Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (904)
- {{country.name}}
- Все страны
- Соединенные Штаты (904)
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $24.26 — |
0
|
$126.11B — | $250 — | $24.75 — | $24.75 — | $126.11B — | 10.83 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.8 — |
-0.41
|
$120.98B — | $17.32K — | $41.29 — | $41.8 — | $120.98B — | 32.40 | $1.29 — | |
| Zijin Mining Group Company Limited ZIJMY | $48.3 — |
+1.92
|
$68.65B — | $332 — | $47.8 — | $49.19 — | $68.65B — | 13.05 | $3.7 — | |
| Zijin Mining Group Company ZIJMF | $2.37 — |
0
|
$67.32B — | $2K — | $2.28 — | $2.28 — | $67.32B — | 12.47 | $0.19 — | |
| Holcim AG HCMLY | $23.4 — |
+0.17
|
$64.47B — | $10.31K — | $23.32 — | $23.53 — | $64.47B — | 18.57 | $1.26 — | |
| Shin-Etsu Chemical SHECF | $30.23 — |
0
|
$62.12B — | $303 — | $30.63 — | $30.63 — | $62.12B — | 16.16 | $1.87 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.68 — |
-0.63
|
$61.61B — | $15.29K — | $15.62 — | $15.71 — | $61.61B — | 16.86 | $0.93 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.37B — | $7.5K — | $0.39 — | $0.4199 — | $50.37B — | 0 | $0 — | |
| Givaudan SA GVDNY | $99.61 — |
+1.42
|
$46.21B — | $766 — | $98.87 — | $99.65 — | $46.21B — | 35.07 | $2.84 — | |
| Glencore plc GLNCY | $7.3 — |
+2.38
|
$43.83B — | $246.08K — | $7.13 — | $7.3 — | $43.83B — | 0 | -$0.26 — | |
| Glencore GLCNF | $3.58 — |
+0.56
|
$42.99B — | $1.35K — | $3.58 — | $3.58 — | $42.99B — | 0 | -$0.13 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.4 — |
0
|
$42.68B — | $4.15K — | $5.4 — | $5.45 — | $42.68B — | 11.73 | $0.46 — | |
| Sika AG SXYAY | $26.53 — |
+0.3
|
$42.61B — | $735 — | $26.42 — | $26.54 — | $42.61B — | 28.22 | $0.94 — | |
| Heidelberg Materials AG HLBZF | $202.57 — |
0
|
$36.73B — | $4 — | $210.14 — | $210.14 — | $36.73B — | 18.55 | $10.92 — | |
| Novonesis A/S NVZMY | $70.33 — |
+0.03
|
$32.82B — | $810 — | $70.05 — | $70.33 — | $32.82B — | 62.79 | $1.12 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$23.82B — | $300 — | $26.02 — | $26.85 — | $23.82B — | 17.19 | $1.57 — | |
| CMOC CMCLF | $0.79 — |
0
|
$21.18B — | $5.27K — | $0.7299 — | $0.75 — | $21.18B — | 7.90 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.62 — |
+0.91
|
$20.99B — | $5.28K — | $6.62 — | $6.66 — | $20.99B — | 8.59 | $0.77 — | |
| Northern Star Resources NESRF | $12.25 — |
+1.66
|
$18.63B — | $1K — | $12.25 — | $12.25 — | $18.63B — | 23.55 | $0.52 — | |
| Symrise AG SYIEY | $29.52 — |
+0.96
|
$16.62B — | $72 — | $29.49 — | $29.52 — | $16.62B — | 30.43 | $0.97 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.28 — |
-0.9
|
$16.5B — | $300 — | $13.28 — | $13.28 — | $16.5B — | 12.64 | $1.05 — | |
| UPM-Kymmene Oyj UPMMY | $27.9 — |
-1.34
|
$14.75B — | $9.57K — | $27.75 — | $27.9 — | $14.75B — | 43.59 | $0.64 — | |
| James Hardie Industries JHIUF | $31.84 — |
0
|
$14.43B — | $4 — | $30.9 — | $30.9 — | $14.43B — | 32.48 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.23 — |
+0.72
|
$12.58B — | $3.24K — | $18.14 — | $18.24 — | $12.58B — | 13.40 | $1.36 — | |
| First Quantum Minerals FQVLF | $14.7 — |
+1.87
|
$12.26B — | $2.14K — | $14.6 — | $14.78 — | $12.26B — | 81.66 | $0.18 — | |
| Anglo American Platinum Limited ANGPY | $7.3 — |
+3.99
|
$11.58B — | $142.01K — | $7.08 — | $7.33 — | $11.58B — | 29.19 | $0.25 — | |
| Evolution Mining CAHPF | $5.65 — |
+16.49
|
$11.41B — | $9.77K — | $5.4 — | $5.65 — | $11.41B — | 24.56 | $0.23 — | |
| Fresnillo FNLPF | $15.2 — |
+4.47
|
$11.2B — | $1.05K — | $15 — | $15.2 — | $11.2B — | 80.00 | $0.19 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.66 — |
0
|
$10.16B — | $463 — | $0.64 — | $0.64 — | $10.16B — | 13.20 | $0.05 — | |
| Buzzi S.p.A BZZUY | $26.4 — |
0
|
$9.76B — | $30 — | $27.21 — | $27.35 — | $9.76B — | 9.10 | $2.9 — | |
| Brenntag SE BNTGY | $12.9 — |
-3.32
|
$9.48B — | $3.86K — | $12.77 — | $13.09 — | $9.48B — | 15.54 | $0.83 — | |
| Yara International ASA YARIY | $18.56 — |
+1.25
|
$9.46B — | $605 — | $18.49 — | $18.56 — | $9.46B — | 33.14 | $0.56 — | |
| Asahi Kasei Corporation AHKSY | $13.63 — |
0
|
$9.29B — | $849 — | $13.7 — | $13.79 — | $9.29B — | 9.87 | $1.38 — | |
| Boliden AB (publ) BDNNY | $64.77 — |
+1.2
|
$9.2B — | $20 — | $64.77 — | $64.83 — | $9.2B — | 7.71 | $8.4 — | |
| South32 Limited SOUHY | $9.8 — |
-1.11
|
$8.84B — | $5.43K — | $9.57 — | $9.8 — | $8.84B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $9.3 — |
+2.88
|
$7.97B — | $7.26K — | $9.14 — | $9.3 — | $7.97B — | 77.50 | $0.12 — | |
| Mondi plc MONDY | $32.54 — |
-0.25
|
$7.17B — | $500 — | $32.54 — | $32.54 — | $7.17B — | 29.31 | $1.11 — | |
| Fuchs SE FUPBY | $12.3 — |
-1.91
|
$6.45B — | $3 — | $12.3 — | $12.3 — | $6.45B — | 18.92 | $0.65 — | |
| Sumitomo Metal Mining SMMYY | $5.54 — |
+0.18
|
$6.15B — | $260 — | $5.45 — | $5.53 — | $6.15B — | 55.39 | $0.1 — | |
| Croda International Plc COIHY | $20.92 — |
-0.43
|
$5.84B — | $136 — | $20.47 — | $20.92 — | $5.84B — | 18.67 | $1.12 — | |
| Kumba Iron Ore KIROY | $6 — |
+9.09
|
$5.78B — | $34 — | $6 — | $6 — | $5.78B — | 7.05 | $0.85 — | |
| Arkema S.A. ARKAY | $69.75 — |
-2.32
|
$5.48B — | $20 — | $69.37 — | $69.75 — | $5.48B — | 16.14 | $4.32 — | |
| PT United Tractors Tbk PUTKY | $27.75 — |
+4.6
|
$5.04B — | $333 — | $26.41 — | $27.75 — | $5.04B — | 4.54 | $6.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.24 — |
+1.16
|
$4.95B — | $40.13K — | $5.16 — | $5.26 — | $4.95B — | 174.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.22 — |
+0.77
|
$4.93B — | $13.98K — | $5.14 — | $5.22 — | $4.93B — | 174.00 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.87 — |
-5.61
|
$4.53B — | $2.49K — | $3.69 — | $3.87 — | $4.53B — | 9.43 | $0.41 — | |
| Wienerberger AG WBRBY | $7.34 — |
+4.86
|
$4.07B — | $1 — | $7.34 — | $7.34 — | $4.07B — | 45.87 | $0.16 — | |
| Sumitomo Chemical Company SOMMY | $11.58 — |
0
|
$3.8B — | $1.85K — | $11.91 — | $12.3 — | $3.8B — | 14.12 | $0.82 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold ARGTF | $16.25 — |
+4.17
|
$3.68B — | $2.77K — | $15.72 — | $16.32 — | $3.68B — | 0 | -$0.07 — | |
| Solvay SA SLVYY | $3.36 — |
+1.2
|
$3.51B — | $28 — | $3.26 — | $3.36 — | $3.51B — | 16.00 | $0.21 — | |
| Perseus Mining PMNXF | $2.36 — |
0
|
$3.29B — | $100 — | $2.12 — | $2.12 — | $3.29B — | 9.07 | $0.26 — | |
| Mineral Resources Limited MALRY | $15.8 — |
+4.36
|
$3.13B — | $5 — | $15.8 — | $15.8 — | $3.13B — | 0 | -$4 — | |
| Pilbara Minerals PILBF | $0.91 — |
+4.6
|
$2.93B — | $1.1K — | $0.91 — | $0.91 — | $2.93B — | 0 | -$0.01 — | |
| Torex Gold Resources TORXF | $32.18 — |
+2.26
|
$2.77B — | $305 — | $31.84 — | $32.33 — | $2.77B — | 21.45 | $1.5 — | |
| Dundee Precious Metals DPMLF | $15.32 — |
+4.01
|
$2.58B — | $3.99K — | $14.72 — | $15.38 — | $2.58B — | 11.60 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.8 — |
-3.33
|
$2.52B — | $200 — | $5.8 — | $5.9 — | $2.52B — | 0 | -$0.36 — | |
| Greatland Gold GRLGF | $0.19 — |
0
|
$2.47B — | $5K — | $0.1799 — | $0.1799 — | $2.47B — | 0 | $0 — | |
| Ramelius Resources RMLRF | $1.58 — |
-9.2
|
$2.09B — | $100 — | $1.58 — | $1.58 — | $2.09B — | 8.31 | $0.19 — | |
| Vault Minerals REDLF | $0.3099 — |
0
|
$2.09B — | $4.5K — | $0.2899 — | $0.2899 — | $2.09B — | 0 | $0 — | |
| West African Resources WFRSF | $1.62 — |
0
|
$1.91B — | $12.82K — | $1.6 — | $1.62 — | $1.91B — | 12.46 | $0.13 — | |
| Coronado Global Resources CODQL | $0.08 — |
-24.77
|
$1.51B — | $30K — | $0.08 — | $0.08 — | $1.51B — | 0 | -$0.01 — | |
| Labrador Iron Ore Royalty LIFZF | $20.51 — |
-0.15
|
$1.31B — | $90 — | $20.54 — | $20.54 — | $1.31B — | 13.40 | $1.53 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.9599 — |
-3.57
|
$1.11B — | $1.1K — | $0.9599 — | $0.9599 — | $1.11B — | 23.97 | $0.04 — | |
| Canfor CFPZF | $9.37 — |
0
|
$1.1B — | $100 — | $9.49 — | $9.49 — | $1.1B — | 0 | -$3.85 — | |
| Iluka Resources ILKAF | $2.49 — |
0
|
$1.08B — | $39 — | $2.75 — | $2.75 — | $1.08B — | 7.32 | $0.34 — | |
| Southern Cross Gold Consolidated MWSNF | $3.78 — |
+3.28
|
$931.59M — | $13.7K — | $3.77 — | $3.82 — | $931.59M — | 0 | -$0.05 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.05 — |
0
|
$915.72M — | $300 — | $8.04 — | $8.09 — | $915.72M — | 10.32 | $0.78 — | |
| Alphamin Resources AFMJF | $0.6899 — |
+0.9
|
$882.48M — | $65.04K — | $0.68 — | $0.6899 — | $882.48M — | 8.56 | $0.08 — | |
| Resolute Mining RMGGF | $0.3499 — |
0
|
$868.73M — | $2.5K — | $0.34 — | $0.34 — | $868.73M — | 0 | -$0.01 — | |
| D&L Industries, Inc. DLNDY | $2.62 — |
0
|
$748.57M — | $2.5K — | $2.62 — | $2.62 — | $748.57M — | 17.46 | $0.15 — | |
| IperionX TAOFF | $2.21 — |
0
|
$731.39M — | $100 — | $3.67 — | $3.67 — | $731.39M — | 0 | -$0.13 — | |
| Philex Mining PXMFF | $0.07 — |
0
|
$660.31M — | $278 — | $0.05 — | $0.05 — | $660.31M — | 0 | $0 — | |
| 5N Plus FPLSF | $5.88 — |
+1.03
|
$523.57M — | $100 — | $5.82 — | $5.82 — | $523.57M — | 24.50 | $0.24 — | |
| Imperial Metals IPMLF | $3.16 — |
+4.29
|
$513.43M — | $200 — | $3.12 — | $3.16 — | $513.43M — | 4.57 | $0.69 — | |
| Major Drilling MJDLF | $6.07 — |
+1.68
|
$496.8M — | $100 — | $6.07 — | $6.07 — | $496.8M — | 20.23 | $0.3 — | |
| Interfor IFSPF | $9.01 — |
-3.94
|
$463.6M — | $100 — | $9.01 — | $9.01 — | $463.6M — | 0 | -$3.72 — | |
| Asante Gold ASGOF | $0.8299 — |
+3.12
|
$415.89M — | $7K — | $0.8299 — | $0.8299 — | $415.89M — | 0 | -$0.16 — | |
| ATEX Resources ECRTF | $1.45 — |
0
|
$414.13M — | $1K — | $1.45 — | $1.45 — | $414.13M — | 0 | -$0.15 — | |
| FireFly Metals MNXMF | $0.6099 — |
0
|
$369.51M — | $20K — | $0.55 — | $0.55 — | $369.51M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.4899 — |
+4.12
|
$324.4M — | $50K — | $0.4899 — | $0.4899 — | $324.4M — | 3.48 | $0.14 — | |
| Itafos MBCF | $1.6 — |
-0.62
|
$312.14M — | $2.14K — | $1.59 — | $1.61 — | $312.14M — | 3.13 | $0.51 — | |
| SolGold SLGGF | $0.1 — |
-0.2
|
$303.11M — | $46.23K — | $0.1 — | $0.1 — | $303.11M — | 0 | -$0.02 — | |
| Metals X MLXEF | $0.34 — |
0
|
$302.19M — | $54.88K — | $0.34 — | $0.34 — | $302.19M — | 4.80 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.1199 — |
+7.14
|
$295.72M — | $25K — | $0.1199 — | $0.1199 — | $295.72M — | 0 | -$0.01 — | |
| Neo Performance Materials NOPMF | $6.75 — |
+0.6
|
$283.1M — | $500 — | $6.75 — | $6.75 — | $283.1M — | 0 | -$0.37 — | |
| Rusoro Mining RMLFF | $0.45 — |
+5.62
|
$279.67M — | $4K — | $0.45 — | $0.46 — | $279.67M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.67 — |
+0.24
|
$245.08M — | $35.75K — | $0.65 — | $0.68 — | $245.08M — | 0 | -$0.01 — | |
| Syrah Resources SYAAF | $0.22 — |
-3.59
|
$224.08M — | $30K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Sylvania Platinum SAPLF | $0.77 — |
+8.41
|
$200.08M — | $16.64K — | $0.76 — | $0.77 — | $200.08M — | 19.23 | $0.04 — | |
| ioneer GSCCF | $0.08 — |
0
|
$193.16M — | $500 — | $0.08999 — | $0.08999 — | $193.16M — | 0 | $0 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$192.2M — | $35K — | $0.05999 — | $0.05999 — | $192.2M — | 0 | $0 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$167.33M — | $100K — | $0.07 — | $0.07 — | $167.33M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.08999 — |
+12.5
|
$160.18M — | $10K — | $0.08999 — | $0.08999 — | $160.18M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$145.22M — | $190K — | $0.02 — | $0.04 — | $145.22M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.05999 — |
-10.29
|
$140.89M — | $11K — | $0.05999 — | $0.05999 — | $140.89M — | 0 | -$0.03 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$139.66M — | $12.5K — | $0.05999 — | $0.05999 — | $139.66M — | 0 | -$0.03 — | |
| Cornish Metals SBWFF | $0.08 — |
0
|
$136.98M — | $18K — | $0.11 — | $0.11 — | $136.98M — | 0 | $0 — | |
| Talon Metals TLOFF | $0.14 — |
+10.31
|
$132.59M — | $1.07M — | $0.1199 — | $0.14 — | $132.59M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.4699 — |
+0.08
|
$127.23M — | $45.6K — | $0.4299 — | $0.55 — | $127.23M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||