Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.33T
Общая капитализация
$117.28B
Общий объем
BTC 57.28%   •   ETH 11.47%
Доминирование

Страница результатов 8 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trisura  TRRSF $28.00 —
+0.39
$1.35B — $100.00 — $28.44 — $28.44 — $1.35B — 15.38 $1.82 —
InterRent Real Estate Investment Trust  IIPZF $9.50 —
0
$1.33B — $1.30K — $9.50 — $9.50 — $1.33B — 0 -$0.51 —
5N Plus  FPLSF $14.54 —
+2.54
$1.30B — $457.00 — $13.69 — $14.53 — $1.30B — 29.67 $0.49 —
ProSiebenSat.1 Media SE  PBSFY $1.40 —
0
$1.30B — $36.90K — $1.40 — $1.42 — $1.30B — 0 -$0.16 —
Parex Resources  PARXF $13.16 —
+2.02
$1.29B — $2.80K — $12.90 — $12.90 — $1.29B — 11.15 $1.18 —
BioPharma Credit  BOPCF $0.92 —
+3.67
$1.29B — $36.83K — $0.83 — $0.83 — $1.29B — 14.88 $0.06 —
Sienna Senior Living  LWSCF $13.96 —
+1.01
$1.29B — $100.00 — $13.86 — $13.86 — $1.29B — 45.03 $0.31 —
StorageVault Canada  SVAUF $3.40 —
-2.63
$1.28B — $1.60K — $3.55 — $3.57 — $1.28B — 0 -$0.01 —
Superior Plus  SUUIF $4.49 —
-21.91
$1.28B — $10.00K — $4.34 — $4.69 — $1.28B — 64.14 $0.07 —
Fevertree Drinks  FQVTF $10.44 —
-1.51
$1.26B — $400.00 — $10.80 — $10.80 — $1.26B — 37.28 $0.28 —
Chemtrade Logistics Income Fund  CGIFF $10.44 —
-4.04
$1.25B — $3.70K — $10.48 — $10.75 — $1.25B — 15.35 $0.68 —
Bellevue Gold  BELGF $0.83 —
0
$1.24B — $13.45K — $0.83 — $0.83 — $1.24B — 0 -$0.02 —
Aecon  AEGXF $18.80 —
-0.58
$1.24B — $1.00K — $18.91 — $18.91 — $1.24B — 187.99 $0.10 —
Cogna Educação  COGNY $0.63 —
+1.61
$1.22B — $18.00 — $0.60 — $0.62 — $1.22B — 4.84 $0.13 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.04 —
-2.8
$1.21B — $105.95K — $1.03 — $1.07 — $1.21B — 0 -$0.49 —
Imdex  IMDXF $2.23 —
0
$1.20B — $5.00 — $2.80 — $2.80 — $1.20B — 31.78 $0.07 —
NFI  NFYEF $9.39 —
-1.26
$1.15B — $800.00 — $9.50 — $9.50 — $1.15B — 0 -$2.44 —
Extendicare  EXETF $13.73 —
+0.44
$1.15B — $500.00 — $13.65 — $13.73 — $1.15B — 18.06 $0.76 —
Kelt Exploration  KELTF $5.36 —
-2.37
$1.10B — $9.00 — $5.47 — $5.47 — $1.10B — 25.52 $0.21 —
TeamViewer SE  TMVWY $3.33 —
-2.49
$1.08B — $4.20K — $3.39 — $3.39 — $1.08B — 7.94 $0.42 —
HelloFresh SE  HELFY $1.62 —
-1.64
$1.07B — $100.00 — $1.66 — $1.66 — $1.07B — 0 -$0.31 —
Laurentian Bank of Canada  LRCDF $24.00 —
0
$1.06B — $200.00 — $23.87 — $23.87 — $1.06B — 11.05 $2.17 —
Ubisoft Entertainment SA  UBSFY $1.54 —
+7.69
$1.06B — $96.49K — $1.38 — $1.61 — $1.06B — 0 -$0.29 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $1.82 —
-2.67
$1.04B — $10.60K — $1.87 — $1.89 — $1.04B — 11.37 $0.16 —
Spartan Delta  DALXF $5.02 —
+0.16
$1.04B — $147.00 — $5.06 — $5.06 — $1.04B — 35.84 $0.14 —
Life Healthcare  LTGHY $2.81 —
-0.04
$1.04B — $1.94K — $2.76 — $2.81 — $1.04B — 0 -$0.15 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.85 —
-1.79
$1.02B — $1.00K — $3.94 — $3.94 — $1.02B — 27.50 $0.14 —
Bird Construction  BIRDF $18.30 —
+1.05
$1.01B — $10.00 — $18.21 — $18.21 — $1.01B — 15.12 $1.21 —
Cardinal Energy  CRLFF $6.31 —
+3.44
$1.01B — $2.80K — $6.20 — $6.29 — $1.01B — 18.55 $0.34 —
Canfor  CFPZF $8.62 —
+0.35
$1.00B — $500.00 — $8.55 — $8.55 — $1.00B — 0 -$2.84 —
Alphamin Resources  AFMJF $0.77 —
0
$984.76M — $32.00K — $0.76 — $0.77 — $984.76M — 8.55 $0.09 —
Ceres Power  CRPHY $2.22 —
-7.11
$946.84M — $650.00 — $2.22 — $2.39 — $946.84M — 0 -$0.12 —
Ceres Power  CPWHF $4.66 —
+0.22
$946.84M — $1.52K — $4.50 — $4.58 — $946.84M — 0 -$0.24 —
Imperial Metals  IPMLF $5.14 —
0
$943.85M — $4.70K — $5.01 — $5.20 — $943.85M — 6.58 $0.78 —
Cascades  CADNF $8.92 —
-2.73
$926.81M — $100.00 — $8.92 — $8.92 — $926.81M — 63.71 $0.14 —
Domino's Pizza  DPUKY $4.70 —
-0.42
$895.82M — $10.31K — $4.64 — $4.76 — $895.82M — 9.02 $0.52 —
Meren Energy  AOIFF $1.29 —
+5.74
$873.65M — $16.20K — $1.26 — $1.30 — $873.65M — 0 -$0.54 —
Canaccord Genuity  CCORF $7.87 —
-5.07
$859.72M — $2.50K — $7.67 — $8.20 — $859.72M — 0 -$1.90 —
Trican Well Service  TOLWF $3.95 —
+5.05
$838.32M — $3.10K — $3.86 — $3.89 — $838.32M — 9.87 $0.40 —
Aston Martin Lagonda Global  AMGDF $0.82 —
+0.86
$829.86M — $17.00K — $0.82 — $0.82 — $829.86M — 0 -$0.53 —
Enghouse Systems  EGHSF $14.26 —
-4.23
$823.32M — $2.90K — $14.26 — $14.26 — $823.32M — 14.70 $0.97 —
Aston Martin Lagonda Global Holdings plc  ARGGY $0.75 —
-1.7
$794.75M — $90.61K — $0.75 — $0.80 — $794.75M — 0 -$0.53 —
SolGold  SLGGF $0.26 —
-2.26
$787.04M — $5.00K — $0.26 — $0.26 — $787.04M — 0 -$0.01 —
Kingsgate Consolidated  KSKGF $2.96 —
-5.28
$783.36M — $400.00 — $3.10 — $3.20 — $783.36M — 42.28 $0.07 —
Cargojet  CGJTF $51.91 —
+0.43
$783.21M — $2.00 — $51.73 — $51.73 — $783.21M — 9.25 $5.61 —
Robex Resources  RSRBF $3.16 —
+3.47
$771.29M — $100.00 — $3.16 — $3.16 — $771.29M — 0 -$0.10 —
MPC Container Ships ASA  MPZZF $1.70 —
-0.58
$754.29M — $4.50K — $1.70 — $1.70 — $754.29M — 2.88 $0.59 —
Major Drilling  MJDLF $8.70 —
-0.68
$750.03M — $3.86K — $8.70 — $9.02 — $750.03M — 48.33 $0.18 —
China Rare Earth  CREQF $0.25 —
0
$697.61M — $13.40K — $0.20 — $0.25 — $697.61M — 0 -$0.01 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.35 —
+2.32
$695.80M — $1.50K — $0.39 — $0.39 — $695.80M — 0 $0.00 —
Rockhopper Exploration  RCKHF $1.00 —
-6.54
$673.70M — $5.00K — $1.00 — $1.00 — $673.70M — 0 -$0.12 —
Slate Grocery REIT  SRRTF $10.67 —
-0.26
$646.87M — $10.60K — $10.58 — $10.67 — $646.87M — 15.24 $0.70 —
AGF Management  AGFMF $9.76 —
-0.1
$637.13M — $762.00 — $9.77 — $9.97 — $637.13M — 8.20 $1.19 —
ITM Power  ITMPF $1.01 —
+1
$623.62M — $300.00 — $1.01 — $1.01 — $623.62M — 0 -$0.10 —
ECN Capital  ECNCF $2.15 —
-2.98
$617.33M — $915.47K — $2.14 — $2.16 — $617.33M — 43.00 $0.05 —
Café de Coral  CFCGF $0.88 —
-0.25
$613.55M — $596.00 — $0.88 — $0.88 — $613.55M — 87.62 $0.01 —
Arafura Rare Earths  ARAFF $0.18 —
0
$607.98M — $130.82K — $0.17 — $0.18 — $607.98M — 0 -$0.01 —
Electro Optic Systems  EOPSF $3.15 —
+2.94
$607.80M — $6.80K — $3.10 — $3.25 — $607.80M — 0 -$0.27 —
Thungela Resources  TNGRF $4.68 —
-1.68
$602.41M — $1.66K — $4.50 — $4.75 — $602.41M — 4.21 $1.11 —
CNL Healthcare Properties  CHTH $3.40 —
0
$595.93M — $8.88K — $3.35 — $3.35 — $595.93M — 0 -$0.06 —
Rogers Sugar  RSGUF $4.49 —
0
$577.63M — $250.00 — $4.45 — $4.52 — $577.63M — 12.82 $0.35 —
Thor Explorations  THXPF $0.80 —
-3.94
$569.56M — $49.56K — $0.79 — $0.82 — $569.56M — 3.78 $0.21 —
Cineplex  CPXGF $8.82 —
0
$559.54M — $891.00 — $8.48 — $8.50 — $559.54M — 0 -$0.41 —
ShaMaran Petroleum  SHASF $0.19 —
+5.56
$546.34M — $80.00K — $0.18 — $0.18 — $546.34M — 0 $0.00 —
Nexus Industrial REIT  EFRTF $5.52 —
+0.51
$541.27M — $100.00 — $5.52 — $5.52 — $541.27M — 9.35 $0.59 —
Light  LGSXY $1.07 —
-6.14
$540.73M — $20.00 — $1.05 — $1.05 — $540.73M — 0.86 $1.23 —
Metals X  MLXEF $0.59 —
+1.66
$522.62M — $40.00K — $0.56 — $0.56 — $522.62M — 5.89 $0.10 —
4DMedical  FDMDF $0.98 —
+3.65
$505.49M — $5.94K — $0.98 — $0.98 — $505.49M — 0 -$0.09 —
Rusoro Mining  RMLFF $0.80 —
+0.63
$501.40M — $163.97K — $0.80 — $0.81 — $501.40M — 0 -$0.13 —
Surge Energy  ZPTAF $5.06 —
+2.43
$500.68M — $5.10K — $5.01 — $5.08 — $500.68M — 15.81 $0.32 —
Gulf Keystone Petroleum Limited  GUKYF $2.25 —
-4.66
$499.76M — $400.00 — $2.25 — $2.25 — $499.76M — 0 $0.00 —
Fiera Capital  FRRPF $4.52 —
-3.21
$476.93M — $1.20K — $4.45 — $4.45 — $476.93M — 23.78 $0.19 —
Nel ASA  NLLSF $0.25 —
-3.47
$472.90M — $600.00 — $0.28 — $0.28 — $472.90M — 0 -$0.03 —
Ferrexpo  FEEXF $0.70 —
0
$411.88M — $6.40K — $0.70 — $0.70 — $411.88M — 0 -$0.51 —
Goldquest Mining  GDQMF $1.14 —
+0.88
$403.20M — $100.00 — $1.14 — $1.14 — $403.20M — 0 -$0.01 —
Timbercreek Financial  TBCRF $4.73 —
-1.46
$402.04M — $11.10K — $4.80 — $4.82 — $402.04M — 14.33 $0.33 —
St. Augustine Gold and Copper  RTLGF $0.25 —
0
$401.36M — $500.00 — $0.25 — $0.25 — $401.36M — 0 $0.00 —
Marston's  MARZF $0.62 —
0
$393.49M — $8.00K — $0.62 — $0.62 — $393.49M — 5.63 $0.11 —
Nova Minerals  NVAAF $0.90 —
-14.29
$389.33M — $1.00K — $0.90 — $0.90 — $389.33M — 0 -$0.07 —
BSR Real Estate Investment Trust  BSRTF $11.20 —
-0.97
$379.96M — $10.00K — $11.20 — $11.38 — $379.96M — 0 -$0.61 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.40 —
+4.23
$371.49M — $90.00 — $7.01 — $7.01 — $371.49M — 15.74 $0.47 —
Interfor  IFSPF $5.55 —
-1.6
$365.44M — $6.30K — $5.48 — $5.57 — $365.44M — 0 -$4.01 —
FRMO  FRMO $8.11 —
-1.58
$362.75M — $400.00 — $8.20 — $8.23 — $362.75M — 62.38 $0.13 —
Concord New Energy  CWPWF $0.02 —
0
$361.61M — $40.00K — $0.08 — $0.08 — $361.61M — 2.00 $0.01 —
Core Lithium  CXOXF $0.12 —
+3.22
$332.83M — $100.00K — $0.12 — $0.12 — $332.83M — 0 -$0.01 —
ioneer  GSCCF $0.12 —
+0.81
$330.81M — $10.60K — $0.11 — $0.11 — $330.81M — 0 $0.00 —
Ensign Energy Services  ESVIF $1.80 —
+4.65
$329.88M — $14.53K — $1.78 — $1.80 — $329.88M — 0 -$0.18 —
Talon Metals  TLOFF $0.29 —
-0.35
$324.29M — $46.33K — $0.28 — $0.28 — $324.29M — 0 $0.00 —
Tivan  TNGZF $0.13 —
0
$321.58M — $20.00K — $0.14 — $0.14 — $321.58M — 0 $0.00 —
Coronado Global Resources  CODQL $0.18 —
+20
$306.56M — $35.00K — $0.18 — $0.18 — $306.56M — 0 -$0.02 —
Syrah Resources  SRHYY $0.23 —
-6.55
$306.40M — $2.00K — $0.21 — $0.21 — $306.40M — 0 -$0.11 —
Sylvania Platinum  SAPLF $1.11 —
0
$303.92M — $1.33K — $1.11 — $1.11 — $303.92M — 13.87 $0.08 —
Computer Modelling  CMDXF $3.50 —
-2.89
$300.41M — $100.00 — $3.50 — $3.50 — $300.41M — 19.44 $0.18 —
Spectral Medical  EDTXF $1.02 —
+15.78
$294.92M — $1.20K — $0.99 — $1.02 — $294.92M — 0 -$0.10 —
Aurelia Metals  AUMTF $0.16 —
0
$293.47M — $10.73K — $0.15 — $0.16 — $293.47M — 7.98 $0.02 —
Benz Mining  BENZF $0.91 —
-9.27
$293.03M — $1.00K — $0.91 — $0.91 — $293.03M — 0 -$0.04 —
Frontera Energy  FECCF $4.03 —
+5.08
$282.03M — $11.66K — $3.92 — $4.03 — $282.03M — 0 -$5.68 —
Seeing Machines  SEEMF $0.06 —
+1.91
$281.26M — $370.00K — $0.06 — $0.06 — $281.26M — 0 -$0.01 —
Syrah Resources  SYAAF $0.19 —
-5
$274.31M — $18.40K — $0.20 — $0.21 — $274.31M — 0 -$0.11 —
Monument Mining  MMTMF $0.75 —
+1.35
$270.82M — $28.59K — $0.69 — $0.77 — $270.82M — 6.81 $0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀