Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (37)
- {{country.name}}
- Все страны
- Соединенные Штаты (37)
OTC Markets OTCPK (37)
Технологии (37)
- {{item.name}}
- Все секторы
- Технологии (37)
Электронные компоненты (37)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.10 — |
+2.17
|
$98.44B — | $5.65K — | $13.90 — | $14.10 — | $98.44B — | 16.58 | $0.85 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.28 — |
+1.28
|
$37.63B — | $29.09K — | $10.27 — | $10.31 — | $37.63B — | 25.07 | $0.41 — | ||
| TDK TTDKF | $14.64 — |
-0.54
|
$27.97B — | $1.00K — | $14.26 — | $14.26 — | $27.97B — | 24.81 | $0.59 — | ||
| TDK Corporation TTDKY | $14.29 — |
-0.9
|
$27.81B — | $6.45K — | $14.26 — | $14.39 — | $27.81B — | 24.63 | $0.58 — | ||
| OMRON OMRNY | $25.07 — |
-1.18
|
$4.94B — | $1.40K — | $25.04 — | $25.14 — | $4.94B — | 26.67 | $0.94 — | ||
| FIT Hon Teng FITGF | $0.65 — |
0
|
$4.68B — | $1.00K — | $0.59 — | $0.59 — | $4.68B — | 32.45 | $0.02 — | ||
| AUO AUOTY | $3.52 — |
+1.44
|
$2.66B — | $25.71K — | $3.25 — | $3.54 — | $2.66B — | 15.30 | $0.23 — | ||
| ZTEST Electronics ZTSTF | $0.18 — |
0
|
$6.50M — | $1.00K — | $0.18 — | $0.18 — | $6.50M — | 8.80 | $0.02 — | ||
| Viper Networks VPER | $0.00 — |
0
|
$2.63M — | $13.62M — | $0.00 — | $0.00 — | $2.63M — | 0 | $0.00 — | ||
| NexOptic Technology NXOPF | $0.00 — |
-28.57
|
$243.40K — | $40.00K — | $0.00 — | $0.00 — | $243.40K — | 0 | $0.00 — | ||
| Murata Manufacturing MRAAF | $20.72 — |
-4.74
|
$39.84B — | $1.50K — | $20.72 — | $20.72 — | $39.84B — | 25.26 | $0.82 — | ||
| Ibiden Co.,Ltd IBIDF | $81.00 — |
0
|
$14.71B — | $100.00 — | $81.00 — | $81.00 — | $14.71B — | 53.28 | $1.52 — | ||
| Sunny Optical Technology (Group) Company SNPTF | $8.27 — |
0
|
$10.15B — | $200.00 — | $11.30 — | $11.30 — | $10.15B — | 19.23 | $0.43 — | ||
| BYD Electronic (International) Company BYDIF | $4.40 — |
+3.04
|
$9.94B — | $500.00 — | $4.35 — | $4.35 — | $9.94B — | 15.71 | $0.28 — | ||
| BYD Electronic (International) Company BYDIY | $208.27 — |
+0.66
|
$9.39B — | $29.00 — | $215.00 — | $215.00 — | $9.39B — | 14.74 | $14.12 — | ||
| Sunny Optical Technology (Group) Company Limited SOTGY | $82.70 — |
-3.07
|
$9.01B — | $14.00 — | $83.41 — | $83.41 — | $9.01B — | 19.41 | $4.26 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| OMRON OMRNF | $29.50 — |
0
|
$5.80B — | $100.00 — | $29.50 — | $29.50 — | $5.80B — | 31.38 | $0.94 — | ||
| Hirose Electric Co.,Ltd HROEY | $11.15 — |
0
|
$3.68B — | $120.00 — | $11.15 — | $11.15 — | $3.68B — | 18.89 | $0.59 — | ||
| Venture Corporation Limited VEMLY | $59.92 — |
0
|
$3.46B — | $23.00 — | $58.15 — | $58.15 — | $3.46B — | 19.14 | $3.13 — | ||
| Hamamatsu Photonics K.K HPHTF | $11.10 — |
0
|
$3.29B — | $100.00 — | $11.10 — | $11.10 — | $3.29B — | 37.00 | $0.30 — | ||
| Taiyo Yuden TYOYY | $90.88 — |
0
|
$2.86B — | $50.00 — | $88.80 — | $88.80 — | $2.86B — | 115.03 | $0.79 — | ||
| Nippon Electric Glass NPEGF | $36.80 — |
0
|
$2.77B — | $3.00 — | $42.95 — | $42.95 — | $2.77B — | 0 | -$0.50 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Alps Alpine APELY | $25.74 — |
0
|
$2.51B — | $198.00 — | $26.00 — | $26.00 — | $2.51B — | 8.19 | $3.14 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.36 | $2.16 — | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Barco BCNAF | $14.20 — |
0
|
$1.19B — | $1.00 — | $18.00 — | $18.00 — | $1.19B — | 13.92 | $1.02 — | ||
| Japan Display Inc. JPDYY | $1.48 — |
0
|
$574.30M — | $1.00 — | $1.46 — | $1.46 — | $574.30M — | 0 | -$0.76 — | ||
| Japan Display JNNDF | $0.14 — |
0
|
$552.01M — | $39.00 — | $0.13 — | $0.13 — | $552.01M — | 0 | -$0.08 — | ||
| BOE Varitronix VARXF | $0.65 — |
0
|
$526.45M — | $200.00 — | $0.65 — | $0.65 — | $526.45M — | 10.86 | $0.06 — | ||
| Truly TRUHF | $0.14 — |
0
|
$416.48M — | $10.00K — | $0.15 — | $0.15 — | $416.48M — | 13.50 | $0.01 — | ||
| China Aerospace CHAEF | $0.10 — |
0
|
$357.64M — | $2.50K — | $0.10 — | $0.10 — | $357.64M — | 0 | $0.00 — | ||
| Audinate AUDGF | $3.23 — |
0
|
$272.55M — | $500.00 — | $2.95 — | $2.95 — | $272.55M — | 0 | -$0.05 — | ||
| TT Electronics TTGPF | $1.50 — |
-26.83
|
$266.68M — | $3.60K — | $1.50 — | $1.50 — | $266.68M — | 0 | -$0.50 — | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| IEH IEHC | $9.40 — |
-4.47
|
$22.85M — | $300.00 — | $9.40 — | $9.40 — | $22.85M — | 0 | -$0.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}