9.65B — | 959.00 | $0.01 — | ||
| South32 Limited SOUHY | $10.61 — |
-0.28
|
$9.59B — | $23.27K — | $10.51 — | $10.64 — | $9.59B — | 30.31 | $0.35 — | ||
| Yara International ASA YARIY | $18.04 — |
+0.73
|
$9.19B — | $1.70K — | $18.30 — | $18.30 — | $9.19B — | 12.52 | $1.44 — | ||
| South32 SHTLF | $2.02 — |
0
|
$9.06B — | $1.35K — | $2.07 — | $2.10 — | $9.06B — | 28.85 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $8.21 — |
+3.27
|
$8.88B — | $14.30K — | $8.16 — | $8.22 — | $8.88B — | 58.64 | $0.14 — | ||
| Pilbara Minerals PILBF | $2.69 — |
+1.89
|
$8.66B — | $3.12K — | $2.69 — | $2.69 — | $8.66B — | 0 | -$0.04 — | ||
| Brenntag SE BNTGY | $11.45 — |
+1.51
|
$8.27B — | $3.04K — | $11.45 — | $11.47 — | $8.27B — | 17.08 | $0.67 — | ||
| Evonik Industries AG EVKIY | $7.68 — |
-1.41
|
$7.27B — | $59.00 — | $7.68 — | $7.68 — | $7.27B — | 64.00 | $0.12 — | ||
| Kumba Iron Ore KIROY | $6.63 — |
-0.3
|
$6.38B — | $2.54K — | $6.53 — | $6.67 — | $6.38B — | 15.41 | $0.43 — | ||
| Mineral Resources Limited MALRY | $32.04 — |
+2.82
|
$6.33B — | $200.00 — | $31.98 — | $32.04 — | $6.33B — | 0 | -$2.97 — | ||
| DPM Metals DPMLF | $27.89 — |
+1.68
|
$6.24B — | $9.05K — | $27.69 — | $28.04 — | $6.24B — | 16.30 | $1.71 — | ||
| PT United Tractors Tbk PUTKY | $33.35 — |
-0.74
|
$6.06B — | $308.00 — | $34.00 — | $34.05 — | $6.06B — | 6.53 | $5.10 — | ||
| Fuchs SE FUPBY | $11.38 — |
-0.78
|
$5.97B — | $208.00 — | $11.36 — | $11.38 — | $5.97B — | 17.50 | $0.65 — | ||
| Croda International Plc COIHY | $18.08 — |
-0.44
|
$5.08B — | $1.61K — | $18.06 — | $18.10 — | $5.08B — | 17.90 | $1.01 — | ||
| Perseus Mining PMNXF | $3.57 — |
+2
|
$4.84B — | $9.30K — | $3.26 — | $3.46 — | $4.84B — | 13.22 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.48 — |
+11.71
|
$4.77B — | $2.50K — | $2.48 — | $2.48 — | $4.77B — | 9.53 | $0.26 — | ||
| Arkema S.A. ARKAY | $60.60 — |
+0.5
|
$4.58B — | $101.00 — | $60.35 — | $60.60 — | $4.58B — | 33.48 | $1.81 — | ||
| Vallourec S.A. VLOWY | $3.65 — |
-2.67
|
$4.34B — | $100.00 — | $3.65 — | $3.65 — | $4.34B — | 9.12 | $0.40 — | ||
| Wienerberger AG WBRBY | $6.66 — |
-4.99
|
$3.64B — | $9.20K — | $6.70 — | $6.72 — | $3.64B — | 17.07 | $0.39 — | ||
| Vault Minerals REDLF | $3.26 — |
+63
|
$3.40B — | $25.00K — | $0.55 — | $0.56 — | $3.40B — | 21.73 | $0.15 — | ||
| Solvay SA SLVYY | $3.13 — |
-4.28
|
$3.35B — | $100.00 — | $3.13 — | $3.13 — | $3.35B — | 18.41 | $0.17 — | ||
| Emerald Resources NL EOGSF | $3.35 — |
0
|
$2.37B — | $400.00 — | $3.25 — | $3.25 — | $2.37B — | 37.22 | $0.09 — | ||
| Salzgitter AG SZGPY | $4.10 — |
+6.49
|
$2.33B — | $1.66K — | $3.90 — | $4.10 — | $2.33B — | 0 | -$0.43 — | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.98 — |
0
|
$1.88B — | $2.00K — | $0.92 — | $0.94 — | $1.88B — | 0 | -$0.19 — | ||
| Iluka Resources ILKAF | $4.21 — |
-2.77
|
$1.86B — | $600.00 — | $4.30 — | $4.30 — | $1.86B — | 15.03 | $0.28 — | ||
| Iluka Resources ILKAY | $21.41 — |
0
|
$1.84B — | $100.00 — | $21.41 — | $21.41 — | $1.84B — | 15.07 | $1.42 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.78 — |
-2.2
|
$1.72B — | $2.00K — | $1.78 — | $1.78 — | $1.72B — | 0 | -$0.39 — | ||
| Resolute Mining RMGGF | $0.80 — |
+17.65
|
$1.70B — | $21.00K — | $0.77 — | $0.80 — | $1.70B — | 80.00 | $0.01 — | ||
| West African Resources WFRSF | $1.14 — |
0
|
$1.38B — | $12.79K — | $1.31 — | $1.31 — | $1.38B — | 6.00 | $0.19 — | ||
| 5N Plus FPLSF | $14.45 — |
+5.71
|
$1.30B — | $5.80K — | $14.25 — | $14.55 — | $1.30B — | 29.48 | $0.49 — | ||
| Bellevue Gold BELGF | $0.81 — |
+4.04
|
$1.25B — | $11.00K — | $0.78 — | $0.78 — | $1.25B — | 0 | -$0.02 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.00 — |
+6.38
|
$1.23B — | $453.00 — | $0.97 — | $0.97 — | $1.23B — | 0 | -$0.48 — | ||
| SolGold SLGGF | $0.39 — |
+18.27
|
$1.22B — | $84.03K — | $0.35 — | $0.39 — | $1.22B — | 0 | -$0.01 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.05 — |
+0.6
|
$1.16B — | $100.00 — | $10.05 — | $10.05 — | $1.16B — | 14.77 | $0.68 — | ||
| Canfor CFPZF | $8.78 — |
+0.8
|
$1.03B — | $2.10K — | $8.77 — | $8.78 — | $1.03B — | 0 | -$2.82 — | ||
| Alphamin Resources AFMJF | $0.78 — |
+4.42
|
$997.55M — | $55.16K — | $0.75 — | $0.80 — | $997.55M — | 8.66 | $0.09 — | ||
| Imperial Metals IPMLF | $5.48 — |
+4.38
|
$975.79M — | $10.60K — | $5.15 — | $5.48 — | $975.79M — | 7.02 | $0.78 — | ||
| Robex Resources RSRBF | $3.38 — |
+10.1
|
$824.99M — | $100.00 — | $3.38 — | $3.38 — | $824.99M — | 0 | -$0.24 — | ||
| FireFly Metals MNXMF | $1.21 — |
0
|
$822.60M — | $100.00 — | $1.12 — | $1.12 — | $822.60M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.30 — |
+5.08
|
$762.07M — | $600.00 — | $9.16 — | $9.30 — | $762.07M — | 51.66 | $0.18 — | ||
| Kingsgate Consolidated KSKGF | $2.55 — |
+3.45
|
$693.04M — | $9.09K — | $2.55 — | $2.62 — | $693.04M — | 36.42 | $0.07 — | ||
| Arafura Rare Earths ARAFF | $0.19 — |
+5.56
|
$641.76M — | $40.00K — | $0.17 — | $0.19 — | $641.76M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.89 — |
+2.48
|
$593.18M — | $12.41K — | $0.87 — | $0.89 — | $593.18M — | 3.56 | $0.25 — | ||
| Ferrexpo FEEXF | $1.00 — |
0
|
$588.40M — | $1.00K — | $1.00 — | $1.00 — | $588.40M — | 0 | -$0.51 — | ||
| Metals X MLXEF | $0.58 — |
+3.96
|
$535.13M — | $50.00 — | $0.58 — | $0.58 — | $535.13M — | 5.79 | $0.10 — | ||
| Rusoro Mining RMLFF | $0.81 — |
+0.37
|
$511.90M — | $1.53K — | $0.81 — | $0.82 — | $511.90M — | 0 | -$0.13 — | ||
| China Rare Earth CREQF | $0.15 — |
-31.82
|
$418.57M — | $13.40K — | $0.20 — | $0.25 — | $418.57M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $6.35 — |
+1.6
|
$417.56M — | $375.00 — | $6.05 — | $6.35 — | $417.56M — | 0 | -$3.99 — | ||
| Talon Metals TLOFF | $0.34 — |
+11.11
|
$402.24M — | $1.00M — | $0.31 — | $0.34 — | $402.24M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.24 — |
-16.52
|
$375.06M — | $8.00K — | $0.24 — | $0.25 — | $375.06M — | 0 | $0.00 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$370.15M — | $15.00K — | $0.16 — | $0.16 — | $370.15M — | 0 | $0.00 — | ||
| Core Lithium CXOXF | $0.13 — |
0
|
$348.26M — | $100.16K — | $0.15 — | $0.15 — | $348.26M — | 0 | -$0.01 — | ||
| Goldquest Mining GDQMF | $0.98 — |
-1.57
|
$341.70M — | $13.70K — | $0.98 — | $0.99 — | $341.70M — | 0 | -$0.01 — | ||
| Sylvania Platinum SAPLF | $1.15 — |
0
|
$299.16M — | $1.10K — | $1.15 — | $1.15 — | $299.16M — | 14.37 | $0.08 — | ||
| ioneer GSCCF | $0.11 — |
+10.1
|
$290.79M — | $60.00K — | $0.10 — | $0.10 — | $290.79M — | 0 | $0.00 — | ||
| Nova Minerals NVAAF | $0.70 — |
-22.22
|
$287.57M — | $3.26K — | $0.70 — | $0.70 — | $287.57M — | 0 | -$0.05 — | ||
| Monument Mining MMTMF | $0.81 — |
+7.6
|
$278.50M — | $18.50K — | $0.80 — | $0.81 — | $278.50M — | 7.33 | $0.11 — | ||
| Syrah Resources SYAAF | $0.20 — |
+7.89
|
$270.28M — | $15.12K — | $0.19 — | $0.19 — | $270.28M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $0.93 — |
0
|
$268.30M — | $900.00 — | $0.93 — | $0.93 — | $268.30M — | 0 | -$0.04 — | ||
| Silver Mines SLVMF | $0.10 — |
0
|
$267.35M — | $65.22K — | $0.10 — | $0.10 — | $267.35M — | 0 | $0.00 — | ||
| Aurelia Metals AUMTF | $0.15 — |
0
|
$257.44M — | $10.73K — | $0.15 — | $0.16 — | $257.44M — | 7.60 | $0.02 — | ||
| Coronado Global Resources CODQL | $0.15 — |
0
|
$255.47M — | $5.00K — | $0.15 — | $0.15 — | $255.47M — | 0 | -$0.02 — | ||
| Tudor Gold TDRRF | $0.66 — |
+7.34
|
$248.20M — | $28.15K — | $0.64 — | $0.66 — | $248.20M — | 0 | -$0.02 — | ||
| Colonial Coal CCARF | $1.35 — |
+12.5
|
$245.98M — | $10.70K — | $1.35 — | $1.35 — | $245.98M — | 0 | -$0.03 — | ||
| Northern Minerals NOURF | $0.02 — |
+8.23
|
$238.71M — | $40.00K — | $0.02 — | $0.02 — | $238.71M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||