Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (904)
- {{country.name}}
- Все страны
- Соединенные Штаты (904)
OTC Markets OTCPK (904)
Материалы (904)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (34)
- Химикаты (35)
- Специальные химикаты (96)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (15)
- Алюминий (5)
- Медь (12)
- Другие промышленные металлы и их добыча (331)
- Золото (201)
- Серебро (11)
- Другие драгоценные металлы и их добыча (86)
- Коксующийся уголь (5)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.09 — |
0
|
$127.32B — | $125 — | $22 — | $22 — | $127.32B — | 11.20 | $2.24 — | |
| L'Air Liquide S.A. AIQUY | $41.92 — |
-0.05
|
$120.86B — | $22.56K — | $41.78 — | $42.05 — | $120.86B — | 32.24 | $1.3 — | |
| Shin-Etsu Chemical SHECF | $32.98 — |
0
|
$64.64B — | $303 — | $30.63 — | $30.63 — | $64.64B — | 17.54 | $1.88 — | |
| Zijin Mining Group Company Limited ZIJMY | $45 — |
+3.54
|
$62.91B — | $2.12K — | $43.9 — | $45 — | $62.91B — | 12.22 | $3.68 — | |
| Zijin Mining Group Company ZIJMF | $2.25 — |
+5.63
|
$62.91B — | $4K — | $2.21 — | $2.25 — | $62.91B — | 12.49 | $0.18 — | |
| Holcim AG HCMLY | $22.74 — |
+1.7
|
$62.65B — | $3.2K — | $22.71 — | $22.75 — | $62.65B — | 18.04 | $1.26 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $15.85 — |
+3.12
|
$62.13B — | $28.21K — | $15.69 — | $15.89 — | $62.13B — | 16.86 | $0.94 — | |
| Givaudan SA GVDNY | $97.6 — |
-0.25
|
$45.02B — | $2.67K — | $97.56 — | $98.31 — | $45.02B — | 34.24 | $2.85 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
0
|
$45.02B — | $7.5K — | $0.39 — | $0.4199 — | $45.02B — | 0 | $0 — | |
| Sika AG SXYAY | $25.32 — |
+1.36
|
$40.62B — | $1.8K — | $25.32 — | $25.45 — | $40.62B — | 26.93 | $0.94 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.12 — |
+1.39
|
$40.51B — | $300 — | $5.05 — | $5.05 — | $40.51B — | 11.13 | $0.46 — | |
| Glencore GLCNF | $3.3 — |
+0.61
|
$39.62B — | $2.24K — | $3.28 — | $3.33 — | $39.62B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $6.58 — |
+0.3
|
$39.5B — | $138.01K — | $6.47 — | $6.63 — | $39.5B — | 0 | -$0.26 — | |
| Heidelberg Materials AG HLBZF | $202.7 — |
0
|
$36.17B — | $21 — | $188.25 — | $188.25 — | $36.17B — | 18.51 | $10.95 — | |
| Novonesis A/S NVZMY | $65.7 — |
+0.24
|
$30.61B — | $3.4K — | $65.44 — | $66.25 — | $30.61B — | 86.44 | $0.76 — | |
| ArcelorMittal S.A. AMSYF | $27 — |
0
|
$22.48B — | $300 — | $26.02 — | $26.85 — | $22.48B — | 17.19 | $1.57 — | |
| Nippon Steel Corporation NPSCY | $6.89 — |
+0.29
|
$21.6B — | $12.18K — | $6.85 — | $6.92 — | $21.6B — | 6.56 | $1.05 — | |
| CMOC CMCLF | $0.8299 — |
0
|
$20.22B — | $5.27K — | $0.7299 — | $0.75 — | $20.22B — | 9.22 | $0.09 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.31 — |
+1.49
|
$16.91B — | $876 — | $14.1 — | $14.5 — | $16.91B — | 13.62 | $1.05 — | |
| Symrise AG SYIEY | $29.24 — |
+2.38
|
$16.35B — | $1.08K — | $29.2 — | $29.47 — | $16.35B — | 30.14 | $0.97 — | |
| Northern Star Resources NESRF | $12.4 — |
0
|
$14.19B — | $600 — | $12.35 — | $12.44 — | $14.19B — | 23.84 | $0.52 — | |
| UPM-Kymmene Oyj UPMMY | $26.36 — |
-0.58
|
$13.96B — | $10.19K — | $26.18 — | $26.66 — | $13.96B — | 40.54 | $0.65 — | |
| Nitto Denko Corporation NDEKY | $18.19 — |
+3.18
|
$12.64B — | $1.83K — | $18.11 — | $18.2 — | $12.64B — | 13.27 | $1.37 — | |
| Covestro AG COVTY | $32.38 — |
-3.49
|
$12.63B — | $377 — | $32.65 — | $33.57 — | $12.63B — | 0 | -$0.8 — | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| First Quantum Minerals FQVLF | $13.68 — |
-0.51
|
$11.41B — | $2.78K — | $13.65 — | $13.82 — | $11.41B — | 76.00 | $0.18 — | |
| Evonik Industries AG EVKIY | $11.27 — |
0
|
$10.5B — | $160 — | $11.14 — | $11.25 — | $10.5B — | 41.74 | $0.27 — | |
| Evolution Mining CAHPF | $4.84 — |
0
|
$10.17B — | $100 — | $5.2 — | $5.2 — | $10.17B — | 21.04 | $0.23 — | |
| Fresnillo FNLPF | $13.51 — |
+0.45
|
$9.96B — | $600 — | $13.45 — | $13.45 — | $9.96B — | 71.10 | $0.19 — | |
| Buzzi S.p.A BZZUY | $26.87 — |
0
|
$9.73B — | $2.8K — | $25.4 — | $25.4 — | $9.73B — | 9.23 | $2.91 — | |
| Asahi Kasei Corporation AHKSY | $14.27 — |
+3.03
|
$9.69B — | $1K — | $14.27 — | $14.27 — | $9.69B — | 16.98 | $0.84 — | |
| Brenntag SE BNTGY | $13.34 — |
+0.68
|
$9.63B — | $185 — | $13.34 — | $13.34 — | $9.63B — | 15.88 | $0.84 — | |
| Anglo American Platinum Limited ANGPY | $5.88 — |
+1.38
|
$9.49B — | $54.77K — | $5.7 — | $5.94 — | $9.49B — | 24.50 | $0.24 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.99B — | $2.1K — | $0.5999 — | $0.5999 — | $8.99B — | 12.00 | $0.05 — | |
| Boliden AB (publ) BDNNY | $62.52 — |
-0.08
|
$8.88B — | $410 — | $62.36 — | $62.65 — | $8.88B — | 7.46 | $8.38 — | |
| Yara International ASA YARIY | $16.34 — |
-0.06
|
$8.32B — | $2.02K — | $16.29 — | $16.45 — | $8.32B — | 28.66 | $0.57 — | |
| South32 Limited SOUHY | $8.92 — |
-1.33
|
$8.13B — | $25.99K — | $8.92 — | $9.07 — | $8.13B — | 0 | -$0.26 — | |
| South32 SHTLF | $1.6 — |
0
|
$8.13B — | $2.4K — | $1.75 — | $1.75 — | $8.13B — | 0 | -$0.05 — | |
| Lundin Mining Corporation LUNMF | $8.47 — |
+1.44
|
$7.26B — | $5.8K — | $8.4 — | $8.58 — | $7.26B — | 847.00 | $0.01 — | |
| Fuchs SE FUPBY | $12.71 — |
-0.24
|
$6.67B — | $1.11K — | $12.67 — | $12.74 — | $6.67B — | 19.55 | $0.65 — | |
| Mondi plc MONDY | $29.96 — |
-1.77
|
$6.64B — | $1.99K — | $30.5 — | $30.77 — | $6.64B — | 26.99 | $1.11 — | |
| AGC Inc. ASGLY | $6.25 — |
0
|
$6.63B — | $122 — | $6.06 — | $6.06 — | $6.63B — | 0 | -$0.62 — | |
| Sumitomo Metal Mining SMMYY | $5.38 — |
+0.19
|
$5.92B — | $5.8K — | $5.36 — | $5.38 — | $5.92B — | 28.31 | $0.19 — | |
| Arkema S.A. ARKAY | $75.79 — |
+0.44
|
$5.73B — | $872 — | $75.46 — | $76.47 — | $5.73B — | 14.88 | $5.09 — | |
| Kumba Iron Ore KIROY | $5.91 — |
-0.34
|
$5.69B — | $100 — | $5.91 — | $5.91 — | $5.69B — | 7.20 | $0.82 — | |
| Croda International Plc COIHY | $20.36 — |
+3.67
|
$5.68B — | $5.19K — | $20.21 — | $20.68 — | $5.68B — | 18.17 | $1.12 — | |
| PT United Tractors Tbk PUTKY | $27.49 — |
+0.95
|
$4.99B — | $441 — | $26.85 — | $28.69 — | $4.99B — | 4.55 | $6.04 — | |
| Lynas Rare Earths Limited LYSDY | $5.3 — |
-0.38
|
$4.95B — | $22.74K — | $5.19 — | $5.4 — | $4.95B — | 176.66 | $0.03 — | |
| Lynas Rare Earths LYSCF | $5.29 — |
+0.19
|
$4.94B — | $6.62K — | $5.2 — | $5.3 — | $4.94B — | 176.33 | $0.03 — | |
| Vallourec S.A. VLOWY | $3.93 — |
+4.8
|
$4.6B — | $212 — | $3.75 — | $3.75 — | $4.6B — | 9.13 | $0.43 — | |
| Sumitomo Chemical Company SOMMY | $12.51 — |
+1.21
|
$4.1B — | $390 — | $12.36 — | $12.36 — | $4.1B — | 0 | -$3.71 — | |
| Wienerberger AG WBRBY | $7.4 — |
+4.23
|
$4.05B — | $122 — | $7.1 — | $7.1 — | $4.05B — | 46.25 | $0.16 — | |
| Solvay SA SLVYY | $3.8 — |
+2.43
|
$3.97B — | $17.7K — | $3.77 — | $3.81 — | $3.97B — | 15.83 | $0.24 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.78B — | $100 — | $1.65 — | $1.65 — | $3.78B — | 0 | $0 — | |
| Artemis Gold ARGTF | $15.25 — |
+10.35
|
$3.46B — | $12.47K — | $14.5 — | $15.25 — | $3.46B — | 0 | -$0.11 — | |
| Pilbara Minerals PILBF | $0.9599 — |
0
|
$3.09B — | $1.5K — | $0.9899 — | $0.9899 — | $3.09B — | 0 | -$0.01 — | |
| Perseus Mining PMNXF | $2.1 — |
-2.33
|
$2.96B — | $1.05K — | $2.15 — | $2.2 — | $2.96B — | 8.07 | $0.26 — | |
| Torex Gold Resources TORXF | $31.47 — |
+1.48
|
$2.71B — | $2.71K — | $31.24 — | $31.5 — | $2.71B — | 20.30 | $1.55 — | |
| Mineral Resources Limited MALRY | $13.42 — |
-0.07
|
$2.64B — | $2.7K — | $13.43 — | $13.43 — | $2.64B — | 0 | -$3.99 — | |
| Greatland Gold GRLGF | $0.17 — |
-16.21
|
$2.31B — | $62.5K — | $0.1799 — | $0.2 — | $2.31B — | 0 | $0 — | |
| Coronado Global Resources CODQL | $0.13 — |
0
|
$2.31B — | $5K — | $0.13 — | $0.13 — | $2.31B — | 0 | -$0.01 — | |
| Dundee Precious Metals DPMLF | $12.81 — |
-1.23
|
$2.18B — | $2 — | $12.97 — | $12.97 — | $2.18B — | 9.48 | $1.35 — | |
| Vault Minerals REDLF | $0.32 — |
0
|
$2.18B — | $10K — | $0.3099 — | $0.3099 — | $2.18B — | 0 | $0 — | |
| Regis Resources RGRNF | $2.4 — |
0
|
$2.15B — | $1.5K — | $2.89 — | $2.89 — | $2.15B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.65 — |
-14.06
|
$2B — | $25 — | $1.92 — | $1.92 — | $2B — | 8.68 | $0.19 — | |
| West African Resources WFRSF | $1.45 — |
0
|
$1.69B — | $3.5K — | $1.5 — | $1.5 — | $1.69B — | 11.15 | $0.13 — | |
| Labrador Iron Ore Royalty LIFZF | $21.38 — |
-0.05
|
$1.37B — | $8 — | $21.39 — | $21.39 — | $1.37B — | 10.79 | $1.98 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.02 — |
-3.77
|
$1.21B — | $20 — | $1.06 — | $1.06 — | $1.21B — | 25.50 | $0.04 — | |
| Canfor CFPZF | $9.78 — |
0
|
$1.16B — | $100 — | $9.39 — | $9.39 — | $1.16B — | 0 | -$4.09 — | |
| Alphamin Resources AFMJF | $0.65 — |
+0.76
|
$855.95M — | $101.92K — | $0.64 — | $0.67 — | $855.95M — | 8.12 | $0.08 — | |
| Chemtrade Logistics Income Fund CGIFF | $7.02 — |
+0.86
|
$815.8M — | $500 — | $6.96 — | $6.97 — | $815.8M — | 9.35 | $0.75 — | |
| Southern Cross Gold Consolidated MWSNF | $3.48 — |
-0.29
|
$777.74M — | $1.93K — | $3.44 — | $3.51 — | $777.74M — | 0 | -$0.05 — | |
| D&L Industries, Inc. DLNDY | $2.34 — |
-4.49
|
$728.37M — | $1K — | $2.34 — | $2.34 — | $728.37M — | 15.59 | $0.15 — | |
| Resolute Mining RMGGF | $0.34 — |
0
|
$723.88M — | $2.5K — | $0.34 — | $0.34 — | $723.88M — | 0 | -$0.01 — | |
| IperionX TAOFF | $1.69 — |
0
|
$683.74M — | $100 — | $3.67 — | $3.67 — | $683.74M — | 0 | -$0.1 — | |
| Philex Mining PXMFF | $0.08 — |
0
|
$664.12M — | $278 — | $0.05 — | $0.05 — | $664.12M — | 0 | $0 — | |
| Interfor IFSPF | $9.75 — |
0
|
$528.35M — | $700 — | $9.86 — | $9.86 — | $528.35M — | 0 | -$4.29 — | |
| Major Drilling MJDLF | $6.14 — |
0
|
$502.53M — | $100 — | $6.21 — | $6.21 — | $502.53M — | 20.46 | $0.3 — | |
| Imperial Metals IPMLF | $2.56 — |
+2.81
|
$414.88M — | $2K — | $2.56 — | $2.56 — | $414.88M — | 5.44 | $0.47 — | |
| ATEX Resources ECRTF | $1.36 — |
0
|
$390.56M — | $120 — | $1.52 — | $1.52 — | $390.56M — | 0 | -$0.15 — | |
| Asante Gold ASGOF | $0.7399 — |
-1.6
|
$369.79M — | $2.5K — | $0.7299 — | $0.75 — | $369.79M — | 0 | -$0.05 — | |
| Neo Performance Materials NOPMF | $8.71 — |
+4.94
|
$363.83M — | $7.8K — | $8.47 — | $8.71 — | $363.83M — | 0 | -$0.31 — | |
| Arafura Rare Earths ARAFF | $0.14 — |
-6.67
|
$345.01M — | $40K — | $0.14 — | $0.14 — | $345.01M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.3699 — |
0
|
$323.53M — | $12K — | $0.3499 — | $0.3599 — | $323.53M — | 5.21 | $0.07 — | |
| Thor Explorations THXPF | $0.45 — |
0
|
$297.72M — | $15.27K — | $0.44 — | $0.46 — | $297.72M — | 3.19 | $0.14 — | |
| FireFly Metals MNXMF | $0.5 — |
0
|
$287.96M — | $20K — | $0.55 — | $0.55 — | $287.96M — | 0 | -$0.01 — | |
| SolGold SLGGF | $0.08999 — |
0
|
$284.94M — | $90K — | $0.1 — | $0.1 — | $284.94M — | 0 | -$0.02 — | |
| Rusoro Mining RMLFF | $0.45 — |
+5.58
|
$279.46M — | $7.16K — | $0.4299 — | $0.44 — | $279.46M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.6199 — |
+1.14
|
$226.38M — | $50.5K — | $0.6099 — | $0.63 — | $226.38M — | 0 | -$0.01 — | |
| ioneer GSCCF | $0.08999 — |
0
|
$221.43M — | $572 — | $0.08999 — | $0.08999 — | $221.43M — | 0 | $0 — | |
| Northern Minerals NOURF | $0.02 — |
+80.18
|
$170.86M — | $20K — | $0.02 — | $0.02 — | $170.86M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.64 — |
0
|
$166.47M — | $1K — | $0.64 — | $0.64 — | $166.47M — | 16.00 | $0.04 — | |
| Syrah Resources SYAAF | $0.16 — |
0
|
$164.67M — | $14K — | $0.16 — | $0.1799 — | $164.67M — | 0 | -$0.14 — | |
| Piedmont Lithium PLLTL | $0.08 — |
0
|
$164.58M — | $20K — | $0.08 — | $0.08 — | $164.58M — | 0 | -$0.03 — | |
| China Rare Earth CREQF | $0.07 — |
0
|
$163.99M — | $100K — | $0.07 — | $0.07 — | $163.99M — | 0 | -$0.01 — | |
| Jubilee Metals JUBPF | $0.05 — |
0
|
$153.28M — | $20K — | $0.05 — | $0.05 — | $153.28M — | 0 | $0 — | |
| Dynacor DNGDF | $3.33 — |
0
|
$143.87M — | $1.6K — | $3.35 — | $3.42 — | $143.87M — | 7.40 | $0.45 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$141.03M — | $12.5K — | $0.05999 — | $0.05999 — | $141.03M — | 0 | -$0.03 — | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$138.94M — | $50.03K — | $0.05999 — | $0.05999 — | $138.94M — | 0 | $0 — | |
| NorthIsle Copper and Gold NTCPF | $0.52 — |
+1.18
|
$132.63M — | $65.97K — | $0.5 — | $0.52 — | $132.63M — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||