Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (174)
OTC Markets OTCPK (174)
Коммунальные услуги (174)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.97 — |
+1.88
|
$141.93B — | $3.89K — | $83.99 — | $85.03 — | $141.93B — | 23.09 | $3.68 — | ||
| Iberdrola, S.A. IBDSF | $21.14 — |
+1.54
|
$141.24B — | $240.00 — | $21.14 — | $21.14 — | $141.24B — | 22.97 | $0.92 — | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$106.93B — | $3.60K — | $10.25 — | $10.50 — | $106.93B — | 15.17 | $0.69 — | ||
| Enel SpA ENLAY | $10.20 — |
+0.89
|
$103.66B — | $2.14K — | $10.15 — | $10.21 — | $103.66B — | 14.78 | $0.69 — | ||
| National Grid plc NGGTF | $15.24 — |
-2.06
|
$75.61B — | $100.00 — | $15.24 — | $15.24 — | $75.61B — | 19.53 | $0.78 — | ||
| Engie SA ENGIY | $25.34 — |
+0.68
|
$61.63B — | $5.69K — | $25.12 — | $25.34 — | $61.63B — | 10.82 | $2.34 — | ||
| Engie SA ENGQF | $25.00 — |
-1.82
|
$60.80B — | $100.00 — | $25.00 — | $25.00 — | $60.80B — | 10.68 | $2.34 — | ||
| E.ON SE EONGY | $17.92 — |
+1.13
|
$46.83B — | $11.99K — | $17.71 — | $17.92 — | $46.83B — | 13.67 | $1.31 — | ||
| RWE Aktiengesellschaft RWEOY | $51.24 — |
+1.3
|
$37.54B — | $6.41K — | $50.30 — | $51.24 — | $37.54B — | 15.02 | $3.41 — | ||
| Endesa, S.A. ELEZY | $18.04 — |
+1.92
|
$37.45B — | $187.00 — | $18.03 — | $18.06 — | $37.45B — | 15.03 | $1.20 — | ||
| SSE plc SSEZY | $29.49 — |
+2.29
|
$35.39B — | $291.22K — | $28.69 — | $29.49 — | $35.39B — | 25.86 | $1.14 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-8.93
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.48 | $3.41 — | ||
| Ørsted A/S DNNGY | $6.81 — |
-0.73
|
$26.99B — | $250.00 — | $6.81 — | $6.81 — | $26.99B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $39.22 — |
+0.93
|
$23.58B — | $100.00 — | $39.22 — | $39.22 — | $23.58B — | 25.46 | $1.54 — | ||
| CLP Holdings Limited CLPHY | $8.79 — |
-3.93
|
$22.21B — | $600.00 — | $8.79 — | $8.79 — | $22.21B — | 15.15 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.14 — |
+0.84
|
$22.04B — | $283.00 — | $13.14 — | $13.15 — | $22.04B — | 14.12 | $0.93 — | ||
| Terna S.p.A. TEZNY | $32.00 — |
+0.16
|
$21.39B — | $8.20K — | $31.67 — | $32.00 — | $21.39B — | 17.29 | $1.85 — | ||
| Tenaga Nasional Berhad TNABF | $3.26 — |
+4.32
|
$19.00B — | $1.47K — | $3.26 — | $3.26 — | $19.00B — | 16.30 | $0.20 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $1.00 — |
+14.94
|
$18.78B — | $250.00 — | $1.00 — | $1.00 — | $18.78B — | 25.00 | $0.04 — | ||
| EDP EDPFY | $44.17 — |
+1.59
|
$18.33B — | $442.00 — | $43.99 — | $44.25 — | $18.33B — | 24.13 | $1.83 — | ||
| Fortum Oyj FOJCY | $4.01 — |
-4.52
|
$18.22B — | $154.00 — | $4.00 — | $4.01 — | $18.22B — | 18.22 | $0.22 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.88 — |
-0.22
|
$14.23B — | $886.00 — | $8.75 — | $8.88 — | $14.23B — | 10.20 | $0.87 — | ||
| Severn Trent STRNY | $38.28 — |
+1.67
|
$11.53B — | $2.28K — | $37.78 — | $38.28 — | $11.53B — | 27.94 | $1.37 — | ||
| United Utilities UUGRY | $32.12 — |
+2.07
|
$10.98B — | $986.00 — | $32.09 — | $32.12 — | $10.98B — | 20.85 | $1.54 — | ||
| Centrica plc CPYYY | $8.84 — |
+2.31
|
$10.13B — | $235.00 — | $8.75 — | $8.84 — | $10.13B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $35.80 — |
+3.02
|
$10.03B — | $106.00 — | $35.80 — | $35.83 — | $10.03B — | 12.09 | $2.96 — | ||
| Redeia Corporación RDEIY | $8.80 — |
+1.03
|
$9.51B — | $1.17K — | $8.75 — | $8.80 — | $9.51B — | 16.29 | $0.54 — | ||
| Engie Brasil Energia EGIEY | $8.88 — |
+7.64
|
$7.25B — | $830.00 — | $7.88 — | $8.88 — | $7.25B — | 12.86 | $0.69 — | ||
| Capital Power Corporation CPXWF | $42.14 — |
-1.63
|
$6.56B — | $1.50K — | $42.14 — | $42.50 — | $6.56B — | 21.39 | $1.97 — | ||
| Pennon Group Plc PEGRY | $14.04 — |
+4.7
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
| Northland Power NPIFF | $11.50 — |
+0.26
|
$3.02B — | $304.00 — | $11.44 — | $11.50 — | $3.02B — | 0 | -$0.77 — | ||
| Boralex BRLXF | $17.63 — |
0
|
$1.81B — | $100.00 — | $17.63 — | $17.63 — | $1.81B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.09 — |
-0.39
|
$1.13B — | $501.00 — | $5.05 — | $5.09 — | $1.13B — | 72.71 | $0.07 — | ||
| Light LGSXY | $1.06 — |
+11.58
|
$534.58M — | $2.00K — | $1.06 — | $1.06 — | $534.58M — | 1.07 | $0.99 — | ||
| Concord New Energy CWPWF | $0.04 — |
-56.41
|
$356.35M — | $20.00K — | $0.04 — | $0.04 — | $356.35M — | 3.50 | $0.01 — | ||
| SolarWindow WNDW | $0.42 — |
-17.61
|
$27.63M — | $200.00 — | $0.42 — | $0.42 — | $27.63M — | 0 | -$0.04 — | ||
| Greenbriar Sustainable Living GEBRF | $0.35 — |
-2.78
|
$20.73M — | $2.29K — | $0.35 — | $0.35 — | $20.73M — | 0 | -$0.11 — | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
+10.83
|
$6.40M — | $44.10K — | $0.02 — | $0.02 — | $6.40M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
-28
|
$4.15M — | $46.43K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.01 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$2.35M — | $100.00K — | $0.01 — | $0.01 — | $2.35M — | 0 | $0.00 — | ||
| VirExit VXIT | $0.00 — |
+25
|
$1.78M — | $1.68M — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $19.50 — |
-3.47
|
$378.75B — | $500.00 — | $19.50 — | $19.50 — | $378.75B — | 22.94 | $0.85 — | ||
| E.ON SE ENAKF | $19.15 — |
+10.95
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.61 | $1.31 — | ||
| SSE SSEZF | $24.65 — |
-11.01
|
$36.16B — | $100.00 — | $24.65 — | $24.65 — | $36.16B — | 21.62 | $1.14 — | ||
| Endesa ELEZF | $29.92 — |
-3.33
|
$35.29B — | $600.00 — | $27.49 — | $27.49 — | $35.29B — | 12.46 | $2.40 — | ||
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+0.5
|
$29.15B — | $100.00 — | $6.07 — | $6.07 — | $29.15B — | 11.90 | $0.51 — | ||
| VERBUND AG OEZVF | $75.81 — |
+1.45
|
$26.34B — | $15.00 — | $75.81 — | $75.81 — | $26.34B — | 13.44 | $5.64 — | ||
| VERBUND AG OEZVY | $15.00 — |
-3.6
|
$26.06B — | $400.00 — | $15.00 — | $15.00 — | $26.06B — | 13.27 | $1.13 — | ||
| CLP CLPHF | $8.42 — |
-4.75
|
$21.30B — | $312.00 — | $8.25 — | $8.42 — | $21.30B — | 14.51 | $0.58 — | ||
| Fortum Oyj FOJCF | $22.00 — |
0
|
$20.18B — | $2.25K — | $22.00 — | $22.00 — | $20.18B — | 19.81 | $1.11 — | ||
| Snam S.p.A SNMRF | $6.00 — |
+1.01
|
$20.13B — | $300.00 — | $6.00 — | $6.00 — | $20.13B — | 13.04 | $0.46 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $8.11 — |
0
|
$18.55B — | $1.47K — | $8.11 — | $8.20 — | $18.55B — | 6.54 | $1.24 — | ||
| CK Infrastructure CKISF | $7.25 — |
+6.93
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.90 — |
-2.33
|
$17.83B — | $128.00 — | $15.90 — | $15.90 — | $17.83B — | 6.41 | $2.48 — | ||
| Tenaga Nasional Berhad TNABY | $11.59 — |
-3.82
|
$17.44B — | $7.00 — | $11.59 — | $11.73 — | $17.44B — | 14.67 | $0.79 — | ||
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+3.99
|
$17.06B — | $5.00K — | $0.81 — | $0.81 — | $17.06B — | 8.09 | $0.10 — | ||
| China Longyuan Power CLPXF | $0.89 — |
-0.01
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.87 — |
-7.88
|
$16.16B — | $100.00 — | $0.87 — | $0.87 — | $16.16B — | 21.64 | $0.04 — | ||
| EDP Renováveis EDRVF | $15.37 — |
+12.77
|
$16.15B — | $202.00 — | $15.37 — | $15.37 — | $16.15B — | 0 | -$0.75 — | ||
| Uniper SE UNPRF | $35.00 — |
0
|
$15.00B — | $100.00 — | $35.00 — | $35.00 — | $15.00B — | 218.75 | $0.16 — | ||
| Osaka Gas OSGSF | $33.41 — |
+2.17
|
$14.77B — | $122.00 — | $33.41 — | $33.41 — | $14.77B — | 11.68 | $2.86 — | ||
| GAIL (India) GAILF | $12.97 — |
+11.62
|
$14.21B — | $100.00 — | $12.97 — | $12.97 — | $14.21B — | 11.58 | $1.12 — | ||
| Power Assets Holdings Limited HGKGY | $6.65 — |
-2.06
|
$14.17B — | $2.31K — | $6.50 — | $6.65 — | $14.17B — | 17.97 | $0.37 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.81 — |
+3.02
|
$13.69B — | $400.00 — | $19.60 — | $19.81 — | $13.69B — | 12.00 | $1.65 — | ||
| Power Assets HGKGF | $5.91 — |
-10.59
|
$12.69B — | $181.00 — | $5.91 — | $5.95 — | $12.69B — | 15.97 | $0.37 — | ||
| China Resources Power Holdings Company CRPJY | $35.85 — |
-0.69
|
$12.37B — | $2.00 — | $35.85 — | $35.85 — | $12.37B — | 7.31 | $4.90 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.43 | $1.87 — | ||
| Emera Incorporated ERRAF | $16.53 — |
-8.68
|
$11.56B — | $1.40K — | $16.53 — | $16.53 — | $11.56B — | 9.32 | $1.77 — | ||
| Centrica CPYYF | $2.20 — |
+10
|
$10.72B — | $100.00 — | $2.20 — | $2.20 — | $10.72B — | 0 | -$0.06 — | ||
| United Utilities Group PLC UUGWF | $15.40 — |
+1.25
|
$10.50B — | $193.00 — | $15.40 — | $15.40 — | $10.50B — | 20.00 | $0.77 — | ||
| Meridian Energy MDDNF | $3.96 — |
+15.52
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 25.10 | $1.37 — | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| ENN Energy XNGSF | $8.60 — |
+0.12
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 11.62 | $0.74 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-31.33
|
$9.06B — | $300.00 — | $25.90 — | $26.23 — | $9.06B — | 7.94 | $3.30 — | ||
| Redeia Corporación RDEIF | $16.60 — |
-14.08
|
$8.97B — | $100.00 — | $16.60 — | $16.60 — | $8.97B — | 15.37 | $1.08 — | ||
| Equatorial EQUEY | $6.95 — |
+0.29
|
$8.71B — | $100.00 — | $6.95 — | $6.95 — | $8.71B — | 14.47 | $0.48 — | ||
| Huadian Power HPIFF | $0.61 — |
+9.18
|
$8.63B — | $1.00 — | $0.61 — | $0.61 — | $8.63B — | 7.64 | $0.08 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.20 — |
0
|
$8.33B — | $100.00 — | $5.20 — | $5.20 — | $8.33B — | 0 | -$2.95 — | ||
| Union Electric Company UEPEO | $78.00 — |
0
|
$7.97B — | $100.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.92 — |
-7.17
|
$7.88B — | $8.86K — | $4.89 — | $4.94 — | $7.88B — | 0 | -$2.95 — | ||
| Union Electric Company UEPEP | $77.10 — |
0
|
$7.87B — | $104.00 — | $77.10 — | $77.10 — | $7.87B — | 15.10 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $8.23 — |
+6.33
|
$7.85B — | $1.00 — | $8.23 — | $8.23 — | $7.85B — | 17.51 | $0.47 — | ||
| APA Group APAJF | $5.45 — |
-5.22
|
$7.43B — | $1.20K — | $5.45 — | $5.45 — | $7.43B — | 108.99 | $0.05 — | ||
| Union Electric Company UEPCP | $72.24 — |
+1.75
|
$7.38B — | $100.00 — | $72.24 — | $72.24 — | $7.38B — | 14.15 | $5.10 — | ||
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | ||
| Union Electric Company UEPEM | $66.37 — |
+1.25
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $466.00 — | $27.42 — | $27.64 — | $6.34B — | 14.20 | $1.93 — | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-6.63
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.93 | $4.25 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.79 | $2.72 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}