$3.56T
Общая капитализация
$142.18B
Общий объем
BTC 60.74%     ETH 9.55%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (51)
Все секторы
Медицинские инструменты и принадлежности (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $143.39
-0.07
$132.25B $182 $143.16 $143.7 $132.25B 48.44 $2.96
HOYA Corporation  HOCPY $118.87
+0.79
$40.76B $95 $118.84 $119 $40.76B 29.27 $4.06
Terumo  TRUMF $19.94
+11.77
$29.41B $100 $20.25 $20.25 $29.41B 32.68 $0.61
Terumo Corporation  TRUMY $18.26
+0.33
$27.05B $67 $18.3 $18.3 $27.05B 33.20 $0.55
Coloplast A/S  CLPBY $9.79
+0.93
$22.23B $10.04K $9.77 $9.79 $22.23B 31.58 $0.31
Straumann Holding AG  SAUHY $13.53
+1.35
$21.69B $7.11K $13.5 $13.53 $21.69B 37.58 $0.36
Sartorius Aktiengesellschaft  SOAGY $47.59
-0.23
$14.74B $128 $47.59 $47.81 $14.74B 148.71 $0.32
Sysmex Corporation  SSMXY $16.72
+0.42
$10.49B $1.88K $16.59 $16.67 $10.49B 27.86 $0.6
ConvaTec  CNVVY $15.96
-0.44
$8.16B $2 $16.02 $16.02 $8.16B 43.13 $0.37
Elekta AB (publ)  EKTAY $4.98
-5.14
$1.92B $207 $4.98 $4.98 $1.92B 83.00 $0.06
Cardiac Biotech  CBSC $0.04
0
$6.45M $10K $0.04 $0.04 $6.45M 0 $0
Reflect Scientific  RSCF $0.05
0
$4.28M $93.65K $0.05 $0.05999 $4.28M 0 $0
Psykey  CEOS $0.0091
+4.94
$3.04M $10.44K $0.0083 $0.0083 $3.04M 0 -$3.24
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Hear AtLast  HRAL $0.0005
-10
$181.65K $153.12K $0.0005 $0.0005 $181.65K 0.0026 $0.17
InnerScope Hearing  INND $0.004599
-8
$94.3K $5 $0.0041 $0.0053 $94.3K 0.00097 $4.73
EssilorLuxottica Société anonyme  ESLOF $287.15
+1.18
$132.42B $20 $287.15 $287.15 $132.42B 48.91 $5.87
HOYA  HOCPF $111.89
-2.7
$40.37B $300 $143 $143 $40.37B 28.68 $3.9
ResMed Inc.  RSMDF $22
0
$37.05B $40 $23.35 $23.35 $37.05B 24.71 $0.89
Coloplast A/S  CLPBF $93.92
0
$22B $2.56K $97.22 $97.22 $22B 30.29 $3.1
Sartorius Stedim Biotech  SDMHF $225.77
+4.21
$21.97B $1 $216.65 $216.65 $21.97B 89.94 $2.51
Straumann Holding AG  SAUHF $131.94
+3.84
$21.4B $100 $126 $126 $21.4B 36.34 $3.63
Olympus  OCPNF $13.29
0
$15.08B $5K $14.8 $14.8 $15.08B 18.71 $0.71
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.79B $1 $259.02 $259.02 $14.79B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $200.05
0
$14.79B $40 $212 $212 $14.79B 126.61 $1.58
Fisher & Paykel Healthcare  FSPKF $20.7
0
$13.04B $150 $22 $22 $13.04B 53.07 $0.39
Sysmex  SSMXF $14.73
-0.47
$10.44B $227 $15.8 $15.8 $10.44B 24.96 $0.59
Carl Zeiss Meditec AG  CZMWY $69.69
+0.77
$6.1B $202 $69.34 $69.69 $6.1B 34.33 $2.03
Carl Zeiss Meditec AG  CZMWF $69.67
0
$6.1B $300 $55.55 $57.87 $6.1B 34.49 $2.02
Fielmann Group AG  FLMNY $12.8
0
$5.38B $3 $12.42 $12.42 $5.38B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.38B $24 $48.15 $48.15 $5.38B 28.95 $2.21
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.33B $100 $3.2 $3.2 $3.33B 11.16 $0.25
Ansell Limited  ANSLY $80
0
$2.97B $1 $83.85 $83.85 $2.97B 24.53 $3.26
Tecan  TCHBF $191.11
0
$2.68B $20 $200 $200 $2.68B 29.67 $6.44
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Elekta AB (publ)  EKTAF $5.16
0
$1.93B $350 $5 $5 $1.93B 86.00 $0.06
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Top Glove Corporation Bhd  TGLVY $0.8
+4.59
$1.6B $300 $0.67 $0.67 $1.6B 79.98 $0.01
Top Glove Corporation Bhd  TPGVF $0.19
+0.16
$1.54B $240 $0.22 $0.22 $1.54B 0 $0
Dynavox Group AB (publ)  TDVXF $11.5
+0.75
$1.21B $100 $10.5 $10.5 $1.21B 71.87 $0.16
Biotage AB (publ)  BITGF $14.87
0
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
Nanosonics  NNCSF $2.61
0
$864.72M $1.1K $2.7 $2.76 $864.72M 87.00 $0.03
Safilo Group S.p.A.  SAFLY $2.23
0
$449.61M $1K $2.5 $2.5 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
0
$411.86M $175 $1.35 $1.35 $411.86M 12.66 $0.06
Golden Valley Development  GVDI $0.05
0
$34.21M $2.04K $0.02999 $0.02999 $34.21M 0 -$2,517
Innovative MedTech  IMTH $0.1499
+15.38
$8.06M $3.5K $0.1499 $0.1499 $8.06M 0 -$0.39
Encision  ECIA $0.3699
0
$4.4M $1K $0.3499 $0.3499 $4.4M 0 -$0.04
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь