$3.49T
Общая капитализация
$93.6B
Общий объем
BTC 61.60%     ETH 8.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (51)
Все секторы
Медицинские инструменты и принадлежности (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $142.17
+0.27
$131.12B $437 $141.8 $142.47 $131.12B 48.52 $2.93
HOYA Corporation  HOCPY $113.3
-1.12
$38.91B $30 $113.17 $113.3 $38.91B 28.04 $4.04
Terumo  TRUMF $20.25
+12.69
$29.87B $100 $20.25 $20.25 $29.87B 36.81 $0.55
Terumo Corporation  TRUMY $18.06
+0.67
$26.94B $346 $17.8 $18.06 $26.94B 32.83 $0.55
Coloplast A/S  CLPBY $9.6
+0.31
$21.9B $648 $9.6 $9.75 $21.9B 30.96 $0.31
Straumann Holding AG  SAUHY $13
+1.25
$20.73B $9.64K $13 $13 $20.73B 37.14 $0.35
Sartorius Aktiengesellschaft  SOAGY $46.98
-0.21
$14.72B $190 $46.98 $46.98 $14.72B 146.81 $0.32
Sysmex Corporation  SSMXY $16.38
+1.36
$10.31B $6.01K $16.38 $16.51 $10.31B 27.29 $0.6
ConvaTec  CNVVY $16.03
-1.11
$8.19B $629 $16.03 $16.31 $8.19B 43.32 $0.37
Elekta AB (publ)  EKTAY $5.24
+1.75
$2.03B $200 $5.24 $5.24 $2.03B 87.33 $0.06
Cardiac Biotech  CBSC $0.04
-0.25
$6.49M $10K $0.04 $0.04 $6.49M 0 $0
Reflect Scientific  RSCF $0.05
0
$4.28M $25K $0.05 $0.05 $4.28M 0 $0
Psykey  CEOS $0.0085
+4.94
$2.83M $251 $0.0085 $0.0085 $2.83M 0 -$4.11
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Hear AtLast  HRAL $0.0004
0
$161.46K $30K $0.0004 $0.0004 $161.46K 0.0023 $0.17
InnerScope Hearing  INND $0.005
0
$102.5K $318.66K $0.005 $0.0053 $102.5K 0.0010 $4.73
EssilorLuxottica Société anonyme  ESLOF $283.8
+0.02
$130.88B $3 $283.8 $283.8 $130.88B 48.51 $5.85
HOYA  HOCPF $143
+25.44
$50.69B $300 $143 $143 $50.69B 35.30 $4.05
ResMed Inc.  RSMDF $23.35
+6.14
$39.25B $40 $23.35 $23.35 $39.25B 26.23 $0.89
Coloplast A/S  CLPBF $97.22
+0.74
$22.55B $2.56K $97.22 $97.22 $22.55B 31.46 $3.09
Sartorius Stedim Biotech  SDMHF $216.65
0
$21.54B $1 $216.65 $216.65 $21.54B 90.27 $2.4
Straumann Holding AG  SAUHF $126
-0.98
$20.09B $100 $126 $126 $20.09B 36.00 $3.5
Olympus  OCPNF $13.5
+4.49
$16.01B $5K $14.8 $14.8 $16.01B 18.75 $0.72
Sartorius Aktiengesellschaft  SARTF $212
+5.97
$15.62B $40 $212 $212 $15.62B 134.17 $1.58
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.74B $1 $259.02 $259.02 $14.74B 163.93 $1.58
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.74B $150 $22 $22 $13.74B 56.41 $0.39
Sysmex  SSMXF $15.8
+6.76
$10.88B $227 $15.8 $15.8 $10.88B 26.33 $0.6
Carl Zeiss Meditec AG  CZMWY $69.76
+2.17
$6.14B $29 $69.76 $69.76 $6.14B 34.53 $2.02
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
Fielmann Group AG  FLMNY $12.42
-2.97
$5.22B $3 $12.42 $12.42 $5.22B 28.22 $0.44
Carl Zeiss Meditec AG  CZMWF $55.55
-15.56
$5.09B $300 $55.55 $57.87 $5.09B 27.50 $2.02
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.2
+14.7
$3.76B $100 $3.2 $3.2 $3.76B 12.80 $0.25
Ansell Limited  ANSLY $83.85
+4.81
$3.1B $1 $83.85 $83.85 $3.1B 25.72 $3.26
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$2.97B $1K $0.66 $0.66 $2.97B 11.01 $0.06
Tecan  TCHBF $200
+4.65
$2.66B $20 $200 $200 $2.66B 30.95 $6.46
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5
-3.1
$1.93B $350 $5 $5 $1.93B 83.33 $0.06
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.36 $2.61
Top Glove Corporation Bhd  TPGVF $0.22
+13.57
$1.74B $240 $0.22 $0.22 $1.74B 0 $0
Top Glove Corporation Bhd  TGLVY $0.67
-9.84
$1.34B $300 $0.67 $0.67 $1.34B 66.71 $0.01
Biotage AB (publ)  BITGF $14.87
0
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Dynavox Group AB (publ)  TDVXF $10.5
-9.99
$1.11B $100 $10.5 $10.5 $1.11B 65.62 $0.16
Nanosonics  NNCSF $2.76
+5.75
$898.64M $1.1K $2.7 $2.76 $898.64M 92.00 $0.03
Safilo Group S.p.A  SAFLF $1.35
+77.63
$713.86M $175 $1.35 $1.35 $713.86M 22.50 $0.06
Safilo Group S.p.A.  SAFLY $2.6
+16.59
$524.21M $1K $2.5 $2.5 $524.21M 260.00 $0.01
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Innovative MedTech  IMTH $0.1499
0
$8.06M $50 $0.1499 $0.1499 $8.06M 0 -$0.34
Encision  ECIA $0.3499
-7.89
$4.16M $1K $0.3499 $0.3499 $4.16M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь