Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (51)

OTC Markets OTCPK (51)

Все секторы

Медицинские инструменты и принадлежности (51)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$143.39 —	-0.07	$132.25B —	$182 —	$143.16 —	$143.7 —	$132.25B —	48.44	$2.96 —
HOYA Corporation HOCPY	$118.87 —	+0.79	$40.76B —	$95 —	$118.84 —	$119 —	$40.76B —	29.27	$4.06 —
Terumo TRUMF	$19.94 —	+11.77	$29.41B —	$100 —	$20.25 —	$20.25 —	$29.41B —	32.68	$0.61 —
Terumo Corporation TRUMY	$18.26 —	+0.33	$27.05B —	$67 —	$18.3 —	$18.3 —	$27.05B —	33.20	$0.55 —
Coloplast A/S CLPBY	$9.79 —	+0.93	$22.23B —	$10.04K —	$9.77 —	$9.79 —	$22.23B —	31.58	$0.31 —
Straumann Holding AG SAUHY	$13.53 —	+1.35	$21.69B —	$7.11K —	$13.5 —	$13.53 —	$21.69B —	37.58	$0.36 —
Sartorius Aktiengesellschaft SOAGY	$47.59 —	-0.23	$14.74B —	$128 —	$47.59 —	$47.81 —	$14.74B —	148.71	$0.32 —
Sysmex Corporation SSMXY	$16.72 —	+0.42	$10.49B —	$1.88K —	$16.59 —	$16.67 —	$10.49B —	27.86	$0.6 —
ConvaTec CNVVY	$15.96 —	-0.44	$8.16B —	$2 —	$16.02 —	$16.02 —	$8.16B —	43.13	$0.37 —
Elekta AB (publ) EKTAY	$4.98 —	-5.14	$1.92B —	$207 —	$4.98 —	$4.98 —	$1.92B —	83.00	$0.06 —
Cardiac Biotech CBSC	$0.04 —	0	$6.45M —	$10K —	$0.04 —	$0.04 —	$6.45M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	0	$4.28M —	$93.65K —	$0.05 —	$0.05999 —	$4.28M —	0	$0 —
Psykey CEOS	$0.0091 —	+4.94	$3.04M —	$10.44K —	$0.0083 —	$0.0083 —	$3.04M —	0	-$3.24 —
Remedent REMI	$0.01 —	0	$199.96K —	$116.85K —	$0.009299 —	$0.02 —	$199.96K —	0	$0 —
Hear AtLast HRAL	$0.0005 —	-10	$181.65K —	$153.12K —	$0.0005 —	$0.0005 —	$181.65K —	0.0026	$0.17 —
InnerScope Hearing INND	$0.004599 —	-8	$94.3K —	$5 —	$0.0041 —	$0.0053 —	$94.3K —	0.00097	$4.73 —
EssilorLuxottica Société anonyme ESLOF	$287.15 —	+1.18	$132.42B —	$20 —	$287.15 —	$287.15 —	$132.42B —	48.91	$5.87 —
HOYA HOCPF	$111.89 —	-2.7	$40.37B —	$300 —	$143 —	$143 —	$40.37B —	28.68	$3.9 —
ResMed Inc. RSMDF	$22 —	0	$37.05B —	$40 —	$23.35 —	$23.35 —	$37.05B —	24.71	$0.89 —
Coloplast A/S CLPBF	$93.92 —	0	$22B —	$2.56K —	$97.22 —	$97.22 —	$22B —	30.29	$3.1 —
Sartorius Stedim Biotech SDMHF	$225.77 —	+4.21	$21.97B —	$1 —	$216.65 —	$216.65 —	$21.97B —	89.94	$2.51 —
Straumann Holding AG SAUHF	$131.94 —	+3.84	$21.4B —	$100 —	$126 —	$126 —	$21.4B —	36.34	$3.63 —
Olympus OCPNF	$13.29 —	0	$15.08B —	$5K —	$14.8 —	$14.8 —	$15.08B —	18.71	$0.71 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.79B —	$1 —	$259.02 —	$259.02 —	$14.79B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$200.05 —	0	$14.79B —	$40 —	$212 —	$212 —	$14.79B —	126.61	$1.58 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$13.04B —	$150 —	$22 —	$22 —	$13.04B —	53.07	$0.39 —
Sysmex SSMXF	$14.73 —	-0.47	$10.44B —	$227 —	$15.8 —	$15.8 —	$10.44B —	24.96	$0.59 —
Carl Zeiss Meditec AG CZMWY	$69.69 —	+0.77	$6.1B —	$202 —	$69.34 —	$69.69 —	$6.1B —	34.33	$2.03 —
Carl Zeiss Meditec AG CZMWF	$69.67 —	0	$6.1B —	$300 —	$55.55 —	$57.87 —	$6.1B —	34.49	$2.02 —
Fielmann Group AG FLMNY	$12.8 —	0	$5.38B —	$3 —	$12.42 —	$12.42 —	$5.38B —	29.09	$0.44 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$24 —	$48.15 —	$48.15 —	$5.38B —	28.95	$2.21 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.79 —	0	$3.33B —	$100 —	$3.2 —	$3.2 —	$3.33B —	11.16	$0.25 —
Ansell Limited ANSLY	$80 —	0	$2.97B —	$1 —	$83.85 —	$83.85 —	$2.97B —	24.53	$3.26 —
Tecan TCHBF	$191.11 —	0	$2.68B —	$20 —	$200 —	$200 —	$2.68B —	29.67	$6.44 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Elekta AB (publ) EKTAF	$5.16 —	0	$1.93B —	$350 —	$5 —	$5 —	$1.93B —	86.00	$0.06 —
Gerresheimer AG GRRMF	$55.75 —	-24.46	$1.93B —	$100 —	$55.75 —	$55.75 —	$1.93B —	21.44	$2.6 —
Top Glove Corporation Bhd TGLVY	$0.8 —	+4.59	$1.6B —	$300 —	$0.67 —	$0.67 —	$1.6B —	79.98	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.19 —	+0.16	$1.54B —	$240 —	$0.22 —	$0.22 —	$1.54B —	0	$0 —
Dynavox Group AB (publ) TDVXF	$11.5 —	+0.75	$1.21B —	$100 —	$10.5 —	$10.5 —	$1.21B —	71.87	$0.16 —
Biotage AB (publ) BITGF	$14.87 —	0	$1.19B —	$1K —	$14.87 —	$14.87 —	$1.19B —	45.06	$0.33 —
Nanosonics NNCSF	$2.61 —	0	$864.72M —	$1.1K —	$2.7 —	$2.76 —	$864.72M —	87.00	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1K —	$2.5 —	$2.5 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$411.86M —	$175 —	$1.35 —	$1.35 —	$411.86M —	12.66	$0.06 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$2.04K —	$0.02999 —	$0.02999 —	$34.21M —	0	-$2,517 —
Innovative MedTech IMTH	$0.1499 —	+15.38	$8.06M —	$3.5K —	$0.1499 —	$0.1499 —	$8.06M —	0	-$0.39 —
Encision ECIA	$0.3699 —	0	$4.4M —	$1K —	$0.3499 —	$0.3499 —	$4.4M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}