Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
OTC Markets OTCPK (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Досуг (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.20 — |
+1.3
|
$33.11B — | $6.54K — | $20.18 — | $20.21 — | $33.11B — | 39.60 | $0.51 — | |
| BANDAI NAMCO NCBDY | $14.83 — |
+2.53
|
$19.30B — | $1.35K — | $14.73 — | $14.83 — | $19.30B — | 23.17 | $0.64 — | |
| Shimano Inc. SMNNY | $10.43 — |
+2.15
|
$9.13B — | $45.92K — | $10.33 — | $10.42 — | $9.13B — | 38.62 | $0.27 — | |
| Spin Master SNMSF | $14.15 — |
-0.07
|
$1.42B — | $100.00 — | $14.39 — | $14.39 — | $1.42B — | 26.21 | $0.54 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.34M — | $160.60K — | $0.01 — | $0.01 — | $2.34M — | 0 | $0.00 — | |
| All American Gold AAGC | $0.00 — |
0
|
$1.13M — | $5.44M — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | |
| SportsQuest SPQS | $0.00 — |
0
|
$402.42K — | $990.00 — | $0.00 — | $0.00 — | $402.42K — | 0 | $0.00 — | |
| Victory Marine VMHG | $0.00 — |
+6.67
|
$176.58K — | $70.00K — | $0.00 — | $0.00 — | $176.58K — | 0 | -$0.00 — | |
| Oriental Land OLCLF | $19.73 — |
-13.37
|
$32.72B — | $300.00 — | $25.25 — | $25.25 — | $32.72B — | 44.83 | $0.44 — | |
| Carnival Corporation & plc CUKPF | $23.05 — |
0
|
$31.28B — | $110.00 — | $25.60 — | $25.60 — | $31.28B — | 11.88 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.25 — |
0
|
$28.77B — | $75.00 — | $10.00 — | $10.00 — | $28.77B — | 14.03 | $0.73 — | |
| ANTA Sports Products ANPDY | $259.34 — |
+0.45
|
$28.77B — | $126.00 — | $256.37 — | $259.25 — | $28.77B — | 14.12 | $18.36 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$19.30B — | $300.00 — | $29.67 — | $29.67 — | $19.30B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $104.89 — |
-0.1
|
$9.13B — | $233.00 — | $102.89 — | $105.00 — | $9.13B — | 39.43 | $2.66 — | |
| Games Workshop GMWKF | $203.26 — |
+1.12
|
$6.70B — | $21.00 — | $203.54 — | $207.00 — | $6.70B — | 26.26 | $7.74 — | |
| Li Ning Company Limited LNNGY | $55.53 — |
+1.02
|
$5.72B — | $242.00 — | $52.83 — | $55.79 — | $5.72B — | 14.49 | $3.83 — | |
| Li Ning Company LNNGF | $2.10 — |
0
|
$5.66B — | $50.00 — | $1.97 — | $1.97 — | $5.66B — | 13.99 | $0.15 — | |
| Nikon Corporation NINOY | $11.43 — |
-2.31
|
$3.80B — | $100.00 — | $11.80 — | $11.80 — | $3.80B — | 67.23 | $0.17 — | |
| Nikon NINOF | $11.30 — |
0
|
$3.80B — | $8.80K — | $11.30 — | $11.30 — | $3.80B — | 70.62 | $0.16 — | |
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$3.22B — | $100.00 — | $14.00 — | $14.00 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.50 — |
0
|
$3.08B — | $2.00 — | $6.77 — | $6.77 — | $3.08B — | 26.00 | $0.25 — | |
| Thule Group AB (publ) THUPY | $12.55 — |
0
|
$2.74B — | $100.00 — | $12.77 — | $12.77 — | $2.74B — | 24.60 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $80.00 — | $18.82 — | $18.82 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.85 — |
+0.87
|
$1.89B — | $700.00 — | $32.45 — | $32.45 — | $1.89B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530.00 — | $6.00 — | $6.00 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.24B — | $4.00K — | $0.21 — | $0.21 — | $1.24B — | 0 | $0.00 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $16.38 — |
+2.41
|
$395.88M — | $100.00 — | $16.38 — | $16.38 — | $395.88M — | 9.04 | $1.81 — | |
| The Gym GYYMF | $2.00 — |
0
|
$351.16M — | $4.00K — | $2.00 — | $2.00 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759.00 — | $12.30 — | $12.30 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0.00 — | |
| Focusrite FOCIF | $2.50 — |
0
|
$145.18M — | $400.00 — | $4.60 — | $4.60 — | $145.18M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.30 — | $3.30 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$58.04M — | $140.00 — | $3.25 — | $3.25 — | $58.04M — | 10.18 | $0.32 — | |
| Kenilworth Systems KENS | $0.15 — |
-58.97
|
$50.47M — | $400.00 — | $0.25 — | $0.25 — | $50.47M — | 0 | -$0.01 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Pool Safe PFFEF | $0.00 — |
0
|
$2.91M — | $100.00 — | $0.00 — | $0.00 — | $2.91M — | 0 | -$0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$308.87K — | $10.00K — | $0.01 — | $0.01 — | $308.87K — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}