Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (778)
- {{country.name}}
- Все страны
- Соединенные Штаты (778)
OTC Markets OTCPK (778)
Материалы (778)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (15)
- Строительные материалы (29)
- Химикаты (34)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (12)
- Алюминий (3)
- Медь (13)
- Другие промышленные металлы и их добыча (295)
- Золото (146)
- Серебро (9)
- Другие драгоценные металлы и их добыча (76)
- Коксующийся уголь (5)
- Сталь (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.99 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Zijin Mining Group Company ZIJMF | $4.42 — |
+4.74
|
$119.38B — | $400.00 — | $4.20 — | $4.30 — | $119.38B — | 19.21 | $0.23 — | ||
| Zijin Mining Group Company Limited ZIJMY | $86.31 — |
-0.24
|
$114.75B — | $5.26K — | $85.20 — | $86.75 — | $114.75B — | 18.13 | $4.76 — | ||
| L'Air Liquide S.A. AIQUY | $37.26 — |
-0.08
|
$107.83B — | $39.20K — | $37.26 — | $37.48 — | $107.83B — | 26.61 | $1.40 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
+4.1
|
$73.18B — | $7.10K — | $9.07 — | $9.40 — | $73.18B — | 16.49 | $0.57 — | ||
| CMOC CMCLF | $2.33 — |
-2.92
|
$62.31B — | $600.00 — | $2.40 — | $2.40 — | $62.31B — | 21.18 | $0.11 — | ||
| Shin-Etsu Chemical SHECF | $32.45 — |
+10
|
$60.80B — | $4.60K — | $31.87 — | $32.08 — | $60.80B — | 17.73 | $1.83 — | ||
| Glencore GLCNF | $5.16 — |
+1.38
|
$60.48B — | $557.00 — | $5.12 — | $5.18 — | $60.48B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.27 — |
+1.58
|
$60.47B — | $20.35K — | $10.23 — | $10.33 — | $60.47B — | 0 | -$0.32 — | ||
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.42 — |
+2.05
|
$57.78B — | $21.45K — | $15.34 — | $15.47 — | $57.78B — | 18.14 | $0.85 — | ||
| Holcim AG HCMLY | $19.15 — |
+1.97
|
$53.60B — | $4.65K — | $19.05 — | $19.30 — | $53.60B — | 13.39 | $1.43 — | ||
| Antofagasta ANFGF | $42.33 — |
+1.41
|
$41.73B — | $119.00 — | $39.60 — | $39.60 — | $41.73B — | 37.79 | $1.12 — | ||
| Givaudan SA GVDNY | $78.94 — |
+0.91
|
$36.43B — | $30.70K — | $78.75 — | $79.48 — | $36.43B — | 26.66 | $2.96 — | ||
| Aluminum Corporation of China Limited ALMMF | $1.47 — |
+7.3
|
$33.77B — | $65.00K — | $1.43 — | $1.43 — | $33.77B — | 11.30 | $0.13 — | ||
| Sika AG SXYAY | $20.50 — |
+1.59
|
$32.89B — | $6.32K — | $20.47 — | $20.61 — | $32.89B — | 21.35 | $0.96 — | ||
| Fresnillo FNLPF | $41.84 — |
+4.73
|
$30.83B — | $6.07K — | $40.00 — | $42.00 — | $30.83B — | 67.48 | $0.62 — | ||
| Novozymes A/S NVZMY | $63.18 — |
+2.45
|
$29.43B — | $4.06K — | $62.59 — | $63.34 — | $29.43B — | 45.45 | $1.39 — | ||
| Northern Star Resources NESRF | $17.50 — |
-0.57
|
$25.04B — | $1.70K — | $17.55 — | $17.92 — | $25.04B — | 23.64 | $0.74 — | ||
| Klabin KLBAY | $8.07 — |
-0.98
|
$24.52B — | $658.00 — | $8.15 — | $9.00 — | $24.52B — | 80.74 | $0.10 — | ||
| Valterra Platinum Limited ANGPY | $13.67 — |
+1.56
|
$21.66B — | $75.16K — | $13.62 — | $13.85 — | $21.66B — | 273.39 | $0.05 — | ||
| First Quantum Minerals FQVLF | $24.85 — |
+0.81
|
$20.75B — | $6.18K — | $24.72 — | $25.10 — | $20.75B — | 414.16 | $0.06 — | ||
| Nippon Steel NISTF | $3.94 — |
+1.81
|
$20.59B — | $200.00 — | $3.88 — | $3.90 — | $20.59B — | 0 | -$0.01 — | ||
| Nippon Steel Corporation NPSCY | $3.89 — |
0
|
$20.33B — | $3.63K — | $3.88 — | $3.93 — | $20.33B — | 0 | -$0.02 — | ||
| Anhui Conch Cement Company Limited AHCHY | $14.44 — |
+1.12
|
$17.36B — | $100.00 — | $14.51 — | $14.51 — | $17.36B — | 12.13 | $1.19 — | ||
| Lundin Mining Corporation LUNMF | $20.26 — |
-0.15
|
$17.34B — | $5.77K — | $20.25 — | $20.50 — | $17.34B — | 92.09 | $0.22 — | ||
| Evolution Mining CAHPF | $8.45 — |
+1.32
|
$17.34B — | $1.70K — | $8.50 — | $8.55 — | $17.34B — | 27.25 | $0.31 — | ||
| Ganfeng Lithium GNENF | $6.24 — |
-4.06
|
$16.99B — | $430.00 — | $6.40 — | $6.53 — | $16.99B — | 0 | -$0.10 — | ||
| Ganfeng Lithium GNENY | $6.25 — |
0
|
$16.82B — | $500.00 — | $6.25 — | $6.25 — | $16.82B — | 0 | -$0.10 — | ||
| Nitto Denko Corporation NDEKY | $23.60 — |
+1.03
|
$16.17B — | $721.00 — | $23.62 — | $23.82 — | $16.17B — | 20.00 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.15 — |
+4.55
|
$16.14B — | $100.00 — | $1.15 — | $1.15 — | $16.14B — | 12.77 | $0.09 — | ||
| Boliden AB (publ) BDNNY | $105.96 — |
+0.32
|
$15.04B — | $615.00 — | $105.86 — | $106.29 — | $15.04B — | 17.03 | $6.22 — | ||
| UPM-Kymmene Oyj UPMMY | $28.15 — |
+0.54
|
$14.84B — | $4.30K — | $28.01 — | $28.21 — | $14.84B — | 100.53 | $0.28 — | ||
| Covestro AG COVTY | $34.76 — |
-0.6
|
$13.13B — | $658.00 — | $34.77 — | $34.88 — | $13.13B — | 0 | -$1.43 — | ||
| Asahi Kasei Corporation AHKSY | $17.65 — |
-0.79
|
$11.99B — | $1.00K — | $17.99 — | $17.99 — | $11.99B — | 13.37 | $1.32 — | ||
| Symrise AG SYIEY | $20.00 — |
-0.35
|
$11.33B — | $44.91K — | $19.88 — | $20.09 — | $11.33B — | 18.69 | $1.07 — | ||
| South32 Limited SOUHY | $11.39 — |
+0.98
|
$10.21B — | $5.29K — | $11.26 — | $11.44 — | $10.21B — | 32.54 | $0.35 — | ||
| South32 SHTLF | $2.27 — |
-1.09
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| Yara International ASA YARIY | $19.79 — |
+0.15
|
$10.08B — | $300.00 — | $19.80 — | $19.81 — | $10.08B — | 13.74 | $1.44 — | ||
| Sumitomo Metal Mining SMMYY | $9.29 — |
-0.64
|
$10.05B — | $988.00 — | $9.30 — | $9.35 — | $10.05B — | 66.35 | $0.14 — | ||
| PLS PILBF | $2.62 — |
-1.69
|
$8.42B — | $1.20K — | $2.65 — | $2.65 — | $8.42B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.34 — |
+2.08
|
$8.39B — | $25.70K — | $8.15 — | $8.34 — | $8.39B — | 834.00 | $0.01 — | ||
| Brenntag SE BNTGY | $11.54 — |
-0.6
|
$8.33B — | $3.12K — | $11.59 — | $11.64 — | $8.33B — | 16.97 | $0.68 — | ||
| Lynas Rare Earths LYSCF | $8.20 — |
-0.24
|
$8.25B — | $8.23K — | $8.12 — | $8.25 — | $8.25B — | 820.00 | $0.01 — | ||
| Evonik Industries AG EVKIY | $7.89 — |
+1.68
|
$7.47B — | $10.74K — | $7.74 — | $7.88 — | $7.47B — | 65.75 | $0.12 — | ||
| DPM Metals DPMLF | $30.61 — |
+2.41
|
$6.80B — | $13.09K — | $29.92 — | $31.15 — | $6.80B — | 17.90 | $1.71 — | ||
| Kumba Iron Ore KIROY | $6.97 — |
+1.31
|
$6.71B — | $210.00 — | $6.92 — | $7.00 — | $6.71B — | 15.48 | $0.45 — | ||
| PT United Tractors Tbk PUTKY | $35.18 — |
+3.75
|
$6.39B — | $1.81K — | $35.00 — | $35.43 — | $6.39B — | 6.91 | $5.09 — | ||
| Fuchs SE FUPBY | $11.01 — |
-0.36
|
$5.78B — | $7.54K — | $10.99 — | $11.05 — | $5.78B — | 16.68 | $0.66 — | ||
| Croda International Plc COIHY | $18.66 — |
+1.3
|
$5.25B — | $1.09K — | $18.58 — | $18.80 — | $5.25B — | 17.77 | $1.05 — | ||
| Perseus Mining PMNXF | $3.67 — |
+3.38
|
$5.17B — | $200.00 — | $3.49 — | $3.50 — | $5.17B — | 13.59 | $0.27 — | ||
| Ramelius Resources RMLRF | $2.52 — |
+0.4
|
$5.00B — | $500.00 — | $2.35 — | $2.35 — | $5.00B — | 9.33 | $0.27 — | ||
| Arkema S.A. ARKAY | $61.27 — |
+0.02
|
$4.63B — | $300.00 — | $61.16 — | $61.68 — | $4.63B — | 33.48 | $1.83 — | ||
| Vallourec S.A. VLOWY | $3.79 — |
+2.43
|
$4.51B — | $10.00K — | $3.70 — | $3.70 — | $4.51B — | 9.24 | $0.41 — | ||
| Wienerberger AG WBRBY | $6.93 — |
-2.26
|
$3.78B — | $633.00 — | $6.93 — | $6.93 — | $3.78B — | 15.75 | $0.44 — | ||
| Solvay SA SLVYY | $3.07 — |
-1.29
|
$3.29B — | $100.00 — | $3.19 — | $3.19 — | $3.29B — | 18.05 | $0.17 — | ||
| Salzgitter AG SZGPY | $4.77 — |
+0.42
|
$2.71B — | $100.00 — | $4.80 — | $4.80 — | $2.71B — | 0 | -$0.44 — | ||
| Nickel Industries NICMF | $0.54 — |
+4.96
|
$2.40B — | $3.00K — | $0.45 — | $0.45 — | $2.40B — | 0 | -$0.04 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Bellevue Gold BELGF | $1.14 — |
+7.08
|
$1.74B — | $11.70K — | $1.00 — | $1.06 — | $1.74B — | 0 | -$0.02 — | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $61.75K — | $0.78 — | $0.78 — | $1.66B — | 78.00 | $0.01 — | ||
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.71 — |
-0.58
|
$1.65B — | $1.00K — | $1.72 — | $1.72 — | $1.65B — | 0 | -$0.39 — | ||
| Iluka Resources ILKAF | $3.55 — |
-0.28
|
$1.57B — | $1.50K — | $3.50 — | $3.50 — | $1.57B — | 12.24 | $0.29 — | ||
| Iluka Resources ILKAY | $18.00 — |
-4.51
|
$1.55B — | $1.80K — | $17.89 — | $18.48 — | $1.55B — | 12.41 | $1.45 — | ||
| Deterra Royalties DETRF | $2.77 — |
-1.42
|
$1.47B — | $2.70K — | $2.81 — | $2.81 — | $1.47B — | 14.57 | $0.19 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.12 — |
+1.82
|
$1.38B — | $15.41K — | $1.08 — | $1.15 — | $1.38B — | 0 | -$0.47 — | ||
| Chemtrade Logistics Income Fund CGIFF | $10.45 — |
-0.19
|
$1.21B — | $600.00 — | $10.40 — | $10.46 — | $1.21B — | 14.92 | $0.70 — | ||
| 5N Plus FPLSF | $13.12 — |
+4.38
|
$1.18B — | $450.00 — | $12.63 — | $13.45 — | $1.18B — | 26.77 | $0.49 — | ||
| Alphamin Resources AFMJF | $0.84 — |
+3.52
|
$1.07B — | $151.76K — | $0.81 — | $0.84 — | $1.07B — | 9.31 | $0.09 — | ||
| Imperial Metals IPMLF | $6.00 — |
0
|
$1.07B — | $1.90K — | $6.00 — | $6.07 — | $1.07B — | 7.50 | $0.80 — | ||
| SolGold SLGGF | $0.34 — |
+1.41
|
$1.04B — | $12.50K — | $0.33 — | $0.34 — | $1.04B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
+3.15
|
$999.00M — | $3.00K — | $1.31 — | $1.31 — | $999.00M — | 0 | -$0.01 — | ||
| Robex Resources RSRBF | $3.49 — |
-0.29
|
$960.60M — | $110.00 — | $3.50 — | $3.57 — | $960.60M — | 0 | -$0.25 — | ||
| Canfor CFPZF | $8.19 — |
+0.99
|
$959.40M — | $23.85K — | $8.19 — | $8.27 — | $959.40M — | 0 | -$2.89 — | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
0
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Major Drilling MJDLF | $9.51 — |
-1.86
|
$782.58M — | $200.00 — | $9.46 — | $9.51 — | $782.58M — | 67.92 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
+3.45
|
$698.50M — | $29.42K — | $0.15 — | $0.15 — | $698.50M — | 0 | -$0.01 — | ||
| Thor Explorations THXPF | $0.95 — |
-2.59
|
$632.03M — | $13.70K — | $0.95 — | $0.96 — | $632.03M — | 3.79 | $0.25 — | ||
| Metals X MLXEF | $0.65 — |
-1.27
|
$603.59M — | $17.20K — | $0.67 — | $0.67 — | $603.59M — | 6.54 | $0.10 — | ||
| China Rare Earth CREQF | $0.17 — |
-5.56
|
$474.38M — | $11.02K — | $0.18 — | $0.21 — | $474.38M — | 0 | -$0.01 — | ||
| Interfor IFSPF | $6.13 — |
0
|
$403.09M — | $500.00 — | $6.14 — | $6.20 — | $403.09M — | 0 | -$4.08 — | ||
| Rusoro Mining RMLFF | $0.64 — |
0
|
$401.12M — | $143.84K — | $0.62 — | $0.64 — | $401.12M — | 0 | -$0.08 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+10.68
|
$393.48M — | $8.00K — | $1.06 — | $1.06 — | $393.48M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
-10.67
|
$387.64M — | $75.00K — | $0.15 — | $0.15 — | $387.64M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
-1.13
|
$358.49M — | $138.19K — | $0.30 — | $0.31 — | $358.49M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.39
|
$352.01M — | $1.50K — | $0.22 — | $0.22 — | $352.01M — | 0 | $0.00 — | ||
| Coronado Global Resources CODQL | $0.20 — |
+7.7
|
$348.19M — | $20.00K — | $0.21 — | $0.21 — | $348.19M — | 0 | -$0.02 — | ||
| Sylvania Platinum SAPLF | $1.28 — |
-1.53
|
$334.27M — | $2.00K — | $1.29 — | $1.29 — | $334.27M — | 16.06 | $0.08 — | ||
| Silver Mines SLVMF | $0.14 — |
+7.77
|
$300.30M — | $7.00K — | $0.14 — | $0.14 — | $300.30M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.10 — |
-6.25
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Monument Mining MMTMF | $0.81 — |
+0.12
|
$279.71M — | $5.00K — | $0.81 — | $0.81 — | $279.71M — | 6.23 | $0.13 — | ||
| Benz Mining BENZF | $0.95 — |
-1.55
|
$275.83M — | $5.30K — | $0.97 — | $0.97 — | $275.83M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.16 — |
-1.95
|
$273.69M — | $15.00K — | $0.15 — | $0.15 — | $273.69M — | 8.08 | $0.02 — | ||
| Colonial Coal CCARF | $1.50 — |
-6.25
|
$273.31M — | $9.35K — | $1.57 — | $1.60 — | $273.31M — | 0 | -$0.01 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.12 — | ||
| Tudor Gold TDRRF | $0.55 — |
-3.46
|
$217.19M — | $30.76K — | $0.55 — | $0.59 — | $217.19M — | 0 | -$0.01 — | ||
| Acadian Timber ACAZF | $11.45 — |
+0.97
|
$209.38M — | $300.00 — | $11.32 — | $11.42 — | $209.38M — | 19.08 | $0.60 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||