Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.09T
Общая капитализация
$59.87B
Общий объем
BTC 57.34%   •   ETH 11.71%
Доминирование

Страница результатов 19 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 18.15 $1.46 —
ING Groep N.V.  INGVF $26.76 —
0
$81.65B — $100.00 — $24.70 — $24.70 — $81.65B — 11.43 $2.34 —
Rheinmetall AG  RNMBF $1,820.00 —
+1.68
$81.21B — $32.00 — $1,831.00 — $1,856.00 — $81.21B — 82.65 $22.02 —
Vinci SA  VCISF $142.17 —
-0.25
$79.49B — $100.00 — $137.25 — $137.25 — $79.49B — 14.59 $9.74 —
China CITIC Bank Corporation Limited  CHCJY $17.96 —
+2.42
$75.04B — $1.28K — $18.30 — $18.66 — $75.04B — 5.41 $3.32 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$67.80B — $27.00 — $15.30 — $15.30 — $67.80B — 11.26 $1.26 —
Deutsche Post AG  DPSTF $55.21 —
+2.22
$65.46B — $900.00 — $52.95 — $53.00 — $65.46B — 15.33 $3.60 —
KDDI  KDDIF $17.19 —
0
$65.44B — $11.00 — $15.34 — $15.34 — $65.44B — 14.81 $1.16 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $105.59 —
+1.46
$64.90B — $1.17K — $112.00 — $112.70 — $64.90B — 7.90 $13.35 —
Japan Tobacco  JAPAF $36.10 —
0
$64.11B — $275.00 — $37.60 — $37.60 — $64.11B — 51.57 $0.70 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
AB Volvo (publ)  VOLVF $31.18 —
-0.22
$63.40B — $1.00 — $30.60 — $30.60 — $63.40B — 16.58 $1.88 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 34.09 $1.32 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.03 $13.35 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $49.00 — $15.90 — $15.90 — $61.70B — 6.26 $2.78 —
Wesfarmers  WFAFF $52.15 —
0
$61.63B — $100.00 — $51.50 — $51.50 — $61.63B — 30.49 $1.71 —
Merck KGaA  MKGAF $141.25 —
+0.78
$61.41B — $46.00 — $141.25 — $141.25 — $61.41B — 17.72 $7.97 —
Société Générale Société anonyme  SCGLF $80.45 —
0
$61.00B — $7.00 — $80.45 — $80.45 — $61.00B — 12.24 $6.57 —
Volkswagen AG  VLKAF $121.53 —
+0.52
$60.94B — $1.25K — $119.94 — $121.00 — $60.94B — 7.72 $15.73 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.45 $2.97 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 15.15 $1.88 —
Crédit Agricole  CRARF $19.88 —
0
$60.14B — $230.00 — $20.12 — $20.12 — $60.14B — 7.07 $2.81 —
Volkswagen AG  VLKPF $117.44 —
-2.1
$59.73B — $1.00 — $122.23 — $122.23 — $59.73B — 7.46 $15.73 —
Mitsubishi Electric  MIELF $28.98 —
-0.68
$59.31B — $1.00K — $30.30 — $30.30 — $59.31B — 23.56 $1.23 —
DSV A/S  DSDVF $250.10 —
+1.87
$59.05B — $8.00 — $259.65 — $264.85 — $59.05B — 39.82 $6.28 —
Siemens Healthineers AG  SEMHF $50.75 —
+0.13
$57.72B — $276.00 — $51.00 — $51.00 — $57.72B — 22.65 $2.24 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
Thales  THLEF $266.43 —
+0.07
$54.75B — $85.00 — $268.50 — $269.00 — $54.75B — 44.62 $5.97 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.15 —
0
$54.45B — $120.00 — $4.60 — $4.60 — $54.45B — 10.51 $0.49 —
Compass  CMPGF $32.04 —
+0.65
$54.38B — $5.00 — $31.31 — $31.31 — $54.38B — 29.12 $1.10 —
Eni S.p.A.  EIPAF $18.11 —
-2.95
$53.96B — $100.00 — $18.70 — $18.70 — $53.96B — 18.86 $0.96 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
Holcim  HCMLF $97.12 —
+3.61
$53.51B — $104.00 — $93.74 — $93.74 — $53.51B — 13.58 $7.15 —
PICC Property and Casualty Company  PPCCF $2.04 —
-6.42
$53.30B — $1.00K — $2.18 — $2.18 — $53.30B — 8.50 $0.24 —
Compagnie de Saint-Gobain  CODGF $102.48 —
-0.1
$53.09B — $100.00 — $97.05 — $97.05 — $53.09B — 15.55 $6.59 —
BOC Hong Kong (Holdings)  BHKLY $98.88 —
-0.27
$52.27B — $667.00 — $97.60 — $97.61 — $52.27B — 10.07 $9.81 —
UCB SA  UCBJF $275.03 —
-2.56
$52.25B — $12.00 — $286.64 — $292.50 — $52.25B — 34.25 $8.03 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
Naspers  NAPRF $65.99 —
0
$51.16B — $20.00 — $275.00 — $275.00 — $51.16B — 9.77 $6.75 —
Adyen N.V.  ADYYF $1,583.00 —
+0.72
$50.34B — $1.00 — $1,582.79 — $1,582.79 — $50.34B — 42.73 $37.04 —
HOYA  HOCPF $148.86 —
-5.56
$50.34B — $631.00 — $130.15 — $130.15 — $50.34B — 38.16 $3.90 —
JAPAN POST BANK Co., Ltd.  JPSTF $13.64 —
0
$49.75B — $100.00 — $13.00 — $13.00 — $49.75B — 17.71 $0.77 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
E.ON SE  ENAKF $18.50 —
+1.93
$48.34B — $800.00 — $18.50 — $18.50 — $48.34B — 13.80 $1.34 —
Swiss Re AG  SSREF $163.97 —
+1.24
$48.22B — $100.00 — $174.22 — $174.22 — $48.22B — 13.07 $12.54 —
KBC  KBCSF $119.42 —
0
$48.17B — $56.00 — $125.70 — $125.70 — $48.17B — 11.30 $10.56 —
Mahindra & Mahindra Limited  MAHMF $39.99 —
0
$47.99B — $28.00 — $42.75 — $42.75 — $47.99B — 28.56 $1.40 —
PICC Property and Casualty Company Limited  PPCCY $53.79 —
+0.92
$47.97B — $98.00 — $55.13 — $55.13 — $47.97B — 8.84 $6.08 —
Deutsche Börse AG  DBOEF $258.35 —
+1.47
$47.35B — $3.00 — $257.50 — $257.50 — $47.35B — 20.12 $12.84 —
Lonza  LZAGF $673.60 —
+0.2
$47.33B — $20.00 — $673.60 — $673.60 — $47.33B — 51.53 $13.07 —
Trip.com  TRPCF $71.82 —
0
$46.94B — $100.00 — $74.00 — $74.00 — $46.94B — 19.51 $3.68 —
Heidelberg Materials AG  HLBZF $253.78 —
-3.21
$46.15B — $102.00 — $253.20 — $255.70 — $46.15B — 20.87 $12.16 —
Erste Group Bank AG  EBKOF $118.49 —
+0.07
$46.02B — $200.00 — $114.50 — $114.50 — $46.02B — 13.57 $8.73 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.70 $1.38 —
Commerzbank AG  CRZBF $40.54 —
0
$45.71B — $1.50K — $38.79 — $38.79 — $45.71B — 16.68 $2.43 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Aeon  AONNF $14.55 —
-15.46
$45.39B — $210.00 — $12.01 — $12.01 — $45.39B — 207.85 $0.07 —
Fujitsu  FJTSF $25.50 —
-13.38
$44.90B — $200.00 — $26.50 — $26.50 — $44.90B — 24.28 $1.05 —
3i Group Ord  TGOPF $44.58 —
+1.32
$44.48B — $100.00 — $42.65 — $42.65 — $44.48B — 5.13 $8.68 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
Kering SA  PPRUF $356.69 —
-1.71
$43.74B — $1.00 — $368.33 — $368.33 — $43.74B — 51.24 $6.96 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
+2.24
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.69 $1.42 —
EQT AB (publ)  EQBBF $36.60 —
-1.05
$43.26B — $300.00 — $35.70 — $35.70 — $43.26B — 44.09 $0.83 —
Murata Manufacturing  MRAAF $22.30 —
+9.2
$42.89B — $1.50K — $20.72 — $20.72 — $42.89B — 27.19 $0.82 —
United Overseas Bank  UOVEF $25.65 —
-8.29
$42.58B — $100.00 — $26.00 — $26.00 — $42.58B — 9.46 $2.71 —
Orange  FNCTF $16.00 —
0
$42.54B — $100.00 — $17.00 — $17.00 — $42.54B — 43.24 $0.37 —
WuXi AppTec  WUXAY $13.21 —
-0.58
$42.45B — $100.00 — $13.05 — $13.05 — $42.45B — 17.85 $0.74 —
Danske Bank A/S  DNSKF $51.18 —
0
$42.44B — $210.00 — $51.18 — $51.18 — $42.44B — 11.95 $4.28 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
DNB Bank ASA  DNBBF $28.87 —
+1.83
$42.21B — $100.00 — $28.60 — $28.60 — $42.21B — 10.12 $2.85 —
Sumitomo  SSUMF $35.17 —
+1.03
$42.15B — $600.00 — $34.91 — $35.00 — $42.15B — 10.88 $3.23 —
Aena S.M.E  ANNSF $28.03 —
+1.04
$42.05B — $500.00 — $27.26 — $27.26 — $42.05B — 11.12 $2.52 —
Goodman  GMGSF $19.07 —
0
$41.76B — $2.00 — $22.70 — $22.70 — $41.76B — 34.06 $0.56 —
China Hongqiao Group Limited  CHHQY $42.00 —
0
$41.68B — $100.00 — $42.00 — $42.00 — $41.68B — 10.90 $3.85 —
Sumitomo Electric Industries  SMTOF $42.85 —
0
$41.53B — $100.00 — $42.85 — $42.85 — $41.53B — 24.07 $1.78 —
Gold Fields Limited  GFIOF $45.05 —
0
$41.01B — $200.00 — $44.59 — $44.59 — $41.01B — 21.55 $2.09 —
WuXi AppTec Co., Ltd.  WUXIF $13.60 —
0
$40.58B — $200.00 — $15.00 — $15.00 — $40.58B — 18.37 $0.74 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.54 $148.40 —
Sandvik AB (publ)  SDVKF $31.08 —
0
$39.30B — $699.00 — $29.70 — $29.70 — $39.30B — 24.47 $1.27 —
Legrand SA  LGRVF $149.21 —
-1.62
$39.04B — $100.00 — $148.33 — $148.33 — $39.04B — 27.37 $5.45 —
Schindler Holding AG  SHLAF $359.16 —
0
$38.62B — $17.00 — $369.97 — $369.97 — $38.62B — 30.38 $11.82 —
Prudential plc  PUKPF $12.45 —
0
$38.35B — $100.00 — $13.10 — $13.10 — $38.35B — 9.65 $1.29 —
Swedbank AB (publ)  SWDBF $33.91 —
0
$38.12B — $200.00 — $33.85 — $33.91 — $38.12B — 10.76 $3.15 —
DENSO  DNZOF $13.02 —
-10.45
$37.82B — $400.00 — $13.77 — $13.77 — $37.82B — 15.87 $0.82 —
Carnival Corporation & plc  CUKPF $28.77 —
+24.17
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
COSCO SHIPPING  CICOF $1.85 —
+16.35
$37.57B — $260.00 — $1.66 — $1.66 — $37.57B — 4.11 $0.45 —
Hannover Rück SE  HVRRF $306.12 —
0
$37.08B — $5.00 — $311.26 — $311.27 — $37.08B — 12.75 $24.00 —
Daikin Industries,Ltd  DKILF $126.19 —
+0.32
$36.95B — $1.10K — $125.12 — $127.90 — $36.95B — 20.99 $6.01 —
Endesa  ELEZF $35.50 —
0
$36.85B — $600.00 — $27.49 — $27.49 — $36.85B — 14.54 $2.44 —
Schindler Holding AG  SHLRF $340.00 —
0
$36.51B — $52.00 — $340.00 — $340.00 — $36.51B — 28.81 $11.80 —
Ryanair Holdings plc  RYAOF $30.01 —
0
$36.51B — $100.00 — $30.26 — $30.26 — $36.51B — 11.41 $2.63 —
Swisscom AG  SWZCF $702.55 —
0
$36.39B — $1.00 — $754.98 — $754.98 — $36.39B — 23.14 $30.35 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.80 —
+97900
$36.34B — $200.00 — $9.40 — $9.40 — $36.34B — 22.79 $0.43 —
Kuaishou Technology  KUASF $8.35 —
0
$36.24B — $300.00 — $8.35 — $8.35 — $36.24B — 16.05 $0.52 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀