$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
Все секторы
Электронные компоненты (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.44
+1.85
$72.51B $3.6K $10.25 $10.44 $72.51B 12.88 $0.81
Murata Manufacturing  MRAAF $15
-2.32
$27.94B $3.6K $15 $15 $27.94B 17.04 $0.88
Murata Manufacturing Co., Ltd.  MRAAY $7.27
+0.83
$27.19B $1.35K $7.26 $7.29 $27.19B 16.52 $0.44
TDK Corporation  TTDKY $10.68
+0.95
$20.27B $4.7K $10.63 $10.7 $20.27B 17.22 $0.62
TDK  TTDKF $9.4
-14.56
$17.84B $430 $9.4 $9.4 $17.84B 15.16 $0.62
BYD Electronic (International) Company  BYDIF $3.8
-2.81
$8.58B $502 $3.8 $3.8 $8.58B 14.61 $0.26
OMRON  OMRNY $25.7
+1.22
$5.07B $377 $25.68 $25.77 $5.07B 44.31 $0.58
AUO  AUOTY $5.73
+1.24
$4.32B $175 $5.73 $5.76 $4.32B 35.81 $0.16
ZTEST Electronics  ZTSTF $0.17
0
$7.53M $22.5K $0.17 $0.1799 $7.53M 4.32 $0.04
Viper Networks  VPER $0.0004
-13.04
$2.63M $75K $0.0004 $0.0004 $2.63M 0 $0
NexOptic Technology  NXOPF $0.01
-2.73
$2.09M $31K $0.01 $0.01 $2.09M 0 $0
BYD Electronic (International) Company  BYDIY $206.5
-2.22
$9.36B $115 $206.5 $208.25 $9.36B 15.75 $13.11
Sunny Optical Technology (Group) Company Limited  SOTGY $82.29
+1.16
$8.94B $78 $80.3 $82 $8.94B 23.92 $3.44
Sunny Optical Technology (Group) Company  SNPTF $6.95
-15.76
$7.77B $100 $6.95 $6.95 $7.77B 20.44 $0.34
MINEBEA MITSUMI  MNBEF $16
+12.76
$6.43B $200 $16 $16 $6.43B 15.53 $1.03
OMRON  OMRNF $29.25
+11.81
$5.76B $1 $35.25 $35.25 $5.76B 50.43 $0.58
Ibiden Co.,Ltd  IBIDF $35.1
-12.88
$4.94B $100 $35.1 $35.1 $4.94B 22.21 $1.58
Hirose Electric Co.,Ltd  HROEY $10.99
-4.43
$3.75B $50 $10.99 $10.99 $3.75B 16.16 $0.68
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Hamamatsu Photonics K.K  HPHTF $8.5
-17.07
$2.64B $290 $8.5 $8.5 $2.64B 20.23 $0.42
Venture Corporation Limited  VEMLY $42.5
-0.7
$2.5B $500 $42.5 $42.5 $2.5B 12.95 $3.28
FIT Hon Teng  FITGF $0.28
0
$2.17B $10K $0.28 $0.28 $2.17B 14.00 $0.02
Alps Alpine  APELY $19.02
-3.21
$2.07B $1 $19.02 $19.02 $2.07B 7.37 $2.58
Nippon Electric Glass  NPEGF $24.17
+10.11
$2.03B $1.2K $23.75 $24.17 $2.03B 0 -$0.14
Taiyo Yuden  TYOYY $59.73
-13.13
$1.86B $3 $59.73 $59.73 $1.86B 132.73 $0.45
Anritsu  AITUF $11.19
+43.46
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Barco  BCNAF $15.38
+19.22
$1.57B $1 $18 $18 $1.57B 19.22 $0.8
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $20.25
+61.74
$1.23B $100 $22.65 $22.65 $1.23B 9.55 $2.12
BOE Varitronix  VARXF $0.8
+19.1
$739.23M $11K $0.8 $0.8 $739.23M 13.33 $0.06
Truly  TRUHF $0.17
+45.34
$573.91M $119 $0.17 $0.17 $573.91M 16.85 $0.01
Japan Display  JNNDF $0.13
-0.16
$494.31M $15 $0.13 $0.13 $494.31M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4
-18.37
$333.45M $9 $12 $12 $333.45M 133.33 $0.03
TT Electronics  TTGPF $1.33
+3.17
$236.02M $2K $1.08 $1.08 $236.02M 0 -$0.41
Futaba  FUBAF $4.6
0
$210.93M $100 $4.6 $4.6 $210.93M 0 -$0.05
China Aerospace  CHAEF $0.05
0
$154.25M $10K $0.05 $0.05 $154.25M 0 $0
IEH  IEHC $9.75
0
$23.24M $100 $9.75 $9.75 $23.24M 23.21 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Trans-Lux  TNLX $0.32
+6.67
$4.32M $5K $0.32 $0.32 $4.32M 0 -$0.34
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь