Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$150.39B
Общий объем
BTC 56.58%   •   ETH 11.52%
Доминирование

Страница результатов 19 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $631.15 —
+4.74
$82.75B — $20.00 — $631.15 — $631.15 — $82.75B — 11.45 $55.10 —
ITOCHU  ITOCF $57.70 —
+3.63
$80.95B — $431.00 — $57.70 — $57.70 — $80.95B — 13.60 $4.24 —
CaixaBank, S.A.  CIXPF $11.17 —
+6.63
$79.86B — $180.00 — $11.17 — $11.17 — $79.86B — 12.14 $0.92 —
Rheinmetall AG  RNMBF $1,725.00 —
+0.58
$76.98B — $29.00 — $1,700.00 — $1,725.00 — $76.98B — 79.27 $21.76 —
Vinci SA  VCISF $137.25 —
+2.77
$76.55B — $100.00 — $137.25 — $137.25 — $76.55B — 14.34 $9.57 —
Tokio Marine  TKOMF $35.00 —
0
$74.86B — $100.00 — $35.00 — $35.00 — $74.86B — 9.97 $3.51 —
Nongfu Spring  NNFSF $6.35 —
-2.01
$72.53B — $500.00 — $6.35 — $6.40 — $72.53B — 37.35 $0.17 —
ING Groep N.V.  INGVF $24.70 —
-2.56
$71.73B — $100.00 — $24.70 — $24.70 — $71.73B — 10.73 $2.30 —
CITIC Securities Company  CIIHF $3.86 —
-5.62
$69.93B — $500.00 — $3.78 — $3.86 — $69.93B — 14.84 $0.26 —
China CITIC Bank Corporation Limited  CHCJY $16.64 —
+1.68
$69.48B — $2.00 — $16.64 — $16.64 — $69.48B — 5.05 $3.29 —
PT Bank Central Asia Tbk  PBCRF $0.55 —
+14.6
$68.88B — $1.60K — $0.55 — $0.55 — $68.88B — 18.18 $0.03 —
PICC Property and Casualty Company  PPCCF $2.62 —
+14.16
$68.46B — $100.00 — $2.62 — $2.62 — $68.46B — 10.91 $0.24 —
CITIC Securities Company Limited  CIIHY $34.07 —
-10.6
$66.79B — $2.00 — $34.07 — $34.07 — $66.79B — 13.20 $2.58 —
Japan Tobacco  JAPAF $37.60 —
-2.62
$66.77B — $275.00 — $37.60 — $37.60 — $66.77B — 53.71 $0.70 —
The People's Insurance Company (Group) of China Limited  PINXY $18.50 —
+2.78
$65.49B — $5.00 — $18.50 — $18.50 — $65.49B — 6.70 $2.76 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $101.50 —
+9.14
$62.39B — $383.00 — $101.50 — $101.50 — $62.39B — 7.74 $13.10 —
Crédit Agricole  CRARF $19.85 —
+3.39
$61.79B — $230.00 — $20.12 — $20.12 — $61.79B — 7.16 $2.77 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$61.75B — $100.00 — $92.36 — $92.36 — $61.75B — 7.04 $13.11 —
Oversea-Chinese Banking  OVCHF $13.75 —
-0.9
$61.74B — $157.00 — $13.75 — $13.75 — $61.74B — 11.08 $1.24 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.71B — $300.00 — $44.00 — $44.00 — $61.71B — 32.83 $1.34 —
Siemens Healthineers AG  SEMHF $54.17 —
+9.47
$61.61B — $104.00 — $54.17 — $54.17 — $61.61B — 24.62 $2.20 —
Deutsche Post AG  DPSTF $51.00 —
-2.11
$60.47B — $3.92K — $51.00 — $51.00 — $60.47B — 14.44 $3.53 —
Merck KGaA  MKGAF $135.71 —
+3.56
$59.00B — $103.00 — $135.71 — $135.71 — $59.00B — 17.33 $7.83 —
Wesfarmers  WFAFF $51.50 —
0
$58.45B — $100.00 — $51.50 — $51.50 — $58.45B — 30.83 $1.67 —
KDDI  KDDIF $15.25 —
-10.56
$58.06B — $148.00 — $15.25 — $15.25 — $58.06B — 13.26 $1.15 —
AB Volvo (publ)  VOLAF $28.50 —
0
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 15.57 $1.83 —
Volkswagen AG  VLKPF $113.00 —
+4.6
$57.47B — $400.00 — $113.00 — $113.00 — $57.47B — 7.31 $15.45 —
Eni S.p.A.  EIPAF $18.45 —
0
$57.10B — $1.50K — $18.45 — $18.45 — $57.10B — 19.62 $0.94 —
Volkswagen AG  VLKAF $113.40 —
+0.4
$56.87B — $162.00 — $109.76 — $113.40 — $56.87B — 7.33 $15.45 —
Compass  CMPGF $33.20 —
+1.5
$56.34B — $5.00 — $33.20 — $33.20 — $56.34B — 30.18 $1.10 —
AB Volvo (publ)  VOLVF $27.45 —
-3.85
$55.82B — $148.00 — $27.45 — $27.45 — $55.82B — 15.00 $1.83 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
+0.37
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.60 $0.16 —
NEC  NIPNF $41.00 —
+10.81
$54.66B — $150.00 — $41.00 — $41.00 — $54.66B — 36.60 $1.12 —
Thales  THLEF $265.00 —
+4.6
$54.47B — $5.00 — $265.00 — $265.00 — $54.47B — 45.22 $5.86 —
Mitsubishi Electric  MIELF $26.60 —
-2.96
$54.43B — $100.00 — $26.60 — $26.60 — $54.43B — 21.98 $1.21 —
Singapore Telecommunications Limited  SNGNF $3.25 —
-11.2
$53.67B — $250.00 — $3.25 — $3.25 — $53.67B — 11.60 $0.28 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-10.33
$52.70B — $13.00 — $35.01 — $35.01 — $52.70B — 12.03 $2.91 —
DSV A/S  DSDVF $223.00 —
+4.51
$52.65B — $21.00 — $223.00 — $223.00 — $52.65B — 36.20 $6.16 —
Société Générale Société anonyme  SCGLF $67.70 —
+3.31
$52.42B — $100.00 — $67.70 — $67.70 — $52.42B — 10.49 $6.45 —
CITIC  CTPCF $1.78 —
+27.14
$51.78B — $1.00 — $1.78 — $1.78 — $51.78B — 6.59 $0.27 —
argenx SE  ARGNF $840.00 —
-3.45
$51.72B — $2.00 — $840.00 — $840.00 — $51.72B — 35.89 $23.40 —
BOC Hong Kong (Holdings)  BHKLY $97.82 —
-1.27
$51.71B — $98.00 — $97.82 — $97.82 — $51.71B — 9.97 $9.81 —
Swiss Re AG  SSREF $175.00 —
+2.69
$51.46B — $55.00 — $175.00 — $175.00 — $51.46B — 13.96 $12.53 —
PICC Property and Casualty Company Limited  PPCCY $57.40 —
-0.3
$51.19B — $300.00 — $57.00 — $57.40 — $51.19B — 9.51 $6.03 —
E.ON SE  ENAKF $19.15 —
+10.95
$50.04B — $100.00 — $19.15 — $19.15 — $50.04B — 14.61 $1.31 —
UCB SA  UCBJF $263.10 —
+2.63
$49.99B — $1.00 — $263.10 — $263.10 — $49.99B — 33.26 $7.91 —
Goodman  GMGSF $22.70 —
+28.9
$49.70B — $2.00 — $22.70 — $22.70 — $49.70B — 41.27 $0.55 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+2.54
$48.97B — $100.00 — $97.05 — $97.05 — $48.97B — 15.00 $6.47 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$48.63B — $120.00 — $4.60 — $4.60 — $48.63B — 9.38 $0.49 —
CITIC Limited  CTPCY $8.35 —
+10.01
$48.58B — $263.00 — $8.35 — $8.35 — $48.58B — 6.09 $1.37 —
Trip.com  TRPCF $74.00 —
0
$48.37B — $100.00 — $74.00 — $74.00 — $48.37B — 20.27 $3.65 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
-4.08
$48.00B — $100.00 — $40.00 — $40.00 — $48.00B — 28.16 $1.42 —
Adyen N.V.  ADYYF $1,499.75 —
+1.54
$47.70B — $4.00 — $1,499.75 — $1,499.75 — $47.70B — 41.04 $36.54 —
KBC  KBCSF $118.20 —
-1.02
$47.68B — $64.00 — $118.20 — $118.20 — $47.68B — 11.39 $10.37 —
Lonza  LZAGF $673.45 —
+1.24
$47.32B — $19.00 — $673.45 — $673.45 — $47.32B — 52.36 $12.86 —
Holcim  HCMLF $85.60 —
+0.65
$47.17B — $200.00 — $85.60 — $85.60 — $47.17B — 12.17 $7.03 —
Fujitsu  FJTSF $26.50 —
-8.84
$46.78B — $200.00 — $26.50 — $26.50 — $46.78B — 25.48 $1.04 —
HOYA  HOCPF $130.15 —
-22.31
$46.63B — $631.00 — $130.15 — $130.15 — $46.63B — 33.63 $3.87 —
Brookfield  BAMGF $12.25 —
-15.24
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
Orange  FNCTF $17.00 —
+3.47
$45.51B — $100.00 — $17.00 — $17.00 — $45.51B — 44.73 $0.38 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
+10.29
$44.76B — $200.00 — $15.00 — $15.00 — $44.76B — 20.27 $0.74 —
Heidelberg Materials AG  HLBZF $244.95 —
-1.23
$44.55B — $2.00 — $244.95 — $244.95 — $44.55B — 20.51 $11.94 —
Deutsche Börse AG  DBOEF $242.10 —
-3.53
$44.37B — $49.00 — $242.10 — $242.10 — $44.37B — 19.18 $12.62 —
Commerzbank AG  CRZBF $38.79 —
+8.93
$43.74B — $1.50K — $38.79 — $38.79 — $43.74B — 16.23 $2.39 —
United Overseas Bank  UOVEF $26.00 —
+4.5
$43.16B — $100.00 — $26.00 — $26.00 — $43.16B — 9.70 $2.68 —
Kering SA  PPRUF $341.25 —
-2.6
$42.44B — $1.00 — $341.25 — $341.25 — $42.44B — 49.81 $6.85 —
EQT AB (publ)  EQBBF $35.75 —
-0.83
$42.26B — $100.00 — $35.75 — $35.75 — $42.26B — 43.59 $0.82 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$42.23B — $300.00 — $4.30 — $4.39 — $42.23B — 5.70 $0.77 —
Hang Seng Bank  HSNGF $19.19 —
+15.12
$42.11B — $50.00 — $19.19 — $19.19 — $42.11B — 19.58 $0.98 —
3i Group plc  TGOPF $42.65 —
-2.31
$42.08B — $100.00 — $42.65 — $42.65 — $42.08B — 5.01 $8.50 —
BCE Inc.  BECEF $11.58 —
-15.23
$41.78B — $2.00K — $11.58 — $11.58 — $41.78B — 4.63 $2.50 —
Aena S.M.E  ANNSF $27.70 —
+2.95
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.21 $2.47 —
China Hongqiao Group Limited  CHHQY $41.81 —
-7.09
$41.49B — $1.00 — $41.81 — $41.81 — $41.49B — 10.97 $3.81 —
Oriental Land  OLCLF $25.25 —
+15.99
$41.40B — $300.00 — $25.25 — $25.25 — $41.40B — 51.53 $0.49 —
DENSO  DNZOF $14.18 —
-0.07
$41.19B — $200.00 — $14.18 — $14.18 — $41.19B — 17.50 $0.81 —
Erste Group Bank AG  EBKOF $104.92 —
+1.63
$40.75B — $20.00 — $104.92 — $104.92 — $40.75B — 12.21 $8.59 —
PT Chandra Asri Pacific Tbk  PTCAY $46.90 —
-16.25
$40.57B — $17.00 — $46.90 — $46.90 — $40.57B — 26.64 $1.76 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 30.02 $145.99 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
0
$40.08B — $494.00 — $10.99 — $10.99 — $40.08B — 14.27 $0.77 —
Schindler Holding AG  SHLAF $369.97 —
+3.01
$39.78B — $17.00 — $369.97 — $369.97 — $39.78B — 31.89 $11.60 —
Kuaishou Technology  KUASF $9.10 —
+8.14
$39.33B — $99.00 — $9.10 — $9.10 — $39.33B — 17.50 $0.52 —
Kuaishou Technology  KSHTY $1.82 —
+4.6
$39.33B — $300.00 — $1.82 — $1.82 — $39.33B — 18.19 $0.10 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-1.91
$39.15B — $200.00 — $35.25 — $35.25 — $39.15B — 25.54 $1.38 —
Swisscom AG  SWZCF $754.98 —
+7.41
$39.11B — $1.00 — $754.98 — $754.98 — $39.11B — 25.35 $29.78 —
Legrand SA  LGRVF $148.33 —
0
$38.87B — $100.00 — $148.33 — $148.33 — $38.87B — 27.72 $5.35 —
DNB Bank ASA  DNBBF $26.25 —
+1.16
$38.47B — $220.00 — $26.25 — $26.25 — $38.47B — 9.27 $2.83 —
Gold Fields Limited  GFIOF $42.00 —
+5.66
$38.24B — $2.00K — $42.00 — $42.00 — $38.24B — 20.09 $2.09 —
Daikin Industries,Ltd  DKILF $129.84 —
-2.86
$38.02B — $600.00 — $129.82 — $129.85 — $38.02B — 21.78 $5.96 —
Sandvik AB (publ)  SDVKF $29.70 —
+2.41
$37.56B — $699.00 — $29.70 — $29.70 — $37.56B — 24.14 $1.23 —
Aeon  AONNF $12.01 —
-30.21
$37.47B — $210.00 — $12.01 — $12.01 — $37.47B — 171.57 $0.07 —
Sumitomo  SSUMF $30.25 —
0
$36.77B — $3.68K — $30.00 — $30.25 — $36.77B — 9.42 $3.21 —
Haier Smart Home  HRSHF $3.49 —
+4.09
$36.69B — $200.00 — $3.42 — $3.49 — $36.69B — 10.90 $0.32 —
Prudential plc  PUKPF $13.10 —
0
$36.63B — $100.00 — $13.10 — $13.10 — $36.63B — 10.15 $1.29 —
SSE  SSEZF $24.65 —
-11.01
$36.16B — $100.00 — $24.65 — $24.65 — $36.16B — 21.62 $1.14 —
Dassault Systèmes SE  DASTF $27.23 —
+2.91
$35.85B — $100.00 — $27.23 — $27.23 — $35.85B — 27.23 $1.00 —
Sun Hung Kai Properties  SUHJF $12.00 —
-3.15
$35.83B — $296.00 — $12.00 — $12.00 — $35.83B — 14.11 $0.85 —
Hannover Rück SE  HVRRF $294.57 —
-1.25
$35.68B — $1.00 — $294.57 — $294.57 — $35.68B — 12.49 $23.57 —
Schindler Holding AG  SHLRF $330.00 —
0
$35.44B — $2.00 — $330.00 — $330.00 — $35.44B — 28.49 $11.58 —
Endesa  ELEZF $29.92 —
-3.33
$35.29B — $600.00 — $27.49 — $27.49 — $35.29B — 12.46 $2.40 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀