$3.57T
Общая капитализация
$157.16B
Общий объем
BTC 57.82%     ETH 11.67%
Доминирование

Страница результатов 9 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GamesGamesGames Technology  SCFR $0.14
0
$263.90M $10.15K $0.11 $0.14 $263.90M 0 $0.00
Silver Mines  SLVMF $0.12
0
$258.12M $400.00 $0.15 $0.15 $258.12M 0 $0.00
Monument Mining  MMTMF $0.73
+0.14
$250.89M $10.70K $0.72 $0.73 $250.89M 6.60 $0.11
Urbana  UBAAF $5.80
+2.29
$246.38M $100.00 $5.95 $5.95 $246.38M 4.20 $1.38
Seeing Machines  SEEMF $0.05
-8.04
$245.97M $255.00K $0.05 $0.05 $245.97M 0 -$0.01
Northern Minerals  NOURF $0.02
-1.6
$234.89M $62.00K $0.02 $0.03 $234.89M 0 $0.00
Colonial Coal  CCARF $1.20
+12.15
$229.29M $1.75K $1.08 $1.20 $229.29M 0 -$0.03
Tudor Gold  TDRRF $0.60
-1.31
$228.51M $7.80K $0.59 $0.60 $228.51M 0 -$0.02
Dye & Durham  DYNDF $3.30
-3.51
$226.13M $100.00 $3.38 $3.38 $226.13M 0 -$1.74
Midnight Sun Mining  MDNGF $1.09
+4.3
$221.49M $45.00K $1.03 $1.10 $221.49M 0 -$0.02
John Wood  WDGJF $0.32
0
$221.19M $100.00 $0.35 $0.35 $221.19M 0 -$2.73
Ainsworth Game Technology  AINSF $0.65
+3.17
$220.06M $206.00 $0.65 $0.65 $220.06M 16.25 $0.04
Mkango Resources  MKNGF $0.63
+3.85
$219.19M $3.00K $0.68 $0.70 $219.19M 0 -$0.01
theglobe.com  TGLO $0.48
-4
$211.91M $5.00K $0.51 $0.51 $211.91M 0 $0.00
Wuling Motors  WLMTF $0.05
+6.05
$209.99M $100.00 $0.06 $0.06 $209.99M 0 $0.00
Dundee  DDEJF $2.30
-1.29
$207.16M $200.00 $2.30 $2.32 $207.16M 6.76 $0.34
Tullow Oil plc  TUWOY $0.07
0
$206.50M $28.11K $0.07 $0.07 $206.50M 0 -$0.05
WildBrain Ltd.  WLDBF $0.97
+0.1
$206.22M $61.36K $0.96 $1.04 $206.22M 0 -$0.30
Malaga Financial  MLGF $21.80
-0.18
$205.44M $2.48K $21.80 $22.00 $205.44M 9.08 $2.40
Allied Energy  AGGI $0.01
0
$199.87M $28.75K $0.01 $0.01 $199.87M 4.89 $0.00
Elektros  ELEK $0.01
0
$199.56M $6.25K $0.01 $0.01 $199.56M 0 $0.00
S4 Capital  SCPPF $0.29
+2.52
$188.96M $4.50K $0.27 $0.27 $188.96M 0 -$0.62
Medical Facilities  MFCSF $10.28
-1.15
$188.57M $100.00 $10.51 $10.51 $188.57M 5.27 $1.95
Maritime Resources  MRTMF $1.45
-8.81
$188.34M $400.00 $1.48 $1.48 $188.34M 0 -$0.03
GSDT Fintech  GSDT $0.13
0
$188.27M $4.27K $0.05 $0.13 $188.27M 0 $0.00
JW (Cayman) Therapeutics  JWCTF $0.45
0
$188.26M $431.00 $0.45 $0.45 $188.26M 0 -$0.21
Cavvy Energy  PTOAF $0.64
-1.54
$186.53M $8.15K $0.65 $0.65 $186.53M 0 -$0.07
Autris  AUTR $0.64
0
$185.48M $692.00 $0.61 $0.61 $185.48M 0 -$0.68
Aimia  AIMFF $1.90
0
$178.29M $21.60K $1.90 $1.92 $178.29M 0 -$0.06
Botanix Pharmaceuticals  BXPHF $0.09
0
$177.36M $600.00 $0.08 $0.08 $177.36M 0 -$0.03
Petrus Resources  PTRUF $1.31
+4.47
$175.28M $1.80K $1.27 $1.31 $175.28M 131.00 $0.01
Gatekeeper Systems  GKPRF $1.66
-1.78
$173.26M $81.42K $1.63 $1.73 $173.26M 0 -$0.01
Falcon Oil & Gas  FOLGF $0.15
+7.14
$166.37M $105.85K $0.14 $0.14 $166.37M 0 $0.00
NDT Pharmaceuticals  NDTP $1.03
+0.98
$164.80M $520.00 $1.00 $1.03 $164.80M 0 -$0.35
Orvana Minerals  ORVMF $1.18
+7.27
$163.63M $16.30K $1.09 $1.18 $163.63M 0 -$0.02
Rainbow Rare Earths  RBWRF $0.23
0
$155.78M $2.50K $0.23 $0.23 $155.78M 0 $0.00
Waratah Minerals Limited  BTRYF $0.50
0
$153.08M $200.00 $0.50 $0.50 $153.08M 0 -$0.09
Oliveda  OLVI $0.23
-4.15
$146.37M $4.42K $0.24 $0.25 $146.37M 0 $0.00
Zoomd  ZMDTF $1.45
-3.85
$144.77M $17.95K $1.45 $1.51 $144.77M 9.66 $0.15
Sidney Resources  SDRC $0.37
-4.94
$137.48M $56.24K $0.35 $0.39 $137.48M 0 -$0.00
Xtra Energy  XTPT $0.59
+12.4
$136.77M $29.02K $0.52 $0.58 $136.77M 0 $0.00
Peninsula Energy  PENMF $0.33
-7.33
$135.83M $3.25K $0.37 $0.37 $135.83M 0 -$0.06
Conrad Industries  CNRD $26.75
+2.41
$134.23M $1.26K $26.84 $27.62 $134.23M 334.37 $0.08
PPX Mining  SNNGF $0.19
0
$134.22M $20.00K $0.22 $0.22 $134.22M 0 -$0.01
Borders & Southern Petroleum  BDRSF $0.15
0
$133.75M $6.00 $0.15 $0.15 $133.75M 0 $0.00
Australian Strategic Materials  ASMMF $0.46
+1.33
$133.11M $8.65K $0.45 $0.49 $133.11M 0 -$0.09
QS Energy  QSEP $0.25
0
$131.38M $86.03K $0.23 $0.25 $131.38M 0 -$0.03
Australian Vanadium  ATVVF $0.01
+33.75
$129.08M $20.00K $0.01 $0.01 $129.08M 0 $0.00
Cornish Metals  SBWFF $0.10
-9.09
$127.26M $5.00K $0.11 $0.11 $127.26M 10.00 $0.01
Jubilee Metals  JUBPF $0.04
0
$126.77M $25.00K $0.04 $0.04 $126.77M 0 $0.00
Energy World  EWCLF $0.03
0
$124.73M $27.50K $0.02 $0.02 $124.73M 0.27 $0.11
Renergen  RGNNF $0.77
+7.91
$124.69M $15.00K $0.83 $0.83 $124.69M 0 -$0.12
Majestic Gold  MJGCF $0.12
-1.46
$123.30M $10.00K $0.12 $0.12 $123.30M 0 $0.00
Aura Energy  AUEEF $0.13
0
$120.63M $18.00K $0.13 $0.13 $120.63M 0 -$0.01
Lumos Diagnostics  LDXHF $0.15
+15.38
$118.08M $22.70K $0.12 $0.12 $118.08M 0 -$0.01
Savannah Resources  SAVNF $0.04
0
$116.84M $333.00 $0.06 $0.06 $116.84M 0 $0.00
Agronomics  AGNMF $0.11
+4.76
$111.04M $5.00K $0.10 $0.10 $111.04M 0 -$0.02
Azure Holding  AZRH $1.99
-1.97
$110.49M $4.80K $1.69 $1.80 $110.49M 0 $0.00
Orosur Mining  OROXF $0.28
+3.7
$109.63M $1.00K $0.30 $0.30 $109.63M 0 $0.00
Paradigm Biopharmaceuticals  PBIGF $0.24
0
$109.20M $830.00 $0.29 $0.29 $109.20M 0 -$0.04
Mega Uranium  MGAFF $0.29
0
$109.15M $23.86K $0.27 $0.28 $109.15M 0 -$0.03
World Health Energy  WHEN $0.00
+100
$106.17M $4.68M $0.00 $0.00 $106.17M 0 $0.00
Imperium Technology  IPGGF $0.24
-0.42
$105.25M $2.80K $0.22 $0.22 $105.25M 0 -$0.01
Black Mammoth Metals  LQRCF $2.80
-2.85
$104.87M $200.00 $2.84 $2.84 $104.87M 0 -$0.01
China New Energy  CNER $0.01
0
$102.80M $10.00K $0.01 $0.01 $102.80M 0 -$0.13
Bonterra Energy  BNEFF $2.81
+6.44
$102.38M $4.05K $2.72 $2.77 $102.38M 0 -$0.14
Goldmoney  XAUMF $7.98
0
$101.79M $300.00 $7.54 $8.08 $101.79M 5.08 $1.57
Ionic Rare Earths  IXRRF $0.02
+6.01
$101.22M $54.45K $0.01 $0.02 $101.22M 0 $0.00
Energy Transition Minerals  GDLNF $0.05
0
$99.93M $173.10K $0.05 $0.06 $99.93M 0 $0.00
KR1  KROEF $0.40
0
$97.84M $4.00K $0.38 $0.38 $97.84M 6.59 $0.06
Complete Financial  CFSU $0.10
0
$94.85M $24.55K $0.09 $0.09 $94.85M 0 -$0.18
General Enterprise Ventures  GEVI $8.46
-2.45
$93.81M $3.41K $8.40 $8.60 $93.81M 0 -$2.88
Atlantic Lithium  ALLIF $0.13
0
$92.64M $35.00K $0.13 $0.14 $92.64M 0 -$0.01
1st Colonial Bancorp  FCOB $18.96
+1.01
$91.54M $24.93K $18.56 $19.00 $91.54M 11.56 $1.64
Northcliff Resources  NCFFF $0.13
0
$89.45M $8.00K $0.13 $0.13 $89.45M 0 $0.00
Blubuzzard  BZRD $0.12
0
$89.00M $37.50K $0.09 $0.14 $89.00M 0 $0.00
Atari SA  PONGF $0.16
+6.67
$88.93M $1.98K $0.14 $0.17 $88.93M 0 -$0.03
D-BOX  DBOXF $0.40
+8.11
$88.92M $42.68K $0.37 $0.40 $88.92M 20.00 $0.02
First Reliance Bancshares  FSRL $11.24
0
$88.12M $1.80K $11.22 $11.25 $88.12M 10.60 $1.06
Falco Resources  FPRGF $0.26
+2
$88.01M $4.09K $0.25 $0.25 $88.01M 0 -$0.01
NameSilo  URLOF $0.99
+0.61
$86.69M $7.90K $0.98 $0.98 $86.69M 98.60 $0.01
Roadrunner Transportation Systems  RRTS $2.26
+0.89
$86.54M $3.00K $2.10 $2.21 $86.54M 0 -$7.43
Lara Exploration  LRAXF $1.67
-4.57
$84.59M $285.00 $1.76 $1.76 $84.59M 0 -$0.04
Playmates Toys  PMTYF $0.07
0
$82.39M $1.28M $0.06 $0.07 $82.39M 0 $0.00
Invesque  MHIVF $0.08
0
$82.27M $747.00 $0.08 $0.08 $82.27M 0 -$0.09
Ameritek Ventures  ATVK $0.01
-1.96
$82.12M $15.50K $0.01 $0.01 $82.12M 0.75 $0.01
Yangarra Resources  YGRAF $0.78
+4.16
$79.38M $39.30K $0.75 $0.77 $79.38M 6.47 $0.12
Hansard Global  HNRDF $0.55
0
$79.09M $37.00K $0.57 $0.57 $79.09M 27.50 $0.02
Sarine  SILLF $0.22
0
$78.45M $440.69K $0.21 $0.21 $78.45M 0 $0.00
Asia Broadband  AABB $0.02
+0.9
$78.14M $7.24M $0.02 $0.02 $78.14M 0 -$0.09
IQE  IQEPF $0.07
0
$78.11M $50.00K $0.08 $0.08 $78.11M 0 -$0.07
Oregon Pacific Bancorp  ORPB $10.69
0
$76.58M $790.00 $10.69 $10.69 $76.58M 16.44 $0.65
BioStem  BSEM $4.57
-0.72
$76.39M $23.77K $4.25 $4.72 $76.39M 3.10 $1.47
Atlas Energy  CANSF $0.10
0
$76.29M $19.50K $0.10 $0.10 $76.29M 0 -$0.19
Alligator Energy  ALGEF $0.02
-8.98
$75.38M $50.00K $0.02 $0.02 $75.38M 0 $0.00
Pancontinental Energy NL  PCOGF $0.01
0
$74.57M $160.00K $0.01 $0.01 $74.57M 0 $0.00
Ardea Resources  ARRRF $0.30
0
$74.19M $3.00K $0.42 $0.42 $74.19M 0 -$0.01
Lithium Chile  LTMCF $0.33
-0.3
$73.05M $191.00 $0.34 $0.34 $73.05M 32.70 $0.01
Imugene  IUGNF $0.23
-0.04
$72.46M $5.00K $0.25 $0.25 $72.46M 0 -$0.21
Hannan Metals  HANNF $0.52
-5.59
$71.70M $39.39K $0.51 $0.53 $71.70M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀