Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (915)
- {{country.name}}
- Все страны
- Соединенные Штаты (915)
OTC Markets OTCPK (915)
Материалы (915)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (13)
- Другие промышленные металлы и их добыча (347)
- Золото (200)
- Серебро (11)
- Другие драгоценные металлы и их добыча (85)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.7 — |
+1.42
|
$131.18B — | $43 — | $26 — | $26 — | $131.18B — | 11.47 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.36 — |
-0.39
|
$119.73B — | $12.6K — | $41.28 — | $41.39 — | $119.73B — | 30.63 | $1.35 — | |
| Zijin Mining Group Company Limited ZIJMY | $54.24 — |
+3.02
|
$74.51B — | $947 — | $53.95 — | $54.24 — | $74.51B — | 14.54 | $3.73 — | |
| Zijin Mining Group Company ZIJMF | $2.58 — |
-2.27
|
$74.51B — | $1.02K — | $2.69 — | $2.7 — | $74.51B — | 13.57 | $0.19 — | |
| Holcim AG HCMLY | $24.47 — |
+0.08
|
$67.42B — | $26.67K — | $24 — | $24.5 — | $67.42B — | 18.53 | $1.32 — | |
| Shin-Etsu Chemical SHECF | $31.55 — |
+0.45
|
$62.91B — | $2.6K — | $31.82 — | $31.83 — | $62.91B — | 16.78 | $1.88 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $16.78 — |
+0.9
|
$62.91B — | $30.4K — | $16.11 — | $16.83 — | $62.91B — | 17.85 | $0.94 — | |
| Glencore GLCNF | $4.23 — |
+0.71
|
$50.37B — | $2.5K — | $4.23 — | $4.23 — | $50.37B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.32 — |
-0.12
|
$50.08B — | $70.54K — | $8.3 — | $8.39 — | $50.08B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $6.07 — |
+1.51
|
$47.69B — | $4.32K — | $5.95 — | $6.1 — | $47.69B — | 12.64 | $0.48 — | |
| Givaudan SA GVDNY | $97.43 — |
-0.25
|
$45.15B — | $2.02K — | $96.83 — | $97.53 — | $45.15B — | 32.80 | $2.97 — | |
| Sika AG SXYAY | $26.46 — |
-2.58
|
$42.7B — | $2.65K — | $26.44 — | $26.63 — | $42.7B — | 26.99 | $0.98 — | |
| Holcim HCMLF | $74.68 — |
+2.09
|
$41.54B — | $1K — | $75 — | $75 — | $41.54B — | 11.31 | $6.6 — | |
| Novozymes A/S NVZMY | $70.91 — |
-0.99
|
$33.12B — | $202 — | $70.71 — | $71.29 — | $33.12B — | 60.60 | $1.17 — | |
| CMOC CMCLF | $0.9899 — |
0
|
$25.57B — | $5.3K — | $1.04 — | $1.1 — | $25.57B — | 9.90 | $0.1 — | |
| Nippon Steel Corporation NPSCY | $6.54 — |
+2.99
|
$20.77B — | $25.38K — | $6.46 — | $6.6 — | $20.77B — | 8.38 | $0.78 — | |
| Northern Star Resources NESRF | $12.36 — |
+2.13
|
$17.65B — | $900 — | $12.2 — | $12.45 — | $17.65B — | 22.88 | $0.54 — | |
| James Hardie Industries JHIUF | $28 — |
0
|
$16.66B — | $125 — | $28 — | $28 — | $16.66B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $13.54 — |
+0.74
|
$15.98B — | $2.95K — | $13.41 — | $13.46 — | $15.98B — | 12.77 | $1.06 — | |
| Aluminum Corporation of China Limited ALMMF | $0.66 — |
0
|
$15.93B — | $1.25K — | $0.68 — | $0.68 — | $15.93B — | 6.00 | $0.11 — | |
| First Quantum Minerals FQVLF | $18.43 — |
-0.22
|
$15.42B — | $152 — | $18.26 — | $18.48 — | $15.42B — | 102.38 | $0.18 — | |
| Symrise AG SYIEY | $26.86 — |
-0.3
|
$15.12B — | $2.08K — | $26.82 — | $27.08 — | $15.12B — | 26.59 | $1.01 — | |
| UPM-Kymmene Oyj UPMMY | $28.08 — |
-2.02
|
$14.93B — | $6.34K — | $28.06 — | $28.3 — | $14.93B — | 41.91 | $0.67 — | |
| Fresnillo FNLPF | $20.08 — |
+2.19
|
$14.8B — | $210 — | $19.6 — | $19.6 — | $14.8B — | 105.68 | $0.19 — | |
| Nitto Denko Corporation NDEKY | $18.96 — |
+0.32
|
$13.03B — | $648 — | $18.95 — | $19 — | $13.03B — | 13.94 | $1.36 — | |
| Valterra Platinum Limited ANGPY | $7.9 — |
-3.07
|
$12.53B — | $366.08K — | $7.77 — | $7.98 — | $12.53B — | 31.60 | $0.25 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.42B — | $1K — | $0.6999 — | $0.6999 — | $10.42B — | 14.00 | $0.05 — | |
| Evolution Mining CAHPF | $5.15 — |
0
|
$10.39B — | $1.35K — | $5.1 — | $5.21 — | $10.39B — | 22.39 | $0.23 — | |
| Asahi Kasei Corporation AHKSY | $14.41 — |
+0.49
|
$9.95B — | $1.21K — | $14.54 — | $14.59 — | $9.95B — | 10.51 | $1.37 — | |
| Brenntag SE BNTGY | $13.2 — |
-2.26
|
$9.79B — | $131 — | $13.33 — | $13.33 — | $9.79B — | 15.17 | $0.87 — | |
| Yara International ASA YARIY | $18.59 — |
-1.27
|
$9.52B — | $484 — | $18.62 — | $18.69 — | $9.52B — | 32.61 | $0.57 — | |
| South32 Limited SOUHY | $10.48 — |
+2.54
|
$9.45B — | $4.33K — | $10.44 — | $10.49 — | $9.45B — | 0 | -$0.26 — | |
| Lundin Mining Corporation LUNMF | $10.93 — |
-1.35
|
$9.39B — | $6.7K — | $10.88 — | $11.15 — | $9.39B — | 91.08 | $0.12 — | |
| Boliden AB (publ) BDNNY | $64.01 — |
-2.63
|
$9.18B — | $69 — | $64.25 — | $64.63 — | $9.18B — | 7.49 | $8.54 — | |
| Fuchs SE FUPBY | $14.26 — |
+0.9
|
$7.48B — | $553 — | $14.11 — | $14.31 — | $7.48B — | 20.97 | $0.68 — | |
| Mondi plc MONDY | $33.4 — |
-1.4
|
$7.47B — | $649 — | $33.74 — | $33.82 — | $7.47B — | 28.79 | $1.16 — | |
| Sumitomo Metal Mining SMMYY | $6.35 — |
+1.6
|
$7.06B — | $4.44K — | $6.34 — | $6.34 — | $7.06B — | 63.50 | $0.1 — | |
| AGC Inc. ASGLY | $5.62 — |
0
|
$6.33B — | $2.05K — | $5.61 — | $5.89 — | $6.33B — | 0 | -$0.44 — | |
| Arkema S.A. ARKAY | $74.38 — |
-4.51
|
$5.88B — | $519 — | $73.37 — | $76.1 — | $5.88B — | 16.45 | $4.52 — | |
| Croda International Plc COIHY | $20.9 — |
+0.97
|
$5.83B — | $330 — | $21.01 — | $21.15 — | $5.83B — | 18.17 | $1.15 — | |
| Kumba Iron Ore KIROY | $5.8 — |
-0.17
|
$5.58B — | $1K — | $5.9 — | $5.9 — | $5.58B — | 6.74 | $0.86 — | |
| Lynas Rare Earths Limited LYSDY | $5.49 — |
-0.18
|
$5.14B — | $15.19K — | $5.48 — | $5.52 — | $5.14B — | 137.25 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.49 — |
0
|
$5.14B — | $6.46K — | $5.45 — | $5.58 — | $5.14B — | 137.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $27.09 — |
+2.65
|
$4.92B — | $2K — | $26.8 — | $26.8 — | $4.92B — | 4.39 | $6.17 — | |
| Vallourec S.A. VLOWY | $3.92 — |
+0.51
|
$4.59B — | $1.51K — | $3.83 — | $3.96 — | $4.59B — | 9.11 | $0.43 — | |
| Wienerberger AG WBRBY | $7.5 — |
-0.13
|
$4.11B — | $12 — | $7.15 — | $7.6 — | $4.11B — | 28.84 | $0.26 — | |
| Sumitomo Chemical Company SOMMY | $12.38 — |
+1.81
|
$4.09B — | $1 — | $12.15 — | $12.15 — | $4.09B — | 15.09 | $0.82 — | |
| Solvay SA SLVYY | $3.42 — |
-2.01
|
$3.71B — | $1.76K — | $3.41 — | $3.44 — | $3.71B — | 15.54 | $0.22 — | |
| Pilbara Minerals PILBF | $1.01 — |
+9.58
|
$3.24B — | $56K — | $0.9899 — | $1.02 — | $3.24B — | 0 | -$0.01 — | |
| Mineral Resources Limited MALRY | $16.04 — |
+7.44
|
$3.16B — | $504 — | $16.01 — | $16.03 — | $3.16B — | 0 | -$4.09 — | |
| Perseus Mining PMNXF | $2.3 — |
0
|
$3.12B — | $10K — | $2.29 — | $2.29 — | $3.12B — | 8.84 | $0.26 — | |
| Dundee Precious Metals DPMLF | $15.92 — |
+0.32
|
$2.66B — | $2.08K — | $15.8 — | $16.03 — | $2.66B — | 12.06 | $1.32 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
0
|
$2.62B — | $800 — | $5.85 — | $5.86 — | $2.62B — | 0 | -$0.37 — | |
| Coronado Global Resources CODQL | $0.1 — |
0
|
$1.88B — | $10K — | $0.08999 — | $0.08999 — | $1.88B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.61 — |
-2.42
|
$1.87B — | $750 — | $1.58 — | $1.58 — | $1.87B — | 8.05 | $0.2 — | |
| Vault Minerals REDLF | $0.2399 — |
+2.35
|
$1.81B — | $8.5K — | $0.2399 — | $0.28 — | $1.81B — | 0 | $0 — | |
| West African Resources WFRSF | $1.59 — |
0
|
$1.81B — | $1K — | $1.5 — | $1.5 — | $1.81B — | 11.35 | $0.14 — | |
| Labrador Iron Ore Royalty LIFZF | $20.86 — |
-0.1
|
$1.34B — | $500 — | $20.88 — | $20.93 — | $1.34B — | 13.37 | $1.56 — | |
| Canfor CFPZF | $10.72 — |
+0.37
|
$1.26B — | $316 — | $10.22 — | $10.24 — | $1.26B — | 0 | -$3.93 — | |
| Southern Cross Gold Consolidated MWSNF | $4.5 — |
-2.81
|
$1.14B — | $10.35K — | $4.5 — | $4.65 — | $1.14B — | 0 | -$0.05 — | |
| Iluka Resources ILKAF | $2.5 — |
0
|
$1.07B — | $172 — | $2.6 — | $2.6 — | $1.07B — | 7.14 | $0.35 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.88 — |
+3.53
|
$972.37M — | $10.1K — | $0.88 — | $0.9 — | $972.37M — | 22.00 | $0.04 — | |
| Bellevue Gold BELGF | $0.65 — |
+1.54
|
$964.93M — | $6.8K — | $0.64 — | $0.64 — | $964.93M — | 13.07 | $0.05 — | |
| IperionX TAOFF | $3.05 — |
0
|
$963.33M — | $1K — | $3.05 — | $3.05 — | $963.33M — | 0 | -$0.19 — | |
| Chemtrade Logistics Income Fund CGIFF | $8.14 — |
+0.12
|
$925.96M — | $930 — | $8 — | $8.14 — | $925.96M — | 10.17 | $0.8 — | |
| Resolute Mining RMGGF | $0.38 — |
0
|
$925.78M — | $145 — | $0.45 — | $0.45 — | $925.78M — | 0 | -$0.01 — | |
| Alphamin Resources AFMJF | $0.64 — |
0
|
$833.89M — | $10.5K — | $0.64 — | $0.64 — | $833.89M — | 8.00 | $0.08 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$674.54M — | $1.55K — | $2.63 — | $2.63 — | $674.54M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.04 — |
+17.33
|
$626.86M — | $100 — | $6.32 — | $6.32 — | $626.86M — | 29.33 | $0.24 — | |
| Asante Gold ASGOF | $1.2 — |
0
|
$619.54M — | $6.1K — | $1.13 — | $1.15 — | $619.54M — | 0 | -$0.14 — | |
| Imperial Metals IPMLF | $3.63 — |
+1.48
|
$591.03M — | $1K — | $3.63 — | $3.63 — | $591.03M — | 5.18 | $0.7 — | |
| Rusoro Mining RMLFF | $0.93 — |
+4.51
|
$570.63M — | $241.8K — | $0.88 — | $0.93 — | $570.63M — | 0 | -$0.08 — | |
| Major Drilling MJDLF | $6.68 — |
-1.33
|
$546.73M — | $7.08K — | $6.67 — | $6.77 — | $546.73M — | 29.04 | $0.23 — | |
| ATEX Resources ECRTF | $1.89 — |
+8.92
|
$527.67M — | $1K — | $1.88 — | $1.9 — | $527.67M — | 0 | -$0.16 — | |
| Interfor IFSPF | $9.79 — |
+1.24
|
$503.96M — | $9.2K — | $9.65 — | $9.65 — | $503.96M — | 0 | -$3.79 — | |
| FireFly Metals MNXMF | $0.6999 — |
0
|
$474.11M — | $1.5K — | $0.6999 — | $0.6999 — | $474.11M — | 0 | -$0.01 — | |
| Itafos MBCF | $2.19 — |
+2.97
|
$423.83M — | $8.4K — | $1.77 — | $1.95 — | $423.83M — | 4.30 | $0.51 — | |
| Thor Explorations THXPF | $0.56 — |
-2.98
|
$366.91M — | $6.3K — | $0.5699 — | $0.5799 — | $366.91M — | 3.27 | $0.17 — | |
| China Rare Earth CREQF | $0.13 — |
0
|
$362.76M — | $100 — | $0.13 — | $0.13 — | $362.76M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$326.75M — | $5K — | $0.34 — | $0.34 — | $326.75M — | 5.21 | $0.07 — | |
| Arafura Rare Earths ARAFF | $0.13 — |
+18.18
|
$320.36M — | $4.19K — | $0.13 — | $0.13 — | $320.36M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.1 — |
0
|
$285.11M — | $10K — | $0.1 — | $0.1 — | $285.11M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
0
|
$249.7M — | $20K — | $0.9599 — | $0.9599 — | $249.7M — | 24.00 | $0.04 — | |
| Talon Metals TLOFF | $0.2 — |
-2.86
|
$229.57M — | $203.4K — | $0.2 — | $0.2099 — | $229.57M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.22 — |
+9.45
|
$221.4M — | $29.5K — | $0.22 — | $0.22 — | $221.4M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.6199 — |
+1.64
|
$197.5M — | $53K — | $0.6099 — | $0.6199 — | $197.5M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.17 — |
+2.96
|
$181.65M — | $4.4K — | $0.1799 — | $0.1799 — | $181.65M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.08 — |
+15.61
|
$175.57M — | $15K — | $0.08 — | $0.08 — | $175.57M — | 0 | -$0.03 — | |
| ioneer GSCCF | $0.07 — |
+12.31
|
$171.96M — | $10K — | $0.08 — | $0.08 — | $171.96M — | 0 | $0 — | |
| Silver Mines SLVMF | $0.08999 — |
0
|
$168.14M — | $1.01K — | $0.1199 — | $0.1199 — | $168.14M — | 0 | $0 — | |
| Goldgroup Mining GGAZF | $0.76 — |
+1.33
|
$163.66M — | $6K — | $0.75 — | $0.77 — | $163.66M — | 0 | -$0.1 — | |
| Core Lithium CXOXF | $0.07 — |
0
|
$155.18M — | $12.5K — | $0.05999 — | $0.05999 — | $155.18M — | 0 | -$0.02 — | |
| Dynacor DNGDF | $3.36 — |
+1.51
|
$142.14M — | $4.9K — | $3.3 — | $3.32 — | $142.14M — | 7.46 | $0.45 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$140.48M — | $50 — | $0.1199 — | $0.1199 — | $140.48M — | 0 | $0 — | |
| Greenland Resources GRLRF | $1.08 — |
+7.98
|
$129.19M — | $1K — | $1.06 — | $1.06 — | $129.19M — | 0 | -$0.02 — | |
| Talga TLGRF | $0.27 — |
-5.02
|
$125.68M — | $5.54K — | $0.2399 — | $0.2399 — | $125.68M — | 0 | -$0.04 — | |
| General Enterprise Ventures GEVI | $1.99 — |
+0.1
|
$125.55M — | $104.8K — | $1.98 — | $2.01 — | $125.55M — | 0 | -$0.33 — | |
| Majestic Gold MJGCF | $0.1199 — |
-0.13
|
$120.95M — | $20K — | $0.1199 — | $0.1199 — | $120.95M — | 11.59 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||