Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCPK (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Медицинские инструменты и принадлежности (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $180.39 — |
+0.8
|
$167.06B — | $1.78K — | $178.49 — | $180.45 — | $167.06B — | 60.33 | $2.99 — | ||
| HOYA Corporation HOCPY | $151.42 — |
-0.56
|
$51.34B — | $422.00 — | $150.60 — | $150.60 — | $51.34B — | 38.72 | $3.91 — | ||
| ResMed Inc. RSMDF | $27.25 — |
+9.31
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo TRUMF | $15.78 — |
+0.57
|
$23.28B — | $2.30K — | $16.50 — | $16.55 — | $23.28B — | 27.68 | $0.57 — | ||
| Terumo Corporation TRUMY | $15.25 — |
-0.85
|
$22.58B — | $16.96K — | $15.16 — | $15.25 — | $22.58B — | 26.75 | $0.57 — | ||
| Sartorius Aktiengesellschaft SOAGY | $60.48 — |
+4.63
|
$20.88B — | $100.00 — | $59.94 — | $59.94 — | $20.88B — | 134.41 | $0.45 — | ||
| Coloplast A/S CLPBY | $8.97 — |
+1.01
|
$20.22B — | $9.88K — | $8.88 — | $9.03 — | $20.22B — | 35.88 | $0.25 — | ||
| Straumann Holding AG SAUHY | $11.32 — |
-0.53
|
$18.36B — | $5.83K — | $11.03 — | $11.33 — | $18.36B — | 33.29 | $0.34 — | ||
| Convatec CNVVY | $12.20 — |
-0.81
|
$5.95B — | $10.01K — | $12.13 — | $12.20 — | $5.95B — | 29.04 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.32 — |
+0.11
|
$5.84B — | $4.64K — | $9.27 — | $9.32 — | $5.84B — | 19.41 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $5.92 — |
+1.02
|
$2.33B — | $1.00K — | $5.90 — | $5.90 — | $2.33B — | 74.00 | $0.08 — | ||
| Cardiac Biotech CBSC | $0.04 — |
0
|
$6.62M — | $10.00K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
| AnTix IMTH | $0.11 — |
-8.33
|
$6.58M — | $1.00 — | $0.06 — | $0.06 — | $6.58M — | 0 | -$0.34 — | ||
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $2.00K — | $0.04 — | $0.04 — | $4.28M — | 0 | $0.00 — | ||
| Encision ECIA | $0.25 — |
0
|
$4.22M — | $35.36K — | $0.12 — | $0.15 — | $4.22M — | 0 | -$0.03 — | ||
| Psykey CEOS | $0.00 — |
+4.17
|
$832.70K — | $10.00K — | $0.00 — | $0.00 — | $832.70K — | 0 | -$0.89 — | ||
| Hear AtLast HRAL | $0.00 — |
+25
|
$254.33K — | $1.30M — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+4.55
|
$106.82K — | $1.65M — | $0.00 — | $0.00 — | $106.82K — | 0.0010 | $1.09 — | ||
| EssilorLuxottica Société anonyme ESLOF | $363.68 — |
+1.66
|
$168.40B — | $6.00 — | $364.91 — | $365.41 — | $168.40B — | 60.61 | $6.00 — | ||
| HOYA HOCPF | $150.32 — |
-3.74
|
$53.86B — | $631.00 — | $130.15 — | $130.15 — | $53.86B — | 38.64 | $3.89 — | ||
| Sartorius Stedim Biotech SDMHF | $248.55 — |
+0.18
|
$24.18B — | $465.00 — | $215.00 — | $215.00 — | $24.18B — | 78.65 | $3.16 — | ||
| Coloplast A/S CLPBF | $91.00 — |
+3.53
|
$20.83B — | $126.00 — | $93.70 — | $93.70 — | $20.83B — | 36.25 | $2.51 — | ||
| Sartorius Aktiengesellschaft SUVPF | $267.93 — |
0
|
$18.50B — | $1.00 — | $267.93 — | $267.93 — | $18.50B — | 119.07 | $2.25 — | ||
| Straumann Holding AG SAUHF | $111.40 — |
0
|
$18.36B — | $100.00 — | $126.50 — | $126.50 — | $18.36B — | 33.25 | $3.35 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 98.21 | $2.24 — | ||
| Olympus OCPNF | $13.00 — |
0
|
$14.32B — | $500.00 — | $13.00 — | $13.00 — | $14.32B — | 23.63 | $0.55 — | ||
| Fisher & Paykel Healthcare FSPKF | $20.56 — |
0
|
$12.07B — | $100.00 — | $21.56 — | $21.56 — | $12.07B — | 48.95 | $0.42 — | ||
| Sysmex SSMXF | $9.60 — |
0
|
$5.98B — | $100.00 — | $13.30 — | $13.30 — | $5.98B — | 20.00 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.89 | $2.52 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.50 | $0.50 — | ||
| Carl Zeiss Meditec AG CZMWF | $52.00 — |
0
|
$4.55B — | $100.00 — | $52.00 — | $52.00 — | $4.55B — | 26.13 | $1.99 — | ||
| Carl Zeiss Meditec AG CZMWY | $50.37 — |
+1.07
|
$4.41B — | $44.00 — | $49.82 — | $49.82 — | $4.41B — | 25.30 | $1.99 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.22B — | $468.00 — | $0.69 — | $0.69 — | $3.22B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
0
|
$3.22B — | $220.00 — | $2.90 — | $2.90 — | $3.22B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $5.91 — |
0
|
$2.30B — | $800.00 — | $5.05 — | $5.05 — | $2.30B — | 73.87 | $0.08 — | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 27.04 | $6.16 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TPGVF | $0.14 — |
+29.16
|
$1.48B — | $1.93K — | $0.11 — | $0.11 — | $1.48B — | 0 | $0.00 — | ||
| Top Glove Corporation Bhd TGLVY | $0.55 — |
0
|
$1.26B — | $600.00 — | $0.51 — | $0.51 — | $1.26B — | 55.15 | $0.01 — | ||
| Dynavox Group AB (publ) TDVXF | $9.80 — |
0
|
$1.03B — | $200.00 — | $9.60 — | $9.60 — | $1.03B — | 70.00 | $0.14 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$851.78M — | $300.00 — | $4.00 — | $4.00 — | $851.78M — | 15.38 | $0.26 — | ||
| Safilo Group S.p.A SAFLF | $1.93 — |
0
|
$851.78M — | $100.00 — | $2.03 — | $2.03 — | $851.78M — | 14.84 | $0.13 — | ||
| Nanosonics NNCSF | $2.50 — |
0
|
$783.10M — | $120.00 — | $2.88 — | $2.88 — | $783.10M — | 62.50 | $0.04 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}