Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (188)
- {{country.name}}
- Все страны
- Соединенные Штаты (188)
OTC Markets OTCPK (188)
Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $69.3 — |
+4.62
|
$108.34B — | $5.82K — | $69.15 — | $69.84 — | $108.34B — | 19.14 | $3.62 — | |
| Iberdrola, S.A. IBDSF | $16.61 — |
+2.34
|
$103.87B — | $600 — | $16.61 — | $16.61 — | $103.87B — | 18.25 | $0.91 — | |
| Enel SpA ENLAY | $8.53 — |
+4.66
|
$86.62B — | $4.52K — | $8.53 — | $8.59 — | $86.62B — | 11.84 | $0.72 — | |
| Enel SpA ESOCF | $8.16 — |
0
|
$82.86B — | $200 — | $7.98 — | $7.98 — | $82.86B — | 11.17 | $0.73 — | |
| National Grid plc NGGTF | $13 — |
0
|
$64.08B — | $289 — | $12.96 — | $12.96 — | $64.08B — | 24.52 | $0.53 — | |
| Engie SA ENGIY | $20.85 — |
+4.2
|
$50.58B — | $9.84K — | $20.85 — | $21.11 — | $50.58B — | 11.71 | $1.78 — | |
| Engie SA ENGQF | $19.94 — |
0
|
$48.37B — | $3K — | $17.2 — | $17.25 — | $48.37B — | 11.20 | $1.78 — | |
| E.ON SE EONGY | $16.14 — |
+6.18
|
$42.18B — | $7.07K — | $15.5 — | $16.38 — | $42.18B — | 8.63 | $1.87 — | |
| Endesa, S.A. ELEZY | $14.14 — |
+6.8
|
$29.94B — | $51 — | $14.14 — | $14.14 — | $29.94B — | 14.72 | $0.96 — | |
| RWE Aktiengesellschaft RWEOY | $37.74 — |
+2.53
|
$27.9B — | $11.8K — | $37.74 — | $38.53 — | $27.9B — | 5.05 | $7.47 — | |
| Naturgy Energy Group, S.A. GASNY | $5.52 — |
0
|
$27.03B — | $11.6K — | $5.36 — | $5.58 — | $27.03B — | 12.84 | $0.43 — | |
| SSE plc SSEZY | $21.97 — |
+5.52
|
$24.15B — | $13.27K — | $21.94 — | $22.18 — | $24.15B — | 9.80 | $2.24 — | |
| CLP Holdings Limited CLPHY | $8.11 — |
+0.37
|
$20.74B — | $300 — | $8.11 — | $8.11 — | $20.74B — | 13.51 | $0.6 — | |
| Hydro One HRNNF | $34.35 — |
+0.91
|
$20.69B — | $200 — | $34.35 — | $34.35 — | $20.69B — | 25.82 | $1.33 — | |
| Tenaga Nasional Berhad TNABF | $3.2 — |
+6.31
|
$19.6B — | $299 — | $3.2 — | $3.2 — | $19.6B — | 17.77 | $0.18 — | |
| Terna S.p.A. TEZNY | $28.79 — |
+5.85
|
$19.25B — | $209 — | $28.7 — | $28.86 — | $19.25B — | 16.93 | $1.7 — | |
| Ørsted A/S DNNGY | $15.13 — |
+1.41
|
$19.07B — | $411 — | $15.13 — | $15.2 — | $19.07B — | 0 | -$0.11 — | |
| Snam S.p.A. SNMRY | $10.91 — |
+5.61
|
$18.4B — | $22 — | $10.91 — | $10.91 — | $18.4B — | 13.46 | $0.81 — | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.31B — | $1.31K — | $0.81 — | $0.81 — | $16.31B — | 21.12 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.76 — |
-6.58
|
$15.52B — | $11.2K — | $0.76 — | $0.76 — | $15.52B — | 19.07 | $0.04 — | |
| EDP EDPFY | $36.37 — |
+6.22
|
$15.14B — | $2.17K — | $36.22 — | $36.83 — | $15.14B — | 12.94 | $2.81 — | |
| Fortum Oyj FOJCY | $3.05 — |
-4.98
|
$13.68B — | $2K — | $3.05 — | $3.05 — | $13.68B — | 10.89 | $0.28 — | |
| Emera Incorporated EMRAF | $44.05 — |
+3.14
|
$13.18B — | $100 — | $44.05 — | $44.05 — | $13.18B — | 37.01 | $1.19 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.91 — |
0
|
$13.17B — | $1.52K — | $6.2 — | $6.5 — | $13.17B — | 3.56 | $1.66 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.99 — |
+1.2
|
$11.95B — | $100 — | $15.99 — | $15.99 — | $11.95B — | 21.03 | $0.76 — | |
| Redeia Corporación RDEIY | $10.05 — |
+0.9
|
$10.86B — | $3.58K — | $10.03 — | $10.17 — | $10.86B — | 19.70 | $0.51 — | |
| Severn Trent STRNY | $35.26 — |
+6.46
|
$10.6B — | $12.57K — | $35.06 — | $35.35 — | $10.6B — | 35.25 | $1 — | |
| Centrica plc CPYYY | $7.99 — |
+0.76
|
$9.9B — | $282 — | $7.99 — | $8.03 — | $9.9B — | 6.14 | $1.3 — | |
| Centrica CPYYF | $1.89 — |
0
|
$9.73B — | $2.5K — | $1.85 — | $1.85 — | $9.73B — | 5.90 | $0.32 — | |
| United Utilities UUGRY | $28.12 — |
+5.95
|
$9.59B — | $4.21K — | $28.12 — | $28.51 — | $9.59B — | 65.39 | $0.43 — | |
| ENN Energy Holdings Limited XNGSY | $33.02 — |
+0.12
|
$9.22B — | $281 — | $32.8 — | $33.03 — | $9.22B — | 11.19 | $2.95 — | |
| EDP Renováveis EDRVF | $8.63 — |
0
|
$8.97B — | $103 — | $9.86 — | $9.86 — | $8.97B — | 0 | -$0.58 — | |
| Engie Brasil Energia EGIEY | $7.1 — |
+6.93
|
$5.86B — | $826 — | $7.09 — | $7.16 — | $5.86B — | 7.71 | $0.92 — | |
| Canadian Utilities CDUAF | $26.98 — |
+2.94
|
$5.57B — | $1.02K — | $26.42 — | $26.98 — | $5.57B — | 26.19 | $1.03 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Capital Power Corporation CPXWF | $33.17 — |
-3.21
|
$4.62B — | $100 — | $33.17 — | $33.17 — | $4.62B — | 9.26 | $3.58 — | |
| ATCO ACLLF | $36.4 — |
+2.51
|
$4.11B — | $387 — | $35.68 — | $36.74 — | $4.11B — | 13.68 | $2.66 — | |
| Enagás, S.A. ENGGY | $7.51 — |
+4.89
|
$3.91B — | $12.2K — | $7.5 — | $7.51 — | $3.91B — | 0 | -$0.62 — | |
| Northland Power NPIFF | $14.01 — |
+2.11
|
$3.66B — | $5.41K — | $13.94 — | $14 — | $3.66B — | 19.45 | $0.72 — | |
| Pennon Group Plc PEGRY | $12.45 — |
+5.24
|
$2.94B — | $28.71K — | $12.39 — | $12.56 — | $2.94B — | 0 | -$0.3 — | |
| Boralex BRLXF | $19.88 — |
0
|
$2.04B — | $100 — | $20.37 — | $20.37 — | $2.04B — | 82.83 | $0.24 — | |
| Innergex Renewable Energy INGXF | $9.42 — |
+0.21
|
$1.91B — | $1.3K — | $9.42 — | $9.42 — | $1.91B — | 314.00 | $0.03 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5.1 — |
+9.21
|
$1.22B — | $470 — | $4.87 — | $5.1 — | $1.22B — | 0 | -$0.15 — | |
| Light LGSXY | $0.8499 — |
+5.44
|
$430.19M — | $39.71K — | $0.8499 — | $1.14 — | $430.19M — | 1.10 | $0.77 — | |
| Prime Drink DOMWF | $0.1 — |
-23.08
|
$38.3M — | $5.4K — | $0.1 — | $0.1 — | $38.3M — | 0 | -$0.01 — | |
| Atlantic Power & Infrastructure AWSL | $0.05 — |
-5.05
|
$17M — | $10K — | $0.05 — | $0.05 — | $17M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.27 — |
0
|
$14.36M — | $1.82K — | $0.27 — | $0.27 — | $14.36M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0005999 — |
0
|
$2.14M — | $321.12K — | $0.0005999 — | $0.0005999 — | $2.14M — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.003 — |
-21.05
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $15.59 — |
0
|
$40.74B — | $351 — | $14.5 — | $14.5 — | $40.74B — | 8.33 | $1.87 — | |
| Endesa ELEZF | $23.42 — |
0
|
$28.41B — | $50 — | $19.55 — | $19.55 — | $28.41B — | 12.19 | $1.92 — | |
| RWE Aktiengesellschaft RWNFF | $34.98 — |
0
|
$26.84B — | $200 — | $35.06 — | $35.25 — | $26.84B — | 4.67 | $7.48 — | |
| VERBUND AG OEZVY | $15.46 — |
+4.11
|
$25.03B — | $8.13K — | $15.02 — | $16.16 — | $25.03B — | 13.21 | $1.17 — | |
| VERBUND AG OEZVF | $76.73 — |
0
|
$25.03B — | $36 — | $73.15 — | $73.15 — | $25.03B — | 13.13 | $5.84 — | |
| SSE SSEZF | $21.75 — |
+8.75
|
$23.91B — | $400 — | $21.75 — | $21.75 — | $23.91B — | 9.70 | $2.24 — | |
| CLP CLPHF | $7.8 — |
0
|
$20.66B — | $1K — | $8.18 — | $8.18 — | $20.66B — | 13.00 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13 — |
+13.04
|
$18.89B — | $505 — | $11.2 — | $13 — | $18.89B — | 17.80 | $0.73 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.82B — | $500 — | $43.74 — | $43.74 — | $18.82B — | 57.58 | $0.77 — | |
| Ørsted A/S DOGEF | $43.34 — |
0
|
$18.77B — | $200 — | $45 — | $45 — | $18.77B — | 0 | -$0.32 — | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.48B — | $1K — | $4.58 — | $4.58 — | $17.48B — | 11.17 | $0.41 — | |
| CK Infrastructure CKISF | $6.56 — |
0
|
$16.53B — | $800 — | $7.2 — | $7.2 — | $16.53B — | 14.90 | $0.44 — | |
| CK Infrastructure Holdings Limited CKISY | $32.39 — |
+1.89
|
$16.32B — | $1 — | $32.39 — | $32.39 — | $16.32B — | 14.85 | $2.18 — | |
| Fortum Oyj FOJCF | $16.09 — |
0
|
$14.44B — | $875 — | $14.26 — | $14.26 — | $14.44B — | 11.41 | $1.41 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.06 — |
0
|
$14.16B — | $44 — | $7.13 — | $7.13 — | $14.16B — | 7.75 | $1.04 — | |
| China Longyuan Power CLPXF | $0.75 — |
0
|
$14.1B — | $101 — | $0.9899 — | $0.9899 — | $14.1B — | 7.50 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.1B — | $100 — | $12.97 — | $12.97 — | $14.1B — | 8.12 | $1.33 — | |
| Huaneng Power International, Inc. HUNGF | $0.56 — |
+7.29
|
$13.43B — | $1K — | $0.56 — | $0.56 — | $13.43B — | 9.29 | $0.06 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $11.85 — |
0
|
$13.2B — | $1 — | $14.01 — | $14.01 — | $13.2B — | 3.56 | $3.32 — | |
| Power Assets Holdings Limited HGKGY | $5.94 — |
0
|
$13.04B — | $1K — | $5.95 — | $5.95 — | $13.04B — | 16.05 | $0.37 — | |
| Power Assets HGKGF | $5.96 — |
0
|
$13.04B — | $100 — | $6.62 — | $6.62 — | $13.04B — | 16.10 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.76B — | $2.2K — | $2.25 — | $2.33 — | $12.76B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $33.85 — |
0
|
$12.76B — | $2.6K — | $33.5 — | $34.4 — | $12.76B — | 5.90 | $5.73 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.74 | $1.52 — | |
| Emera Incorporated ERRAF | $16.6 — |
0
|
$11.61B — | $1.4K — | $16.53 — | $16.53 — | $11.61B — | 9.36 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.84B — | $100 — | $16.6 — | $16.6 — | $10.84B — | 17.18 | $1.01 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.89B — | $800 — | $31.08 — | $31.08 — | $9.89B — | 32.39 | $1 — | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.21B — | $724 — | $7.1 — | $7.1 — | $9.21B — | 10.45 | $0.74 — | |
| United Utilities Group PLC UUGWF | $13.45 — |
0
|
$9.17B — | $79 — | $13.97 — | $13.97 — | $9.17B — | 64.06 | $0.21 — | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$9.03B — | $57 — | $21.55 — | $21.55 — | $9.03B — | 13.36 | $1.6 — | |
| Meridian Energy MDDNF | $3.15 — |
0
|
$8.72B — | $250 — | $3.6 — | $3.6 — | $8.72B — | 35.00 | $0.09 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $11.11 — |
0
|
$8.39B — | $283 — | $9.5 — | $9.5 — | $8.39B — | 5.90 | $1.88 — | |
| Union Electric Company UEPEP | $75 — |
0
|
$7.66B — | $200 — | $75 — | $75 — | $7.66B — | 14.69 | $5.1 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
| Huadian Power HPIFF | $0.54 — |
0
|
$7.52B — | $5K — | $0.54 — | $0.54 — | $7.52B — | 9.00 | $0.06 — | |
| Union Electric Company UEPEO | $73.51 — |
0
|
$7.51B — | $2.1K — | $73.25 — | $73.45 — | $7.51B — | 14.40 | $5.1 — | |
| Huadian Power HPIFY | $15.22 — |
-3.06
|
$7.29B — | $1 — | $15.22 — | $15.22 — | $7.29B — | 8.01 | $1.9 — | |
| Union Electric Company UEPCP | $71.2 — |
+0.85
|
$7.27B — | $100 — | $71.2 — | $71.2 — | $7.27B — | 13.95 | $5.1 — | |
| Equatorial EQUEY | $5.6 — |
-3.45
|
$7.15B — | $700 — | $5.6 — | $5.9 — | $7.15B — | 14.00 | $0.4 — | |
| China Resources Gas CRGGF | $3.08 — |
0
|
$6.99B — | $944 — | $3.77 — | $3.77 — | $6.99B — | 13.39 | $0.23 — | |
| Canadian Utilities CDUTF | $17.48 — |
0
|
$6.9B — | $4K — | $17.48 — | $17.48 — | $6.9B — | 14.85 | $1.18 — | |
| Union Electric Company UEPEM | $67.1 — |
+4.84
|
$6.85B — | $100 — | $67.1 — | $67.1 — | $6.85B — | 13.14 | $5.1 — | |
| APA Group APAJF | $4.9 — |
0
|
$6.52B — | $2K — | $4.3 — | $4.3 — | $6.52B — | 0 | -$0.03 — | |
| Union Electric Company UELMO | $62 — |
-0.4
|
$6.33B — | $400 — | $62.25 — | $62.5 — | $6.33B — | 12.14 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$6.22B — | $22K — | $0.17 — | $0.17 — | $6.22B — | 12.00 | $0.02 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.17B — | $6.41K — | $0.67 — | $0.67 — | $6.17B — | 13.40 | $0.05 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.25 — |
0
|
$6.17B — | $100 — | $6.55 — | $6.55 — | $6.17B — | 12.75 | $0.49 — | |
| Union Electric Company UEPEN | $60 — |
+1.69
|
$6.13B — | $100 — | $60 — | $60 — | $6.13B — | 11.75 | $5.1 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}