Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (51)

OTC Markets OTCPK (51)

Все секторы

Медицинские инструменты и принадлежности (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$146.5 —	+0.39	$133.27B —	$200 —	$146.5 —	$146.5 —	$133.27B —	50.86	$2.88 —
HOYA Corporation HOCPY	$121.84 —	-0.84	$41.76B —	$18 —	$120.25 —	$121.84 —	$41.76B —	30.08	$4.05 —
ResMed Inc. RSMDF	$23.35 —	0	$39.17B —	$40 —	$23.35 —	$23.35 —	$39.17B —	26.23	$0.89 —
Terumo TRUMF	$18.25 —	0	$28.09B —	$1.92K —	$18 —	$18.25 —	$28.09B —	33.79	$0.54 —
Terumo Corporation TRUMY	$18.6 —	-0.16	$27.43B —	$103 —	$17.93 —	$18.6 —	$27.43B —	34.44	$0.54 —
Coloplast A/S CLPBY	$9.62 —	+0.42	$21.84B —	$10.06K —	$9.58 —	$9.62 —	$21.84B —	32.06	$0.3 —
Straumann Holding AG SAUHY	$13.32 —	-3.06	$21.24B —	$1 —	$13.32 —	$13.32 —	$21.24B —	39.17	$0.34 —
Sartorius Aktiengesellschaft SOAGY	$50.68 —	-1.36	$15.75B —	$1 —	$50.68 —	$50.68 —	$15.75B —	163.48	$0.31 —
Sysmex Corporation SSMXY	$16.7 —	-1.36	$10.41B —	$100 —	$16.7 —	$16.7 —	$10.41B —	28.30	$0.59 —
ConvaTec CNVVY	$14.57 —	+1.75	$7.45B —	$1.43K —	$14.57 —	$14.68 —	$7.45B —	39.37	$0.37 —
Elekta AB (publ) EKTAY	$5.33 —	0	$2.06B —	$95 —	$5.3 —	$5.33 —	$2.06B —	19.03	$0.28 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.02999 —	0	$5.47M —	$30K —	$0.02999 —	$0.04 —	$5.47M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	0	$4.29M —	$59.55K —	$0.05 —	$0.05 —	$4.29M —	0	$0 —
Psykey CEOS	$0.01 —	0	$3.42M —	$10K —	$0.01 —	$0.01 —	$3.42M —	0	-$2.66 —
Remedent REMI	$0.02 —	0	$471.91K —	$19K —	$0.02 —	$0.02 —	$471.91K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	0	$201.83K —	$5.07M —	$0.0004 —	$0.0005 —	$201.83K —	0.0029	$0.17 —
InnerScope Hearing INND	$0.006499 —	+10.17	$106.72K —	$14.32K —	$0.006499 —	$0.006499 —	$106.72K —	0.0011	$5.81 —
EssilorLuxottica Société anonyme ESLOF	$287.3 —	0	$130.67B —	$4 —	$287.3 —	$287.3 —	$130.67B —	50.13	$5.73 —
HOYA HOCPF	$143 —	0	$50.33B —	$300 —	$143 —	$143 —	$50.33B —	35.30	$4.05 —
Coloplast A/S CLPBF	$106.25 —	0	$23.38B —	$150 —	$106.25 —	$106.25 —	$23.38B —	35.18	$3.02 —
Sartorius Stedim Biotech SDMHF	$221 —	0	$21.56B —	$150 —	$221 —	$221 —	$21.56B —	93.64	$2.36 —
Straumann Holding AG SAUHF	$126 —	0	$20.62B —	$100 —	$126 —	$126 —	$20.62B —	36.95	$3.41 —
Sartorius Aktiengesellschaft SARTF	$212 —	0	$16.65B —	$40 —	$212 —	$212 —	$16.65B —	136.77	$1.55 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	-7.58	$16B —	$1 —	$259.02 —	$259.02 —	$16B —	167.10	$1.55 —
Olympus OCPNF	$13.5 —	0	$15.47B —	$5K —	$14.8 —	$14.8 —	$15.47B —	19.28	$0.7 —
Fisher & Paykel Healthcare FSPKF	$22 —	0	$13.56B —	$150 —	$22 —	$22 —	$13.56B —	169.23	$0.13 —
Sysmex SSMXF	$15.8 —	0	$9.85B —	$227 —	$15.8 —	$15.8 —	$9.85B —	26.77	$0.59 —
Fielmann Group AG FLMNF	$62.56 —	+32.18	$6.99B —	$67 —	$48.15 —	$48.15 —	$6.99B —	30.97	$2.02 —
Carl Zeiss Meditec AG CZMWY	$69.14 —	0	$6.05B —	$1.21K —	$68.84 —	$69.69 —	$6.05B —	34.91	$1.98 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.22B —	$100 —	$12.16 —	$12.16 —	$5.22B —	30.39	$0.4 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Carl Zeiss Meditec AG CZMWF	$55.55 —	0	$4.86B —	$300 —	$55.55 —	$57.87 —	$4.86B —	28.05	$1.98 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$3.2 —	0	$3.65B —	$100 —	$3.2 —	$3.2 —	$3.65B —	12.80	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.66 —	0	$2.98B —	$1K —	$0.66 —	$0.66 —	$2.98B —	11.01	$0.06 —
Ansell Limited ANSLY	$71.79 —	0	$2.73B —	$100 —	$71.79 —	$71.79 —	$2.73B —	22.02	$3.26 —
Tecan TCHBF	$200 —	0	$2.68B —	$20 —	$200 —	$200 —	$2.68B —	31.84	$6.28 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$69.75 —	0	$2.41B —	$100 —	$69.75 —	$69.75 —	$2.41B —	27.35	$2.55 —
Top Glove Corporation Bhd TPGVF	$0.22 —	0	$2.15B —	$240 —	$0.22 —	$0.22 —	$2.15B —	0	$0 —
Elekta AB (publ) EKTAF	$5 —	0	$2B —	$350 —	$5 —	$5 —	$2B —	17.85	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.75 —	-6.86	$1.59B —	$1K —	$0.75 —	$0.75 —	$1.59B —	75.00	$0.01 —
Dynavox Group AB (publ) TDVXF	$9.3 —	0	$980.56M —	$100 —	$9.3 —	$9.3 —	$980.56M —	62.00	$0.15 —
Nanosonics NNCSF	$2.96 —	0	$898.65M —	$720 —	$2.96 —	$2.96 —	$898.65M —	98.66	$0.03 —
Safilo Group S.p.A SAFLF	$1.35 —	0	$721.95M —	$175 —	$1.35 —	$1.35 —	$721.95M —	22.50	$0.06 —
Biotage AB (publ) BITGF	$8.77 —	0	$702.45M —	$100 —	$8.77 —	$8.77 —	$702.45M —	26.57	$0.33 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Innovative MedTech IMTH	$0.5999 —	0	$43.35M —	$500 —	$0.5999 —	$0.5999 —	$43.35M —	0	-$0.39 —
Encision ECIA	$0.3599 —	0	$4.28M —	$700 —	$0.3599 —	$0.3599 —	$4.28M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}