Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (188)
- {{country.name}}
- Все страны
- Соединенные Штаты (188)
OTC Markets OTCPK (188)
Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $68.36 — |
+0.86
|
$107.99B — | $11.04K — | $67.96 — | $68.36 — | $107.99B — | 24.58 | $2.78 — | |
| Iberdrola, S.A. IBDSF | $16.89 — |
-0.65
|
$106.72B — | $2.55K — | $17 — | $17 — | $106.72B — | 24.12 | $0.7 — | |
| Enel SpA ESOCF | $8.69 — |
0
|
$88.24B — | $300 — | $8.9 — | $8.9 — | $88.24B — | 11.58 | $0.75 — | |
| Enel SpA ENLAY | $8.61 — |
+0.47
|
$87.96B — | $4.93K — | $8.53 — | $8.62 — | $87.96B — | 11.48 | $0.75 — | |
| National Grid plc NGGTF | $14.09 — |
+6.42
|
$69.06B — | $100 — | $13.24 — | $13.24 — | $69.06B — | 26.09 | $0.54 — | |
| Engie SA ENGQF | $21.32 — |
0
|
$51.82B — | $100 — | $20.46 — | $20.46 — | $51.82B — | 11.52 | $1.85 — | |
| Engie SA ENGIY | $19.79 — |
0
|
$48.23B — | $14.79K — | $19.65 — | $20.03 — | $48.23B — | 10.69 | $1.85 — | |
| E.ON SE EONGY | $16.97 — |
+2.91
|
$44.95B — | $31.9K — | $16.66 — | $16.99 — | $44.95B — | 8.74 | $1.94 — | |
| Endesa, S.A. ELEZY | $14.01 — |
0
|
$29.57B — | $22 — | $13.93 — | $13.93 — | $29.57B — | 14.00 | $1 — | |
| RWE Aktiengesellschaft RWEOY | $36.15 — |
-0.17
|
$26.98B — | $1.01K — | $35.82 — | $36.21 — | $26.98B — | 4.65 | $7.76 — | |
| SSE plc SSEZY | $22.84 — |
+0.48
|
$25.11B — | $4.98K — | $22.5 — | $22.94 — | $25.11B — | 9.93 | $2.3 — | |
| CLP Holdings Limited CLPHY | $8.49 — |
-1.05
|
$21.45B — | $2.74K — | $8.18 — | $8.5 — | $21.45B — | 14.14 | $0.6 — | |
| Hydro One HRNNF | $34.98 — |
0
|
$20.98B — | $162 — | $35.43 — | $35.43 — | $20.98B — | 23.95 | $1.46 — | |
| Terna S.p.A. TEZNY | $28.3 — |
+0.5
|
$19.07B — | $73 — | $28.16 — | $28.3 — | $19.07B — | 16.26 | $1.74 — | |
| Snam S.p.A. SNMRY | $11.11 — |
-0.09
|
$18.83B — | $548 — | $11.07 — | $11.12 — | $18.83B — | 12.48 | $0.89 — | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.94B — | $909 — | $0.9 — | $0.9 — | $16.94B — | 20.00 | $0.04 — | |
| EDP EDPFY | $37.92 — |
-0.35
|
$15.79B — | $6 — | $37.87 — | $37.92 — | $15.79B — | 17.80 | $2.13 — | |
| Ørsted A/S DNNGY | $12.41 — |
-3.05
|
$15.65B — | $41.73K — | $12.4 — | $12.49 — | $15.65B — | 88.64 | $0.14 — | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.36B — | $1K — | $0.52 — | $0.52 — | $14.36B — | 8.78 | $0.07 — | |
| Fortum Oyj FOJCY | $3.1 — |
-7.19
|
$13.91B — | $1.1K — | $3.1 — | $3.1 — | $13.91B — | 11.92 | $0.26 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.58 — |
0
|
$12.64B — | $200 — | $6.04 — | $6.31 — | $12.64B — | 3.74 | $1.49 — | |
| Emera Incorporated EMRAF | $42.35 — |
-1.76
|
$12.62B — | $200 — | $42.35 — | $42.35 — | $12.62B — | 20.07 | $2.11 — | |
| Redeia Corporación RDEIY | $10.02 — |
+1.73
|
$10.83B — | $8.12K — | $9.94 — | $10.04 — | $10.83B — | 18.90 | $0.53 — | |
| Severn Trent STRNY | $34.55 — |
-0.26
|
$10.5B — | $2.15K — | $34.42 — | $34.85 — | $10.5B — | 33.54 | $1.03 — | |
| Centrica CPYYF | $2.05 — |
0
|
$10.05B — | $712 — | $2.08 — | $2.08 — | $10.05B — | 6.21 | $0.33 — | |
| United Utilities UUGRY | $28.35 — |
+0.5
|
$9.86B — | $9.54K — | $28.2 — | $28.35 — | $9.86B — | 64.43 | $0.44 — | |
| Centrica plc CPYYY | $7.77 — |
+0.52
|
$9.7B — | $37 — | $7.71 — | $7.79 — | $9.7B — | 5.84 | $1.33 — | |
| ENN Energy Holdings Limited XNGSY | $32.3 — |
+0.25
|
$8.97B — | $1.96K — | $32 — | $32.3 — | $8.97B — | 10.91 | $2.96 — | |
| Capital Power Corporation CPXWF | $38.26 — |
+1.49
|
$5.92B — | $1.45K — | $37.56 — | $38.33 — | $5.92B — | 11.55 | $3.31 — | |
| Engie Brasil Energia EGIEY | $6.89 — |
0
|
$5.62B — | $422 — | $6.89 — | $7.19 — | $5.62B — | 9.43 | $0.73 — | |
| Canadian Utilities CDUAF | $26.42 — |
+1.62
|
$5.42B — | $1.1K — | $26 — | $26 — | $5.42B — | 25.16 | $1.05 — | |
| Guangdong Inv GGDVF | $0.77 — |
0
|
$5.18B — | $1.58K — | $0.78 — | $0.78 — | $5.18B — | 9.62 | $0.08 — | |
| ATCO ACLLF | $35.71 — |
-0.14
|
$4.02B — | $100 — | $35.76 — | $35.76 — | $4.02B — | 13.08 | $2.73 — | |
| Northland Power NPIFF | $14.55 — |
+2.18
|
$3.8B — | $1.69K — | $13.48 — | $14.55 — | $3.8B — | 19.66 | $0.74 — | |
| Pennon Group Plc PEGRY | $12.61 — |
-0.55
|
$3.06B — | $490 — | $12.61 — | $12.61 — | $3.06B — | 0 | -$0.31 — | |
| Boralex BRLXF | $21.4 — |
-3.91
|
$2.21B — | $100 — | $21.4 — | $21.4 — | $2.21B — | 85.59 | $0.25 — | |
| Innergex Renewable Energy INGXF | $9.67 — |
0
|
$1.97B — | $100 — | $9.15 — | $9.15 — | $1.97B — | 69.07 | $0.14 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| Superior Plus SUUIF | $5.22 — |
+2.55
|
$1.22B — | $2.3K — | $5.17 — | $5.22 — | $1.22B — | 0 | -$0.15 — | |
| Light LGSXY | $0.79 — |
0
|
$436.52M — | $1.5K — | $0.79 — | $0.8 — | $436.52M — | 1.01 | $0.78 — | |
| SolarWindow WNDW | $0.26 — |
+2
|
$13.57M — | $3.4K — | $0.25 — | $0.26 — | $13.57M — | 0 | -$0.06 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-1.11
|
$12.91M — | $10K — | $0.04 — | $0.04 — | $12.91M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
0
|
$3.24M — | $5.07K — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
-12.5
|
$2.49M — | $3.38M — | $0.0006999 — | $0.0006999 — | $2.49M — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.79 | $1.94 — | |
| Endesa ELEZF | $27.49 — |
0
|
$29.46B — | $600 — | $27.49 — | $27.49 — | $29.46B — | 13.74 | $2 — | |
| RWE Aktiengesellschaft RWNFF | $37.87 — |
0
|
$28B — | $100 — | $37.87 — | $37.87 — | $28B — | 4.88 | $7.76 — | |
| Naturgy Energy Group, S.A. GASNY | $5.59 — |
0
|
$27.18B — | $10 — | $5.76 — | $5.76 — | $27.18B — | 12.41 | $0.45 — | |
| SSE SSEZF | $23.51 — |
0
|
$25.84B — | $140 — | $22 — | $22 — | $25.84B — | 10.17 | $2.31 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.06B — | $36 — | $73.15 — | $73.15 — | $25.06B — | 11.19 | $6.06 — | |
| VERBUND AG OEZVY | $15.52 — |
-1.83
|
$25.06B — | $100 — | $15.81 — | $15.81 — | $25.06B — | 12.82 | $1.21 — | |
| CLP CLPHF | $8.54 — |
0
|
$21.62B — | $1K — | $8.18 — | $8.18 — | $21.62B — | 14.23 | $0.6 — | |
| Tenaga Nasional Berhad TNABY | $13.88 — |
0
|
$20.23B — | $4 — | $12.85 — | $12.85 — | $20.23B — | 18.50 | $0.75 — | |
| Tenaga Nasional Berhad TNABF | $3.35 — |
0
|
$19.53B — | $200 — | $3.3 — | $3.3 — | $19.53B — | 17.63 | $0.19 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$18.83B — | $1K — | $4.58 — | $4.58 — | $18.83B — | 12.27 | $0.44 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.75B — | $20 — | $41.8 — | $41.8 — | $18.75B — | 0 | -$0.23 — | |
| CK Infrastructure Holdings Limited CKISY | $32.02 — |
0
|
$16.82B — | $1 — | $32.39 — | $32.39 — | $16.82B — | 14.68 | $2.18 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.82B — | $800 — | $7.2 — | $7.2 — | $16.82B — | 14.88 | $0.44 — | |
| Ørsted A/S DOGEF | $37.8 — |
0
|
$16.07B — | $700 — | $43.39 — | $43.39 — | $16.07B — | 92.19 | $0.41 — | |
| Power Assets HGKGF | $7.11 — |
0
|
$15.15B — | $100 — | $6.62 — | $6.62 — | $15.15B — | 19.21 | $0.37 — | |
| Fortum Oyj FOJCF | $16.52 — |
0
|
$14.82B — | $875 — | $14.26 — | $14.26 — | $14.82B — | 12.61 | $1.31 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.37 — |
0
|
$14.74B — | $158 — | $7.84 — | $7.84 — | $14.74B — | 8.71 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.64B — | $101 — | $0.9899 — | $0.9899 — | $14.64B — | 7.59 | $0.1 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| Power Assets Holdings Limited HGKGY | $6.67 — |
0
|
$14.26B — | $100 — | $6.98 — | $6.98 — | $14.26B — | 18.02 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$12.93B — | $100 — | $33.45 — | $33.45 — | $12.93B — | 6.00 | $5.73 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.93B — | $2.2K — | $2.25 — | $2.33 — | $12.93B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.64B — | $1 — | $12.25 — | $12.25 — | $12.64B — | 3.48 | $2.99 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.77 — |
0
|
$12.39B — | $13 — | $17.17 — | $17.17 — | $12.39B — | 25.40 | $0.66 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.66B — | $300 — | $25.9 — | $26.23 — | $11.66B — | 23.90 | $1.32 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$10.62B — | $100 — | $16.6 — | $16.6 — | $10.62B — | 16.53 | $1.05 — | |
| EDP Renováveis EDRVF | $10.05 — |
+1.93
|
$10.59B — | $2 — | $10.05 — | $10.05 — | $10.59B — | 0 | -$0.61 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$10.51B — | $1 — | $31.94 — | $31.94 — | $10.51B — | 31.44 | $1.03 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| United Utilities Group PLC UUGWF | $14.45 — |
0
|
$9.86B — | $79 — | $13.97 — | $13.97 — | $9.86B — | 65.70 | $0.22 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.82B — | $74 — | $25.6 — | $25.6 — | $9.82B — | 10.72 | $2.29 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.93 | $1.83 — | |
| ENN Energy XNGSF | $8.39 — |
0
|
$9.32B — | $15 — | $7.99 — | $7.99 — | $9.32B — | 11.33 | $0.74 — | |
| Equatorial EQUEY | $6.51 — |
0
|
$8.15B — | $4.9K — | $6.3 — | $6.3 — | $8.15B — | 16.27 | $0.4 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.96B — | $124 — | $0.5899 — | $0.5899 — | $7.96B — | 9.76 | $0.06 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $15.22 — | $15.22 — | $7.6B — | 8.39 | $1.87 — | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $26.05 — | $26.05 — | $7.58B — | 14.45 | $2.31 — | |
| Union Electric Company UEPEP | $73.1 — |
-1.15
|
$7.47B — | $100 — | $73.1 — | $73.1 — | $7.47B — | 14.32 | $5.1 — | |
| Union Electric Company UEPEO | $71.76 — |
0
|
$7.33B — | $100 — | $71.76 — | $71.76 — | $7.33B — | 14.06 | $5.1 — | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$7.19B — | $22K — | $0.17 — | $0.17 — | $7.19B — | 8.00 | $0.03 — | |
| Union Electric Company UEPCP | $69.43 — |
0
|
$7.09B — | $36 — | $69.25 — | $69.25 — | $7.09B — | 13.60 | $5.1 — | |
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $4K — | $17.48 — | $17.48 — | $6.93B — | 14.91 | $1.18 — | |
| APA Group APAJF | $5.31 — |
0
|
$6.93B — | $400 — | $5.5 — | $5.5 — | $6.93B — | 0 | -$0.04 — | |
| Union Electric Company UEPEM | $65.61 — |
0
|
$6.7B — | $100 — | $63.4 — | $63.4 — | $6.7B — | 12.85 | $5.1 — | |
| China Resources Gas CRGGF | $2.79 — |
0
|
$6.51B — | $944 — | $3.77 — | $3.77 — | $6.51B — | 12.13 | $0.23 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $7.29 — |
0
|
$6.44B — | $100 — | $6.55 — | $6.55 — | $6.44B — | 14.87 | $0.49 — | |
| Union Electric Company UEPEN | $61 — |
0
|
$6.23B — | $175 — | $59 — | $59 — | $6.23B — | 11.95 | $5.1 — | |
| Union Electric Company UELMO | $61 — |
+0.83
|
$6.23B — | $400 — | $62.25 — | $62.5 — | $6.23B — | 11.95 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.18B — | $6.41K — | $0.67 — | $0.67 — | $6.18B — | 13.40 | $0.05 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $40.45 — |
0
|
$5.29B — | $100 — | $40.45 — | $40.45 — | $5.29B — | 10.03 | $4.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}