Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (910)
- {{country.name}}
- Все страны
- Соединенные Штаты (910)
OTC Markets OTCPK (910)
Материалы (910)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $27.80 — |
+1.46
|
$143.12B — | $300.00 — | $27.80 — | $27.80 — | $143.12B — | 15.61 | $1.78 — | |
| L'Air Liquide S.A. AIQUY | $38.73 — |
+0.18
|
$112.66B — | $19.33K — | $38.65 — | $38.86 — | $112.66B — | 28.27 | $1.37 — | |
| Zijin Mining Group Company Limited ZIJMY | $82.08 — |
+2.92
|
$112.44B — | $1.94K — | $81.73 — | $82.24 — | $112.44B — | 17.38 | $4.72 — | |
| Zijin Mining Group Company ZIJMF | $4.13 — |
+9.26
|
$111.87B — | $4.00K — | $3.90 — | $3.90 — | $111.87B — | 17.20 | $0.24 — | |
| Grupo México, S.A.B. de C.V GMBXF | $8.58 — |
+0.94
|
$67.41B — | $599.00 — | $8.58 — | $8.58 — | $67.41B — | 15.59 | $0.55 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340.00 — | $31.00 — | $31.00 — | $61.82B — | 18.77 | $1.67 — | |
| Glencore plc GLNCY | $9.38 — |
+1.74
|
$56.82B — | $45.07K — | $9.36 — | $9.49 — | $56.82B — | 0 | -$0.32 — | |
| Glencore GLCNF | $4.57 — |
+0.44
|
$55.55B — | $1.00K — | $4.57 — | $4.57 — | $55.55B — | 0 | -$0.16 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.46 — |
-3.28
|
$54.36B — | $36.47K — | $14.34 — | $14.58 — | $54.36B — | 17.21 | $0.84 — | |
| CMOC CMCLF | $2.03 — |
+1
|
$48.16B — | $6.06K — | $1.91 — | $2.10 — | $48.16B — | 18.45 | $0.11 — | |
| Holcim AG HCMLY | $17.35 — |
-1.08
|
$48.09B — | $6.92K — | $17.32 — | $17.45 — | $48.09B — | 12.30 | $1.41 — | |
| Givaudan SA GVDNY | $82.35 — |
+0.61
|
$38.04B — | $12.23K — | $81.92 — | $82.35 — | $38.04B — | 28.10 | $2.93 — | |
| Antofagasta ANFGF | $35.87 — |
+4.88
|
$35.96B — | $200.00 — | $35.87 — | $35.87 — | $35.96B — | 32.31 | $1.11 — | |
| Sika AG SXYAY | $18.82 — |
0
|
$30.49B — | $35.80K — | $18.65 — | $18.87 — | $30.49B — | 19.81 | $0.95 — | |
| Novozymes A/S NVZMY | $64.15 — |
+7.54
|
$29.98B — | $1.05K — | $63.82 — | $64.52 — | $29.98B — | 45.82 | $1.40 — | |
| Aluminum Corporation of China Limited ALMMF | $1.41 — |
+8.46
|
$26.04B — | $14.92K — | $1.30 — | $1.41 — | $26.04B — | 11.75 | $0.12 — | |
| Northern Star Resources NESRF | $15.56 — |
+0.8
|
$22.27B — | $577.00 — | $15.18 — | $15.44 — | $22.27B — | 21.32 | $0.73 — | |
| Fresnillo FNLPF | $28.39 — |
+0.32
|
$21.22B — | $4.02K — | $28.39 — | $28.53 — | $21.22B — | 45.79 | $0.62 — | |
| Nippon Steel NISTF | $3.95 — |
-4.13
|
$20.84B — | $730.00 — | $3.95 — | $4.20 — | $20.84B — | 9.18 | $0.43 — | |
| Nippon Steel Corporation NPSCY | $3.94 — |
-1.99
|
$20.59B — | $40.01K — | $3.92 — | $4.00 — | $20.59B — | 9.16 | $0.43 — | |
| Ganfeng Lithium GNENF | $6.20 — |
+3.33
|
$18.67B — | $2.20K — | $6.20 — | $6.50 — | $18.67B — | 0 | -$0.10 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $1.09 — |
0
|
$17.68B — | $100.00 — | $1.00 — | $1.00 — | $17.68B — | 12.11 | $0.09 — | |
| First Quantum Minerals FQVLF | $20.78 — |
+3.9
|
$17.37B — | $6.09K — | $20.20 — | $21.06 — | $17.37B — | 346.33 | $0.06 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.58 — |
+0.55
|
$16.63B — | $100.00 — | $14.35 — | $14.35 — | $16.63B — | 12.46 | $1.17 — | |
| Nitto Denko Corporation NDEKY | $24.52 — |
-2.31
|
$16.56B — | $13.23K — | $24.35 — | $24.69 — | $16.56B — | 20.60 | $1.19 — | |
| Valterra Platinum Limited ANGPY | $9.91 — |
-0.3
|
$15.86B — | $125.38K — | $9.87 — | $10.12 — | $15.86B — | 198.19 | $0.05 — | |
| Lundin Mining Corporation LUNMF | $17.50 — |
+8.09
|
$15.05B — | $4.66K — | $16.25 — | $17.61 — | $15.05B — | 109.37 | $0.16 — | |
| UPM-Kymmene Oyj UPMMY | $26.90 — |
+1.13
|
$14.22B — | $9.46K — | $26.74 — | $26.90 — | $14.22B — | 96.07 | $0.28 — | |
| Evolution Mining CAHPF | $6.79 — |
-5.83
|
$13.79B — | $375.00 — | $6.70 — | $6.79 — | $13.79B — | 22.63 | $0.30 — | |
| Covestro AG COVTY | $34.21 — |
-1.36
|
$12.91B — | $78.00 — | $34.21 — | $34.21 — | $12.91B — | 0 | -$1.15 — | |
| Boliden AB (publ) BDNNY | $87.02 — |
+0.67
|
$12.54B — | $206.00 — | $87.02 — | $87.56 — | $12.54B — | 14.26 | $6.10 — | |
| Symrise AG SYIEY | $20.62 — |
-0.72
|
$11.66B — | $59.60K — | $20.59 — | $20.77 — | $11.66B — | 19.63 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1.00 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| South32 SHTLF | $1.98 — |
-1
|
$9.13B — | $1.05K — | $1.95 — | $1.98 — | $9.13B — | 28.28 | $0.07 — | |
| South32 Limited SOUHY | $10.00 — |
+0.4
|
$8.99B — | $20.76K — | $9.86 — | $10.00 — | $8.99B — | 28.57 | $0.35 — | |
| Yara International ASA YARIY | $17.62 — |
-3.82
|
$8.98B — | $1.99K — | $17.55 — | $17.66 — | $8.98B — | 12.23 | $1.44 — | |
| Lynas Rare Earths LYSCF | $8.73 — |
+0.92
|
$8.95B — | $11.58K — | $8.28 — | $8.73 — | $8.95B — | 873.00 | $0.01 — | |
| Sumitomo Metal Mining SMMYY | $7.96 — |
+1.02
|
$8.74B — | $5.27K — | $7.93 — | $8.00 — | $8.74B — | 79.59 | $0.10 — | |
| Lynas Rare Earths Limited LYSDY | $8.37 — |
-3.68
|
$8.66B — | $244.63K — | $8.27 — | $8.74 — | $8.66B — | 837.00 | $0.01 — | |
| Brenntag SE BNTGY | $10.66 — |
-2.38
|
$7.84B — | $2.00K — | $10.58 — | $10.66 — | $7.84B — | 15.67 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.22 — |
+0.24
|
$7.75B — | $924.00 — | $7.96 — | $8.22 — | $7.75B — | 15.50 | $0.53 — | |
| Kumba Iron Ore KIROY | $6.52 — |
-1.21
|
$6.28B — | $1.00K — | $6.52 — | $6.52 — | $6.28B — | 15.52 | $0.42 — | |
| Pilbara Minerals PILBF | $1.90 — |
-2.56
|
$6.20B — | $15.60K — | $1.88 — | $1.90 — | $6.20B — | 0 | -$0.04 — | |
| PT United Tractors Tbk PUTKY | $32.54 — |
+0.43
|
$5.97B — | $1.88K — | $32.54 — | $32.58 — | $5.97B — | 6.38 | $5.10 — | |
| Fuchs SE FUPBY | $11.04 — |
+0.27
|
$5.79B — | $109.00 — | $11.02 — | $11.04 — | $5.79B — | 16.98 | $0.65 — | |
| Mineral Resources Limited MALRY | $28.56 — |
-1.96
|
$5.70B — | $6.00 — | $28.56 — | $28.56 — | $5.70B — | 0 | -$3.00 — | |
| Croda International Plc COIHY | $18.30 — |
-1.29
|
$5.16B — | $1.80K — | $18.22 — | $18.49 — | $5.16B — | 18.11 | $1.01 — | |
| DPM Metals DPMLF | $21.03 — |
-0.19
|
$4.68B — | $435.00 — | $21.03 — | $21.61 — | $4.68B — | 14.80 | $1.42 — | |
| Vallourec S.A. VLOWY | $3.90 — |
-2.5
|
$4.64B — | $1.00K — | $3.63 — | $3.90 — | $4.64B — | 11.14 | $0.35 — | |
| Arkema S.A. ARKAY | $57.11 — |
-0.56
|
$4.44B — | $16.87K — | $56.57 — | $57.74 — | $4.44B — | 19.69 | $2.90 — | |
| Perseus Mining PMNXF | $3.00 — |
+1.01
|
$4.10B — | $900.00 — | $3.00 — | $3.00 — | $4.10B — | 11.11 | $0.27 — | |
| Ramelius Resources RMLRF | $2.09 — |
-0.95
|
$4.02B — | $1.50K — | $2.09 — | $2.09 — | $4.02B — | 7.74 | $0.27 — | |
| Vault Minerals REDLF | $0.48 — |
-6.86
|
$3.22B — | $13.00K — | $0.48 — | $0.50 — | $3.22B — | 23.75 | $0.02 — | |
| Solvay SA SLVYY | $2.87 — |
-1.37
|
$3.15B — | $21.88K — | $2.81 — | $2.87 — | $3.15B — | 19.13 | $0.15 — | |
| Wienerberger AG WBRBY | $5.66 — |
-2.41
|
$3.09B — | $250.00 — | $5.66 — | $5.66 — | $3.09B — | 14.51 | $0.39 — | |
| West African Resources WFRSF | $0.95 — |
+11.76
|
$2.42B — | $1.86K — | $0.90 — | $0.95 — | $2.42B — | 5.00 | $0.19 — | |
| Emerald Resources NL EOGSF | $3.20 — |
+6.31
|
$2.22B — | $1.50K — | $3.20 — | $3.20 — | $2.22B — | 35.55 | $0.09 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Iluka Resources ILKAF | $3.95 — |
-1.5
|
$1.78B — | $4.23K — | $3.90 — | $3.96 — | $1.78B — | 13.62 | $0.29 — | |
| Iluka Resources ILKAY | $20.00 — |
-1.09
|
$1.74B — | $461.00 — | $20.00 — | $20.02 — | $1.74B — | 13.98 | $1.43 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $14.40 — |
-3.03
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 39.99 | $0.36 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+3.74
|
$1.21B — | $35.83K — | $1.04 — | $1.11 — | $1.21B — | 0 | -$0.48 — | |
| Resolute Mining RMGGF | $0.56 — |
0
|
$1.19B — | $24.90K — | $0.65 — | $0.65 — | $1.19B — | 56.00 | $0.01 — | |
| Bellevue Gold BELGF | $0.74 — |
0
|
$1.11B — | $1.00K — | $0.74 — | $0.74 — | $1.11B — | 0 | -$0.02 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.10B — | $500.00 — | $9.45 — | $9.45 — | $1.10B — | 12.60 | $0.76 — | |
| Canfor CFPZF | $8.63 — |
-4.32
|
$1.02B — | $100.00 — | $8.63 — | $8.63 — | $1.02B — | 0 | -$3.90 — | |
| Alphamin Resources AFMJF | $0.74 — |
+2.78
|
$944.77M — | $17.33K — | $0.73 — | $0.74 — | $944.77M — | 8.22 | $0.09 — | |
| Imperial Metals IPMLF | $4.57 — |
+1.56
|
$764.60M — | $12.60K — | $4.53 — | $4.57 — | $764.60M — | 5.93 | $0.77 — | |
| Kingsgate Consolidated KSKGF | $2.78 — |
+10.29
|
$760.28M — | $1.38K — | $2.64 — | $2.65 — | $760.28M — | 39.64 | $0.07 — | |
| Robex Resources RSRBF | $2.94 — |
-5.16
|
$729.32M — | $5.40K — | $2.89 — | $2.99 — | $729.32M — | 0 | -$0.10 — | |
| SolGold SLGGF | $0.23 — |
+4.93
|
$725.62M — | $60.00K — | $0.22 — | $0.22 — | $725.62M — | 0 | -$0.01 — | |
| Major Drilling MJDLF | $8.19 — |
-2.27
|
$671.11M — | $200.00 — | $8.19 — | $8.21 — | $671.11M — | 45.49 | $0.18 — | |
| FireFly Metals MNXMF | $0.98 — |
-26.87
|
$669.00M — | $100.00 — | $0.98 — | $0.98 — | $669.00M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.22 — |
0
|
$613.90M — | $3.80K — | $0.21 — | $0.30 — | $613.90M — | 0 | -$0.01 — | |
| Rusoro Mining RMLFF | $0.83 — |
-3.56
|
$522.00M — | $13.10K — | $0.83 — | $0.85 — | $522.00M — | 0 | -$0.13 — | |
| Ferrexpo FEEXF | $0.85 — |
0
|
$500.14M — | $1.00K — | $0.87 — | $0.87 — | $500.14M — | 0 | -$0.51 — | |
| Metals X MLXEF | $0.52 — |
+1.46
|
$482.01M — | $1.00K — | $0.52 — | $0.52 — | $482.01M — | 5.20 | $0.10 — | |
| Arafura Rare Earths ARAFF | $0.16 — |
-5.02
|
$476.43M — | $363.30K — | $0.16 — | $0.17 — | $476.43M — | 0 | -$0.01 — | |
| Thor Explorations THXPF | $0.72 — |
+4.35
|
$472.71M — | $56.30K — | $0.72 — | $0.73 — | $472.71M — | 3.42 | $0.21 — | |
| Nova Minerals NVAAF | $0.80 — |
+48.15
|
$401.99M — | $2.00K — | $0.58 — | $0.75 — | $401.99M — | 0 | -$0.04 — | |
| St. Augustine Gold and Copper RTLGF | $0.25 — |
0
|
$390.69M — | $500.00 — | $0.25 — | $0.25 — | $390.69M — | 0 | $0.00 — | |
| Goldquest Mining GDQMF | $1.07 — |
-9.32
|
$373.96M — | $10.80K — | $1.07 — | $1.18 — | $373.96M — | 0 | -$0.01 — | |
| Interfor IFSPF | $5.61 — |
+1.26
|
$368.90M — | $200.00 — | $5.61 — | $5.61 — | $368.90M — | 0 | -$2.49 — | |
| Talon Metals TLOFF | $0.28 — |
-9.65
|
$318.01M — | $316.00K — | $0.28 — | $0.33 — | $318.01M — | 0 | $0.00 — | |
| Coronado Global Resources CODQL | $0.25 — |
0
|
$306.56M — | $51.36K — | $0.22 — | $0.22 — | $306.56M — | 0 | -$0.02 — | |
| ioneer GSCCF | $0.11 — |
+10699
|
$288.89M — | $186.40K — | $0.12 — | $0.12 — | $288.89M — | 0 | $0.00 — | |
| Syrah Resources SYAAF | $0.21 — |
-4.09
|
$288.13M — | $7.50K — | $0.22 — | $0.23 — | $288.13M — | 0 | -$0.11 — | |
| Sylvania Platinum SAPLF | $1.10 — |
-4.35
|
$288.12M — | $1.00K — | $1.10 — | $1.10 — | $288.12M — | 13.75 | $0.08 — | |
| Benz Mining BENZF | $0.99 — |
-2.95
|
$286.34M — | $14.09K — | $0.99 — | $1.03 — | $286.34M — | 0 | -$0.04 — | |
| Syrah Resources SRHYY | $0.21 — |
-17.15
|
$280.34M — | $10.35K — | $0.26 — | $0.27 — | $280.34M — | 0 | -$0.11 — | |
| Northern Minerals NOURF | $0.03 — |
+15.7
|
$267.36M — | $465.50K — | $0.02 — | $0.03 — | $267.36M — | 0 | $0.00 — | |
| Core Lithium CXOXF | $0.10 — |
+10
|
$263.39M — | $6.00K — | $0.10 — | $0.10 — | $263.39M — | 0 | -$0.01 — | |
| Silver Mines SLVMF | $0.12 — |
0
|
$257.05M — | $400.00 — | $0.15 — | $0.15 — | $257.05M — | 0 | $0.00 — | |
| Tivan TNGZF | $0.11 — |
-8.33
|
$254.95M — | $5.00K — | $0.11 — | $0.11 — | $254.95M — | 0 | $0.00 — | |
| Aurelia Metals AUMTF | $0.13 — |
-18.56
|
$228.33M — | $10.73K — | $0.15 — | $0.16 — | $228.33M — | 6.74 | $0.02 — | |
| Mkango Resources MKNGF | $0.63 — |
-4.55
|
$217.98M — | $32.93K — | $0.63 — | $0.92 — | $217.98M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.63 — |
-4.86
|
$215.69M — | $7.51K — | $0.63 — | $0.64 — | $215.69M — | 5.68 | $0.11 — | |
| Tudor Gold TDRRF | $0.55 — |
+1.83
|
$211.44M — | $5.60K — | $0.54 — | $0.55 — | $211.44M — | 0 | -$0.02 — | |
| Midnight Sun Mining MDNGF | $1.00 — |
+12.36
|
$207.65M — | $116.60K — | $0.90 — | $1.00 — | $207.65M — | 0 | -$0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||