$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
Досуг (40)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.27
-0.04
$36.71B $12.1K $22.17 $22.64 $36.71B 42.01 $0.53
BANDAI NAMCO  NCBDY $15.83
-2.1
$20.68B $17.03K $15.55 $15.95 $20.68B 17.58 $0.9
Shimano Inc.  SMNNY $14.61
+1.19
$12.94B $233.34K $14.58 $14.83 $12.94B 29.82 $0.49
Li Ning Company Limited  LNNGY $48.35
+2.07
$4.98B $10.64K $46.06 $49.8 $4.98B 11.96 $4.04
Spin Master  SNMSF $17.63
-2.82
$1.82B $8.4K $16.09 $17.63 $1.82B 16.63 $1.06
Brownie's Marine  BWMG $0.005
+400
$2.2M $30.32K $0.001 $0.005 $2.2M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $1.02M $0.0001 $0.0002 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.0051
-50
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.001699
-10.53
$187.61K $1.04M $0.001399 $0.001699 $187.61K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $280 $0.0001 $0.0001 $49.22K 0 -$0.02
Scores Holding Company  SCRH $0.0001
0
$16.52K $5K $0.0001 $0.0001 $16.52K 0 $0
Oriental Land  OLCLF $18.82
+2.17
$36.71B $74.45K $18.82 $18.82 $36.71B 35.50 $0.53
ANTA Sports Products  ANPDF $11.73
-0.26
$33.39B $196.59K $11.73 $11.73 $33.39B 15.63 $0.75
ANTA Sports Products  ANPDY $299.38
-1.84
$33.39B $302 $298.45 $299.78 $33.39B 15.94 $18.77
Carnival Corporation & plc  CUKPF $19.4
+15.68
$27.26B $135 $19.4 $19.4 $27.26B 12.51 $1.55
BANDAI NAMCO  NCBDF $32.25
-8.38
$20.87B $119 $32.25 $32.25 $20.87B 17.91 $1.8
Shimano  SHMDF $142.65
+2.26
$12.94B $203 $142.65 $147 $12.94B 29.35 $4.86
Games Workshop  GMWKF $208.6
+0.53
$6.89B $23 $208.6 $219 $6.89B 29.25 $7.13
Li Ning Company  LNNGF $1.88
-2.47
$4.94B $5K $1.88 $1.88 $4.94B 11.74 $0.16
Nikon  NINOF $9.6
-4
$3.3B $456 $9.6 $9.6 $3.3B 80.00 $0.12
Nikon Corporation  NINOY $9.95
+2.68
$3.3B $2.96K $9.62 $9.95 $3.3B 82.91 $0.12
Yamaha  YAMCF $7.2
-4
$3.26B $160 $7.2 $7.2 $3.26B 37.89 $0.19
Yamaha Corporation  YAMCY $6.99
-1.76
$3.2B $2.15K $6.99 $7 $3.2B 36.76 $0.19
Thule Group AB (publ)  THUPY $12.7
-2.27
$2.84B $1.31K $12.7 $12.73 $2.84B 23.95 $0.53
Technogym S.p.A  TCCHF $14
+36.59
$2.79B $150 $14 $14 $2.79B 28.00 $0.5
TOMY Company  TOMYY $29.15
+7.66
$2.61B $209 $29.15 $29.15 $2.61B 24.70 $1.18
Basic-Fit  BSFFF $22.29
+17.01
$1.73B $301 $22.29 $22.29 $1.73B 159.21 $0.14
Dometic Group AB (publ)  DTCGF $3.47
-49.64
$1.11B $129 $3.47 $3.47 $1.11B 9.63 $0.36
H.I.S  HISJF $13.09
-11.91
$978.14M $200 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
-21.07
$734.01M $4K $0.08999 $0.08999 $734.01M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $275 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.07
+5
$343.76M $100 $14.07 $14.07 $343.76M 11.16 $1.26
The Gym  GYYMF $1.91
-4.5
$342.92M $516 $1.91 $1.91 $342.92M 63.66 $0.03
Shoei  SHOFF $10.87
+3.91
$303.98M $307 $10.87 $10.87 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
-1.62
$283.57M $100 $0.17 $0.17 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
-19.35
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
+0.69
$137.08M $1.1K $0.07 $0.07 $137.08M 0 $0
Rapala VMC  RPNMF $2.86
-13.2
$111.19M $204 $2.86 $2.86 $111.19M 0 -$0.11
HPN  KICK $7.83
+12.35
$94.97M $914 $7.7 $7.83 $94.97M 0 -$62.31
Playmates Toys  PMTYF $0.05
-25.35
$79.72M $600 $0.05 $0.05 $79.72M 4.79 $0.01
The Character  CGROF $3.26
+0.3
$59.19M $197 $3.26 $3.26 $59.19M 10.18 $0.32
Leatt  LEAT $8.38
+0.81
$52.1M $3.14K $8.38 $8.42 $52.1M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
Kenilworth Systems  KENS $0.27
+3.85
$22.59M $352 $0.27 $0.27 $22.59M 0 -$0.01
F45 Training  FXLV $0.07
0
$6.83M $4.04K $0.07 $0.07 $6.83M 0 -$1.65
Pool Safe  PFFEF $0.003799
-87.33
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
DAC  DAAT $0.01
0
$749.55K $5.01K $0.01 $0.01 $749.55K 0 $0
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Vinco Ventures  BBIG $0.0002
+100
$117K $2.49K $0.0002 $0.0002 $117K 0.000017 $11.74
McHenry Metals Golf  GLFN $0.0001
+900
$50.45K $1K $0.0001 $0.0001 $50.45K 0 $0
Omnia Wellness  OMWS $0.0001
0
$46.3K $1K $0.0001 $0.0001 $46.3K 0 -$0.01
Genting Hong Kong  GTHKF $0
0
$8.48K $500 $0 $0 $8.48K 0 -$0.13
Vitamin Blue  VTMB $0
0
$6.61K $27.25K $0 $0 $6.61K 0 $0
Encompass  ECMH $0
0
$695 $5.49M $0 $0 $695 0 $0
Fit After Fifty  FTFY $0
0
$0 $4.63K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $3
+13.21
$0 $11.8K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь