$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $24.26
0
$126.11B $250 $24.75 $24.75 $126.11B 10.83 $2.24
L'Air Liquide S.A.  AIQUY $41.8
-0.41
$120.98B $17.32K $41.29 $41.8 $120.98B 32.40 $1.29
Zijin Mining Group Company Limited  ZIJMY $48.3
+1.92
$68.65B $332 $47.8 $49.19 $68.65B 13.05 $3.7
Zijin Mining Group Company  ZIJMF $2.37
0
$67.32B $2K $2.28 $2.28 $67.32B 12.47 $0.19
Holcim AG  HCMLY $23.4
+0.17
$64.47B $10.31K $23.32 $23.53 $64.47B 18.57 $1.26
Shin-Etsu Chemical  SHECF $30.23
0
$62.12B $303 $30.63 $30.63 $62.12B 16.16 $1.87
Shin-Etsu Chemical Co., Ltd.  SHECY $15.68
-0.63
$61.61B $15.29K $15.62 $15.71 $61.61B 16.86 $0.93
PT Chandra Asri Pacific Tbk  PTPIF $0.53
0
$50.37B $7.5K $0.39 $0.4199 $50.37B 0 $0
Givaudan SA  GVDNY $99.61
+1.42
$46.21B $766 $98.87 $99.65 $46.21B 35.07 $2.84
Glencore plc  GLNCY $7.3
+2.38
$43.83B $246.08K $7.13 $7.3 $43.83B 0 -$0.26
Glencore  GLCNF $3.58
+0.56
$42.99B $1.35K $3.58 $3.58 $42.99B 0 -$0.13
Grupo México, S.A.B. de C.V  GMBXF $5.4
0
$42.68B $4.15K $5.4 $5.45 $42.68B 11.73 $0.46
Sika AG  SXYAY $26.53
+0.3
$42.61B $735 $26.42 $26.54 $42.61B 28.22 $0.94
Heidelberg Materials AG  HLBZF $202.57
0
$36.73B $4 $210.14 $210.14 $36.73B 18.55 $10.92
Novonesis A/S  NVZMY $70.33
+0.03
$32.82B $810 $70.05 $70.33 $32.82B 62.79 $1.12
ArcelorMittal S.A.  AMSYF $27
0
$23.82B $300 $26.02 $26.85 $23.82B 17.19 $1.57
CMOC  CMCLF $0.79
0
$21.18B $5.27K $0.7299 $0.75 $21.18B 7.90 $0.1
Nippon Steel Corporation  NPSCY $6.62
+0.91
$20.99B $5.28K $6.62 $6.66 $20.99B 8.59 $0.77
Northern Star Resources  NESRF $12.25
+1.66
$18.63B $1K $12.25 $12.25 $18.63B 23.55 $0.52
Symrise AG  SYIEY $29.52
+0.96
$16.62B $72 $29.49 $29.52 $16.62B 30.43 $0.97
Anhui Conch Cement Company Limited  AHCHY $13.28
-0.9
$16.5B $300 $13.28 $13.28 $16.5B 12.64 $1.05
UPM-Kymmene Oyj  UPMMY $27.9
-1.34
$14.75B $9.57K $27.75 $27.9 $14.75B 43.59 $0.64
James Hardie Industries  JHIUF $31.84
0
$14.43B $4 $30.9 $30.9 $14.43B 32.48 $0.98
Nitto Denko Corporation  NDEKY $18.23
+0.72
$12.58B $3.24K $18.14 $18.24 $12.58B 13.40 $1.36
First Quantum Minerals  FQVLF $14.7
+1.87
$12.26B $2.14K $14.6 $14.78 $12.26B 81.66 $0.18
Anglo American Platinum Limited  ANGPY $7.3
+3.99
$11.58B $142.01K $7.08 $7.33 $11.58B 29.19 $0.25
Evolution Mining  CAHPF $5.65
+16.49
$11.41B $9.77K $5.4 $5.65 $11.41B 24.56 $0.23
Fresnillo  FNLPF $15.2
+4.47
$11.2B $1.05K $15 $15.2 $11.2B 80.00 $0.19
CEMEX, S.A.B. de C.V.  CXMSF $0.66
0
$10.16B $463 $0.64 $0.64 $10.16B 13.20 $0.05
Buzzi S.p.A  BZZUY $26.4
0
$9.76B $30 $27.21 $27.35 $9.76B 9.10 $2.9
Brenntag SE  BNTGY $12.9
-3.32
$9.48B $3.86K $12.77 $13.09 $9.48B 15.54 $0.83
Yara International ASA  YARIY $18.56
+1.25
$9.46B $605 $18.49 $18.56 $9.46B 33.14 $0.56
Asahi Kasei Corporation  AHKSY $13.63
0
$9.29B $849 $13.7 $13.79 $9.29B 9.87 $1.38
Boliden AB (publ)  BDNNY $64.77
+1.2
$9.2B $20 $64.77 $64.83 $9.2B 7.71 $8.4
South32 Limited  SOUHY $9.8
-1.11
$8.84B $5.43K $9.57 $9.8 $8.84B 0 -$0.26
Lundin Mining Corporation  LUNMF $9.3
+2.88
$7.97B $7.26K $9.14 $9.3 $7.97B 77.50 $0.12
Mondi plc  MONDY $32.54
-0.25
$7.17B $500 $32.54 $32.54 $7.17B 29.31 $1.11
Fuchs SE  FUPBY $12.3
-1.91
$6.45B $3 $12.3 $12.3 $6.45B 18.92 $0.65
Sumitomo Metal Mining  SMMYY $5.54
+0.18
$6.15B $260 $5.45 $5.53 $6.15B 55.39 $0.1
Croda International Plc  COIHY $20.92
-0.43
$5.84B $136 $20.47 $20.92 $5.84B 18.67 $1.12
Kumba Iron Ore  KIROY $6
+9.09
$5.78B $34 $6 $6 $5.78B 7.05 $0.85
Arkema S.A.  ARKAY $69.75
-2.32
$5.48B $20 $69.37 $69.75 $5.48B 16.14 $4.32
PT United Tractors Tbk  PUTKY $27.75
+4.6
$5.04B $333 $26.41 $27.75 $5.04B 4.54 $6.1
Lynas Rare Earths Limited  LYSDY $5.24
+1.16
$4.95B $40.13K $5.16 $5.26 $4.95B 174.66 $0.03
Lynas Rare Earths  LYSCF $5.22
+0.77
$4.93B $13.98K $5.14 $5.22 $4.93B 174.00 $0.03
Vallourec S.A.  VLOWY $3.87
-5.61
$4.53B $2.49K $3.69 $3.87 $4.53B 9.43 $0.41
Wienerberger AG  WBRBY $7.34
+4.86
$4.07B $1 $7.34 $7.34 $4.07B 45.87 $0.16
Sumitomo Chemical Company  SOMMY $11.58
0
$3.8B $1.85K $11.91 $12.3 $3.8B 14.12 $0.82
De Grey Mining  DGMLF $1.55
0
$3.71B $100 $1.65 $1.65 $3.71B 0 $0
Artemis Gold  ARGTF $16.25
+4.17
$3.68B $2.77K $15.72 $16.32 $3.68B 0 -$0.07
Solvay SA  SLVYY $3.36
+1.2
$3.51B $28 $3.26 $3.36 $3.51B 16.00 $0.21
Perseus Mining  PMNXF $2.36
0
$3.29B $100 $2.12 $2.12 $3.29B 9.07 $0.26
Mineral Resources Limited  MALRY $15.8
+4.36
$3.13B $5 $15.8 $15.8 $3.13B 0 -$4
Pilbara Minerals  PILBF $0.91
+4.6
$2.93B $1.1K $0.91 $0.91 $2.93B 0 -$0.01
Torex Gold Resources  TORXF $32.18
+2.26
$2.77B $305 $31.84 $32.33 $2.77B 21.45 $1.5
Dundee Precious Metals  DPMLF $15.32
+4.01
$2.58B $3.99K $14.72 $15.38 $2.58B 11.60 $1.32
LANXESS Aktiengesellschaft  LNXSY $5.8
-3.33
$2.52B $200 $5.8 $5.9 $2.52B 0 -$0.36
Greatland Gold  GRLGF $0.19
0
$2.47B $5K $0.1799 $0.1799 $2.47B 0 $0
Ramelius Resources  RMLRF $1.58
-9.2
$2.09B $100 $1.58 $1.58 $2.09B 8.31 $0.19
Vault Minerals  REDLF $0.3099
0
$2.09B $4.5K $0.2899 $0.2899 $2.09B 0 $0
West African Resources  WFRSF $1.62
0
$1.91B $12.82K $1.6 $1.62 $1.91B 12.46 $0.13
Coronado Global Resources  CODQL $0.08
-24.77
$1.51B $30K $0.08 $0.08 $1.51B 0 -$0.01
Labrador Iron Ore Royalty  LIFZF $20.51
-0.15
$1.31B $90 $20.54 $20.54 $1.31B 13.40 $1.53
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9599
-3.57
$1.11B $1.1K $0.9599 $0.9599 $1.11B 23.97 $0.04
Canfor  CFPZF $9.37
0
$1.1B $100 $9.49 $9.49 $1.1B 0 -$3.85
Iluka Resources  ILKAF $2.49
0
$1.08B $39 $2.75 $2.75 $1.08B 7.32 $0.34
Southern Cross Gold Consolidated  MWSNF $3.78
+3.28
$931.59M $13.7K $3.77 $3.82 $931.59M 0 -$0.05
Chemtrade Logistics Income Fund  CGIFF $8.05
0
$915.72M $300 $8.04 $8.09 $915.72M 10.32 $0.78
Alphamin Resources  AFMJF $0.6899
+0.9
$882.48M $65.04K $0.68 $0.6899 $882.48M 8.56 $0.08
Resolute Mining  RMGGF $0.3499
0
$868.73M $2.5K $0.34 $0.34 $868.73M 0 -$0.01
D&L Industries, Inc.  DLNDY $2.62
0
$748.57M $2.5K $2.62 $2.62 $748.57M 17.46 $0.15
IperionX  TAOFF $2.21
0
$731.39M $100 $3.67 $3.67 $731.39M 0 -$0.13
Philex Mining  PXMFF $0.07
0
$660.31M $278 $0.05 $0.05 $660.31M 0 $0
5N Plus  FPLSF $5.88
+1.03
$523.57M $100 $5.82 $5.82 $523.57M 24.50 $0.24
Imperial Metals  IPMLF $3.16
+4.29
$513.43M $200 $3.12 $3.16 $513.43M 4.57 $0.69
Major Drilling  MJDLF $6.07
+1.68
$496.8M $100 $6.07 $6.07 $496.8M 20.23 $0.3
Interfor  IFSPF $9.01
-3.94
$463.6M $100 $9.01 $9.01 $463.6M 0 -$3.72
Asante Gold  ASGOF $0.8299
+3.12
$415.89M $7K $0.8299 $0.8299 $415.89M 0 -$0.16
ATEX Resources  ECRTF $1.45
0
$414.13M $1K $1.45 $1.45 $414.13M 0 -$0.15
FireFly Metals  MNXMF $0.6099
0
$369.51M $20K $0.55 $0.55 $369.51M 0 -$0.01
Thor Explorations  THXPF $0.4899
+4.12
$324.4M $50K $0.4899 $0.4899 $324.4M 3.48 $0.14
Itafos  MBCF $1.6
-0.62
$312.14M $2.14K $1.59 $1.61 $312.14M 3.13 $0.51
SolGold  SLGGF $0.1
-0.2
$303.11M $46.23K $0.1 $0.1 $303.11M 0 -$0.02
Metals X  MLXEF $0.34
0
$302.19M $54.88K $0.34 $0.34 $302.19M 4.80 $0.07
Arafura Rare Earths  ARAFF $0.1199
+7.14
$295.72M $25K $0.1199 $0.1199 $295.72M 0 -$0.01
Neo Performance Materials  NOPMF $6.75
+0.6
$283.1M $500 $6.75 $6.75 $283.1M 0 -$0.37
Rusoro Mining  RMLFF $0.45
+5.62
$279.67M $4K $0.45 $0.46 $279.67M 0 -$0.04
Erdene Resource Development  ERDCF $0.67
+0.24
$245.08M $35.75K $0.65 $0.68 $245.08M 0 -$0.01
Syrah Resources  SYAAF $0.22
-3.59
$224.08M $30K $0.22 $0.22 $224.08M 0 -$0.14
Sylvania Platinum  SAPLF $0.77
+8.41
$200.08M $16.64K $0.76 $0.77 $200.08M 19.23 $0.04
ioneer  GSCCF $0.08
0
$193.16M $500 $0.08999 $0.08999 $193.16M 0 $0
Jubilee Metals  JUBPF $0.05999
0
$192.2M $35K $0.05999 $0.05999 $192.2M 0 $0
China Rare Earth  CREQF $0.07
0
$167.33M $100K $0.07 $0.07 $167.33M 0 -$0.01
Silver Mines  SLVMF $0.08999
+12.5
$160.18M $10K $0.08999 $0.08999 $160.18M 0 $0
Northern Minerals  NOURF $0.01
0
$145.22M $190K $0.02 $0.04 $145.22M 0 $0
Piedmont Lithium  PLLTL $0.05999
-10.29
$140.89M $11K $0.05999 $0.05999 $140.89M 0 -$0.03
Tivan  TNGZF $0.05999
0
$139.66M $12.5K $0.05999 $0.05999 $139.66M 0 -$0.03
Cornish Metals  SBWFF $0.08
0
$136.98M $18K $0.11 $0.11 $136.98M 0 $0
Talon Metals  TLOFF $0.14
+10.31
$132.59M $1.07M $0.1199 $0.14 $132.59M 0 $0
International Battery Metals  IBATF $0.4699
+0.08
$127.23M $45.6K $0.4299 $0.55 $127.23M 0 -$0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь