Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%     ETH 7.13%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $69.45
-0.06
$113.71B $3.19K $68.64 $69.89 $113.71B 18.66 $3.72
Iberdrola, S.A.  IBDSF $17.22
-2.16
$112.99B $1.2K $17.22 $17.5 $112.99B 18.51 $0.93
Enel SpA  ENLAY $8.46
+1.2
$85.91B $39.21K $8.28 $8.45 $85.91B 10.98 $0.77
Enel SpA  ESOCF $8.29
0
$84.18B $200 $7.98 $7.98 $84.18B 10.76 $0.77
National Grid plc  NGGTF $14.85
0
$72.72B $100 $13.98 $13.98 $72.72B 27.50 $0.54
Engie SA  ENGQF $21.6
0
$52.49B $100 $20.35 $20.35 $52.49B 11.42 $1.89
Engie SA  ENGIY $21.39
-1.43
$51.98B $30.92K $21.15 $21.39 $51.98B 11.56 $1.85
E.ON SE  EONGY $17.13
+0.59
$45.46B $26.01K $17 $17.15 $45.46B 8.60 $1.99
Endesa, S.A.  ELEZY $14.42
+1.05
$31.35B $133 $14.27 $14.27 $31.35B 14.71 $0.98
RWE Aktiengesellschaft  RWEOY $38.01
-0.18
$28.71B $11.58K $37.99 $38.4 $28.71B 4.96 $7.66
Naturgy Energy Group, S.A.  GASNY $5.82
0
$28.31B $7.91K $5.78 $5.83 $28.31B 12.65 $0.46
SSE plc  SSEZY $21.61
-3.01
$23.84B $126.27K $21.5 $21.71 $23.84B 9.69 $2.23
Hydro One  HRNNF $36.75
0
$22.11B $1K $36.62 $36.63 $22.11B 26.44 $1.39
CLP Holdings Limited  CLPHY $8.35
-0.6
$21.15B $298 $8.35 $8.4 $21.15B 13.91 $0.6
Terna S.p.A.  TEZNY $28.57
-0.17
$19.28B $3 $28.62 $28.62 $19.28B 16.51 $1.73
Snam S.p.A.  SNMRY $11.07
+0.54
$18.65B $669 $11 $11.06 $18.65B 13.17 $0.84
Ørsted A/S  DNNGY $13.11
-5.75
$17.68B $8.47K $13.09 $13.39 $17.68B 0 -$0.11
The Hong Kong and China Gas Company  HOKCF $0.9
0
$16.79B $1.31K $0.81 $0.81 $16.79B 22.50 $0.04
The Hong Kong and China Gas Company Limited  HOKCY $0.88
+2.33
$16.74B $738 $0.88 $0.88 $16.74B 22.00 $0.04
EDP  EDPFY $37.17
-0.03
$15.49B $1.94K $37.03 $37.66 $15.49B 12.43 $2.99
Fortum Oyj  FOJCY $3.1
0
$13.98B $115 $3.12 $3.12 $13.98B 10.00 $0.31
Huaneng Power International, Inc.  HUNGF $0.5999
0
$13.49B $1K $0.52 $0.52 $13.49B 10.01 $0.06
The Kansai Electric Power Company, Incorporated  KAEPY $5.98
0
$13.32B $952 $6.12 $6.12 $13.32B 3.47 $1.72
Emera Incorporated  EMRAF $44.18
-0.72
$13.18B $1.27K $44.5 $44.5 $13.18B 35.91 $1.23
Redeia Corporación  RDEIY $10.79
-0.55
$12.01B $4.06K $10.76 $10.88 $12.01B 19.98 $0.54
Severn Trent  STRNY $35.79
+0.08
$10.88B $17.12K $35.5 $35.95 $10.88B 36.15 $0.99
Centrica plc  CPYYY $8.28
+2.6
$10.23B $62 $8.07 $8.5 $10.23B 6.13 $1.35
United Utilities  UUGRY $29.09
+0.03
$10.03B $4.02K $28.91 $29.17 $10.03B 67.65 $0.43
Centrica  CPYYF $1.8
0
$9.83B $2.5K $1.85 $1.85 $9.83B 5.45 $0.33
ENN Energy Holdings Limited  XNGSY $31.64
-2.97
$8.96B $78.72K $31.13 $32.26 $8.96B 10.79 $2.93
Engie Brasil Energia  EGIEY $6.96
-1.28
$5.68B $1.4K $6.96 $7.13 $5.68B 7.90 $0.88
Canadian Utilities  CDUAF $27.2
-0.73
$5.62B $2 $27.4 $27.4 $5.62B 25.42 $1.07
Capital Power Corporation  CPXWF $35.55
+2.86
$5.5B $238 $35.55 $35.55 $5.5B 9.55 $3.72
Guangdong Inv  GGDVF $0.78
0
$5.1B $1.58K $0.78 $0.78 $5.1B 9.75 $0.08
ATCO  ACLLF $36.25
-0.85
$4.1B $7.98K $36.24 $36.36 $4.1B 13.18 $2.75
Enagás, S.A.  ENGGY $7.42
0
$4B $3.41K $7.63 $7.63 $4B 0 -$0.64
Northland Power  NPIFF $13.57
0
$3.56B $601 $13.51 $13.58 $3.56B 18.58 $0.73
Pennon Group Plc  PEGRY $13.43
+4.11
$3.17B $500 $12.9 $12.9 $3.17B 0 -$0.31
Boralex  BRLXF $21.9
0
$2.25B $200 $18.98 $19.04 $2.25B 87.59 $0.25
Innergex Renewable Energy  INGXF $9.71
0
$1.97B $200 $9.76 $9.76 $1.97B 242.75 $0.04
China Water Affairs  CWAFF $0.8699
0
$1.42B $250 $0.79 $0.79 $1.42B 7.25 $0.12
Superior Plus  SUUIF $4.87
0
$1.14B $200 $4.86 $4.86 $1.14B 0 -$0.15
Light  LGSXY $0.7099
0
$396.62M $1.75K $0.6999 $0.7099 $396.62M 0.93 $0.76
Prime Drink  DOMWF $0.1499
0
$51.33M $10K $0.08999 $0.08999 $51.33M 0 -$0.01
Atlantic Power & Infrastructure  AWSL $0.04
-8.7
$16.64M $494.03K $0.02999 $0.04 $16.64M 0 -$0.01
SolarWindow  WNDW $0.28
-4.11
$15.43M $6.91K $0.28 $0.3599 $15.43M 0 -$0.06
PwrCor  PWCO $0.02
0
$5.12M $13.36K $0.02 $0.02 $5.12M 0 $0
VirExit  VXIT $0.0005999
-14.29
$2.49M $224K $0.0005999 $0.0005999 $2.49M 0 $0
American Environmental Partners  AEPT $0.004
0
$2M $101 $0.0035 $0.0035 $2M 0 -$0.01
China Intelligence Information Systems  IICN $0.0005
0
$728.31K $4.54K $0.0005 $0.0005 $728.31K 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
E.ON SE  ENAKF $17.25
0
$45.46B $100 $17.06 $17.06 $45.46B 9.32 $1.85
Endesa  ELEZF $27.49
0
$31.35B $600 $27.49 $27.49 $31.35B 13.54 $2.03
RWE Aktiengesellschaft  RWNFF $38.95
0
$28.8B $100 $35.42 $35.42 $28.8B 4.94 $7.88
VERBUND AG  OEZVF $67.84
0
$26.75B $36 $73.15 $73.15 $26.75B 10.92 $6.21
VERBUND AG  OEZVY $15.1
0
$26.75B $2 $14.26 $14.26 $26.75B 12.17 $1.24
SSE  SSEZF $21.36
0
$23.86B $100 $20.41 $20.41 $23.86B 9.28 $2.3
CLP  CLPHF $8.44
0
$21.32B $1K $8.18 $8.18 $21.32B 12.59 $0.67
Uniper SE  UNPRF $44.34
0
$19.29B $20 $41.8 $41.8 $19.29B 54.07 $0.82
Tenaga Nasional Berhad  TNABY $12.77
0
$18.61B $1 $11.45 $11.45 $18.61B 17.02 $0.75
Tenaga Nasional Berhad  TNABF $2.93
0
$17.71B $299 $3.2 $3.2 $17.71B 16.27 $0.18
Ørsted A/S  DOGEF $39.78
0
$17.68B $700 $43.39 $43.39 $17.68B 0 -$0.34
Snam S.p.A  SNMRF $4.58
0
$16.6B $1K $4.58 $4.58 $16.6B 11.17 $0.41
CK Infrastructure  CKISF $6.55
0
$16.5B $800 $7.2 $7.2 $16.5B 14.88 $0.44
CK Infrastructure Holdings Limited  CKISY $32.02
0
$16.19B $1 $32.39 $32.39 $16.19B 14.62 $2.19
GAIL (India)  GAILF $10.8
0
$14.91B $100 $12.97 $12.97 $14.91B 8.12 $1.33
China Longyuan Power Group Corporation Limited  CLPXY $8.18
+2.89
$14.62B $1K $8.18 $8.18 $14.62B 7.64 $1.07
China Longyuan Power  CLPXF $0.75
0
$14.57B $101 $0.9899 $0.9899 $14.57B 7.50 $0.1
Fortum Oyj  FOJCF $15.51
0
$13.99B $875 $14.26 $14.26 $13.99B 10.47 $1.48
Power Assets Holdings Limited  HGKGY $6.56
+2.39
$13.98B $156 $6.56 $6.56 $13.98B 17.72 $0.37
Power Assets  HGKGF $6.05
0
$13.57B $100 $6.62 $6.62 $13.57B 16.35 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $11.85
0
$13.2B $1 $14.01 $14.01 $13.2B 3.37 $3.51
Tokyo Gas Co.,Ltd  TKGSF $31.55
0
$12.52B $300 $25.9 $26.23 $12.52B 19.59 $1.61
Tokyo Gas Co.,Ltd.  TKGSY $16.91
+5.06
$12.52B $290 $16.91 $18.46 $12.52B 21.96 $0.77
China Resources Power Holdings Company  CRPJY $34.42
0
$12.44B $100 $33.45 $33.45 $12.44B 5.99 $5.74
China Resources Power Holdings Company  CRPJF $2.33
0
$12.44B $2.2K $2.25 $2.33 $12.44B 6.13 $0.38
Redeia Corporación  RDEIF $17.36
0
$12.01B $100 $16.6 $16.6 $12.01B 16.07 $1.08
Emera Incorporated  ERRAF $16.45
0
$11.5B $1.4K $16.53 $16.53 $11.5B 9.27 $1.77
Severn Trent PLC  SVTRF $32.39
0
$10.88B $1 $31.94 $31.94 $10.88B 31.44 $1.03
Meridian Energy  MDDNF $3.96
0
$10.32B $100 $3.96 $3.96 $10.32B 39.60 $0.1
United Utilities Group PLC  UUGWF $14.86
0
$10.13B $79 $13.97 $13.97 $10.13B 67.54 $0.22
Osaka Gas  OSGSF $22.13
0
$10.07B $57 $21.55 $21.55 $10.07B 12.94 $1.71
EDP Renováveis  EDRVF $8.98
0
$9.34B $103 $9.86 $9.86 $9.34B 0 -$0.63
Chubu Electric Power Company, Incorporated  CHUEF $11.56
0
$9.12B $300 $10.77 $11.31 $9.12B 5.80 $1.99
ENN Energy  XNGSF $8.09
0
$9B $15 $7.99 $7.99 $9B 11.08 $0.73
Equatorial  EQUEY $6.74
+8.71
$8.44B $7.23K $6.15 $7.17 $8.44B 14.65 $0.46
Huadian Power  HPIFF $0.5899
0
$7.63B $124 $0.5899 $0.5899 $7.63B 9.76 $0.06
Huadian Power  HPIFY $15.7
0
$7.6B $1 $15.22 $15.22 $7.6B 8.39 $1.87
China Resources Gas  CGASY $33.4
0
$7.58B $100 $26.05 $26.05 $7.58B 14.39 $2.32
Union Electric Company  UEPEO $72.75
0
$7.43B $100 $72.75 $72.75 $7.43B 14.25 $5.1
Union Electric Company  UEPEP $72.25
-0.01
$7.38B $150 $72.26 $72.26 $7.38B 14.15 $5.1
Union Electric Company  UEPCP $69.43
-2.21
$7.09B $200 $69.43 $69.43 $7.09B 13.60 $5.1
Canadian Utilities  CDUTF $17.56
0
$6.93B $4K $17.48 $17.48 $6.93B 14.91 $1.18
APA Group  APAJF $5.29
0
$6.9B $400 $4.88 $4.88 $6.9B 0 -$0.03
China Resources Gas  CRGGF $2.86
0
$6.5B $944 $3.77 $3.77 $6.5B 12.43 $0.23
HK Electric Investments and HK Electric Investments  HKVTY $7.29
0
$6.44B $100 $6.55 $6.55 $6.44B 14.87 $0.49
Union Electric Company  UELMO $63
+1.61
$6.43B $400 $62.25 $62.5 $6.43B 12.34 $5.1
Union Electric Company  UEPEM $62.85
0
$6.42B $300 $63.85 $63.86 $6.42B 12.31 $5.1
Datang International Power Generation  DIPGF $0.2099
0
$6.27B $22K $0.17 $0.17 $6.27B 10.50 $0.02
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь