$3.38T
Общая капитализация
$130.98B
Общий объем
BTC 62.18%     ETH 8.72%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (39)
Досуг (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.14
+1.42
$36.29B $1.27K $22.12 $22.17 $36.29B 42.57 $0.52
BANDAI NAMCO  NCBDY $17.28
+0.7
$22.37B $1.92K $16.7 $17.3 $22.37B 25.41 $0.68
Shimano Inc.  SMNNY $14.17
+2.24
$12.42B $4.83K $14.14 $14.23 $12.42B 29.52 $0.48
Li Ning Company Limited  LNNGY $52.1
+0.19
$5.43B $1.08K $52 $52.1 $5.43B 12.86 $4.05
Spin Master  SNMSF $16.9
0
$1.72B $2.06K $16.9 $16.9 $1.72B 15.94 $1.06
SportsQuest  SPQS $0.0001
0
$402.42K $424.32K $0.0002 $0.0002 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
Victory Marine  VMHG $0.0015
0
$165.54K $131.08K $0.001399 $0.0015 $165.54K 0 $0
Oriental Land  OLCLF $22
0
$36.06B $200 $21.8 $21.8 $36.06B 42.30 $0.52
ANTA Sports Products  ANPDY $300.02
+3.1
$33.46B $15 $299.34 $300.02 $33.46B 15.93 $18.83
ANTA Sports Products  ANPDF $11.65
0
$32.48B $900 $11.65 $11.7 $32.48B 15.53 $0.75
Carnival Corporation & plc  CUKPF $20.64
0
$28.09B $375 $22.14 $22.14 $28.09B 13.31 $1.55
BANDAI NAMCO  NCBDF $32.2
0
$22.13B $223 $33.2 $33.2 $22.13B 23.67 $1.36
Shimano  SHMDF $136.46
0
$12.09B $100 $142 $142 $12.09B 28.48 $4.79
Games Workshop  GMWKF $226.96
0
$7.48B $15 $225 $227.7 $7.48B 31.83 $7.13
Li Ning Company  LNNGF $2
0
$5.18B $1.3K $1.53 $1.8 $5.18B 12.50 $0.16
Yamaha  YAMCF $7.2
0
$3.27B $100 $7.2 $7.2 $3.27B 37.89 $0.19
Nikon Corporation  NINOY $9.65
0
$3.18B $2.01K $9.7 $9.74 $3.18B 80.41 $0.12
Nikon  NINOF $9.6
0
$3.17B $1 $10.9 $10.9 $3.17B 80.00 $0.12
Yamaha Corporation  YAMCY $6.67
0
$3.08B $3 $6.61 $6.85 $3.08B 35.10 $0.19
Thule Group AB (publ)  THUPY $13.86
0
$2.99B $317 $13.86 $13.86 $2.99B 26.15 $0.53
Technogym S.p.A  TCCHF $14
0
$2.79B $100 $14 $14 $2.79B 27.45 $0.51
TOMY Company  TOMYY $29.15
0
$2.6B $1 $24.06 $24.06 $2.6B 24.70 $1.18
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $22.29
0
$1.74B $1.44K $22.37 $22.5 $1.74B 159.21 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$705.31M $4K $0.13 $0.13 $705.31M 0 $0
TWC Enterprises  CLKXF $14.96
0
$396.61M $100 $14.78 $14.78 $396.61M 11.87 $1.26
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $10.46 $10.46 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
HPN  KICK $8.75
0
$106.11M $525 $8 $9 $106.11M 0 -$62.31
Playmates Toys  PMTYF $0.07
0
$82.6M $1.6K $0.05 $0.05 $82.6M 7.00 $0.01
The Character  CGROF $3.26
0
$58.88M $140 $3.25 $3.25 $58.88M 10.18 $0.32
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь