Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (174)
- {{country.name}}
- Все страны
- Соединенные Штаты (174)
OTC Markets OTCPK (174)
Коммунальные услуги (174)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.23 — |
+0.13
|
$140.69B — | $6.57K — | $84.07 — | $84.52 — | $140.69B — | 22.46 | $3.75 — | ||
| Iberdrola, S.A. IBDSF | $21.02 — |
-0.47
|
$140.44B — | $845.00 — | $20.95 — | $21.08 — | $140.44B — | 22.36 | $0.94 — | ||
| Enel SpA ESOCF | $10.61 — |
+5.05
|
$106.57B — | $400.00 — | $10.05 — | $10.10 — | $106.57B — | 15.15 | $0.70 — | ||
| Enel SpA ENLAY | $10.03 — |
-0.3
|
$100.91B — | $58.62K — | $10.02 — | $10.08 — | $100.91B — | 14.32 | $0.70 — | ||
| National Grid plc NGGTF | $15.39 — |
-0.52
|
$76.36B — | $200.00 — | $15.04 — | $15.04 — | $76.36B — | 19.23 | $0.80 — | ||
| Engie SA ENGIY | $25.69 — |
+0.67
|
$62.48B — | $19.90K — | $25.66 — | $25.80 — | $62.48B — | 10.74 | $2.39 — | ||
| Engie SA ENGQF | $25.34 — |
-1.31
|
$61.64B — | $4.79K — | $24.72 — | $25.60 — | $61.64B — | 10.60 | $2.39 — | ||
| E.ON SE EONGY | $18.43 — |
+0.38
|
$48.16B — | $5.33K — | $18.39 — | $18.43 — | $48.16B — | 13.75 | $1.34 — | ||
| RWE Aktiengesellschaft RWEOY | $51.81 — |
+0.7
|
$37.96B — | $2.92K — | $51.40 — | $51.81 — | $37.96B — | 14.88 | $3.48 — | ||
| RWE Aktiengesellschaft RWNFF | $50.85 — |
-2.46
|
$37.45B — | $100.00 — | $50.50 — | $50.50 — | $37.45B — | 14.61 | $3.48 — | ||
| Endesa, S.A. ELEZY | $17.98 — |
-0.61
|
$37.33B — | $127.00 — | $17.84 — | $18.03 — | $37.33B — | 14.73 | $1.22 — | ||
| SSE plc SSEZY | $29.01 — |
-0.31
|
$34.82B — | $8.24K — | $29.01 — | $29.19 — | $34.82B — | 24.79 | $1.17 — | ||
| Ørsted A/S DNNGY | $7.03 — |
0
|
$27.86B — | $17.72K — | $7.00 — | $7.16 — | $27.86B — | 0 | -$0.06 — | ||
| Hydro One HRNNF | $38.72 — |
+0.6
|
$23.28B — | $300.00 — | $38.19 — | $38.48 — | $23.28B — | 24.50 | $1.58 — | ||
| CLP Holdings Limited CLPHY | $8.90 — |
+0.56
|
$22.49B — | $398.00 — | $8.85 — | $8.85 — | $22.49B — | 15.34 | $0.58 — | ||
| Snam S.p.A. SNMRY | $13.08 — |
+0.54
|
$22.04B — | $2.12K — | $13.07 — | $13.07 — | $22.04B — | 13.76 | $0.95 — | ||
| Terna S.p.A. TEZNY | $31.18 — |
-0.48
|
$20.85B — | $51.00 — | $31.19 — | $31.20 — | $20.85B — | 16.49 | $1.89 — | ||
| Fortum Oyj FOJCY | $4.20 — |
+2.69
|
$19.09B — | $250.00 — | $4.20 — | $4.20 — | $19.09B — | 18.26 | $0.23 — | ||
| EDP EDPFY | $45.14 — |
+0.58
|
$18.74B — | $633.00 — | $44.98 — | $45.58 — | $18.74B — | 24.13 | $1.87 — | ||
| Tenaga Nasional Berhad TNABF | $3.10 — |
+0.16
|
$18.04B — | $18.00 — | $3.26 — | $3.26 — | $18.04B — | 16.28 | $0.19 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.80 — |
0
|
$15.02B — | $6.22K — | $0.83 — | $0.83 — | $15.02B — | 20.00 | $0.04 — | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
+0.95
|
$13.69B — | $1.00 — | $8.73 — | $8.73 — | $13.69B — | 9.70 | $0.88 — | ||
| Severn Trent STRNY | $37.51 — |
-0.37
|
$11.29B — | $10.88K — | $37.55 — | $37.70 — | $11.29B — | 26.79 | $1.40 — | ||
| United Utilities UUGRY | $32.13 — |
-0.12
|
$10.98B — | $3.13K — | $32.09 — | $32.21 — | $10.98B — | 20.33 | $1.58 — | ||
| Centrica plc CPYYY | $8.96 — |
+0.45
|
$10.17B — | $234.00 — | $8.94 — | $9.00 — | $10.17B — | 0 | -$0.25 — | ||
| Redeia Corporación RDEIY | $8.78 — |
-0.34
|
$9.49B — | $11.64K — | $8.76 — | $8.86 — | $9.49B — | 15.96 | $0.55 — | ||
| Capital Power Corporation CPXWF | $43.43 — |
+1
|
$6.76B — | $1.90K — | $43.49 — | $43.81 — | $6.76B — | 21.28 | $2.04 — | ||
| Engie Brasil Energia EGIEY | $5.73 — |
+7.91
|
$6.55B — | $16.06K — | $5.50 — | $5.73 — | $6.55B — | 11.93 | $0.48 — | ||
| Pennon Group Plc PEGRY | $13.93 — |
+0.22
|
$3.29B — | $1.60K — | $13.85 — | $14.06 — | $3.29B — | 107.15 | $0.13 — | ||
| Northland Power NPIFF | $12.48 — |
+1.55
|
$3.28B — | $400.00 — | $12.05 — | $12.40 — | $3.28B — | 0 | -$0.80 — | ||
| Boralex BRLXF | $18.08 — |
0
|
$1.86B — | $2.70K — | $17.60 — | $17.60 — | $1.86B — | 0 | -$0.16 — | ||
| Superior Plus SUUIF | $5.19 — |
+0.39
|
$1.16B — | $100.00 — | $5.14 — | $5.14 — | $1.16B — | 74.14 | $0.07 — | ||
| Light LGSXY | $0.83 — |
+5.06
|
$418.59M — | $2.00 — | $0.84 — | $0.85 — | $418.59M — | 0.81 | $1.02 — | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Clean TeQ Water CNQQF | $0.23 — |
0
|
$127.73M — | $250.00 — | $0.21 — | $0.21 — | $127.73M — | 0 | -$0.03 — | ||
| SolarWindow WNDW | $0.50 — |
+16.28
|
$32.89M — | $400.00 — | $0.40 — | $0.40 — | $32.89M — | 0 | -$0.04 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
0
|
$4.41M — | $20.30K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | ||
| Greenbriar Sustainable Living GEBRF | $0.07 — |
0
|
$4.21M — | $18.50K — | $0.25 — | $0.25 — | $4.21M — | 0 | -$0.11 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $800.00 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| VirExit VXIT | $0.00 — |
0
|
$2.85M — | $1.05M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
+22.42
|
$1.62M — | $166.00 — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Ørsted A/S DOGEF | $21.77 — |
-1.05
|
$422.84B — | $2.00K — | $21.60 — | $21.60 — | $422.84B — | 25.61 | $0.85 — | ||
| E.ON SE ENAKF | $18.15 — |
0
|
$47.43B — | $100.00 — | $19.15 — | $19.15 — | $47.43B — | 13.54 | $1.34 — | ||
| Endesa ELEZF | $35.50 — |
0
|
$36.85B — | $600.00 — | $27.49 — | $27.49 — | $36.85B — | 14.48 | $2.45 — | ||
| SSE SSEZF | $28.85 — |
-5.24
|
$34.63B — | $149.00 — | $29.93 — | $29.93 — | $34.63B — | 24.87 | $1.16 — | ||
| Naturgy Energy Group, S.A. GASNY | $5.87 — |
+1.91
|
$28.19B — | $287.00 — | $5.73 — | $5.75 — | $28.19B — | 11.28 | $0.52 — | ||
| VERBUND AG OEZVF | $71.92 — |
0
|
$24.99B — | $15.00 — | $75.81 — | $75.81 — | $24.99B — | 12.48 | $5.76 — | ||
| VERBUND AG OEZVY | $14.00 — |
0
|
$24.32B — | $1.00 — | $15.79 — | $15.79 — | $24.32B — | 12.17 | $1.15 — | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| CLP CLPHF | $8.80 — |
-0.45
|
$22.26B — | $480.00 — | $8.80 — | $8.80 — | $22.26B — | 15.17 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $13.63 — |
+0.37
|
$20.51B — | $22.00 — | $14.85 — | $14.85 — | $20.51B — | 18.17 | $0.75 — | ||
| Fortum Oyj FOJCF | $21.32 — |
0
|
$19.55B — | $2.25K — | $22.00 — | $22.00 — | $19.55B — | 18.70 | $1.14 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.91 — |
+1.41
|
$18.09B — | $400.00 — | $7.83 — | $7.83 — | $18.09B — | 6.22 | $1.27 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $25.00 — | $32.78 — | $32.78 — | $17.89B — | 15.75 | $2.19 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $15.84 — |
0
|
$17.75B — | $512.00 — | $15.41 — | $15.41 — | $17.75B — | 6.30 | $2.51 — | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| CK Infrastructure CKISF | $6.78 — |
0
|
$17.08B — | $370.00 — | $6.98 — | $7.25 — | $17.08B — | 15.40 | $0.44 — | ||
| China Longyuan Power CLPXF | $0.89 — |
0
|
$16.71B — | $1.00K — | $0.89 — | $0.89 — | $16.71B — | 9.88 | $0.09 — | ||
| Huaneng Power International, Inc. HUNGF | $0.79 — |
0
|
$16.70B — | $2.00K — | $0.80 — | $0.80 — | $16.70B — | 7.20 | $0.11 — | ||
| Power Assets Holdings Limited HGKGY | $6.83 — |
+1.64
|
$14.56B — | $102.00 — | $6.60 — | $6.87 — | $14.56B — | 17.97 | $0.38 — | ||
| Power Assets HGKGF | $6.70 — |
-3.6
|
$14.38B — | $181.00 — | $5.91 — | $5.95 — | $14.38B — | 18.61 | $0.36 — | ||
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.77 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $20.77 — |
+0.83
|
$14.25B — | $800.00 — | $20.60 — | $20.60 — | $14.25B — | 12.36 | $1.68 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$13.71B — | $300.00 — | $25.90 — | $26.23 — | $13.71B — | 11.97 | $3.34 — | ||
| Emera Incorporated ERRAF | $18.31 — |
0
|
$12.81B — | $100.00 — | $18.25 — | $18.25 — | $12.81B — | 10.32 | $1.77 — | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$12.67B — | $122.00 — | $33.41 — | $33.41 — | $12.67B — | 11.27 | $2.90 — | ||
| China Resources Power Holdings Company CRPJY | $36.15 — |
0
|
$12.48B — | $5.00 — | $35.45 — | $35.45 — | $12.48B — | 7.37 | $4.90 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| GAIL (India) GAILF | $10.99 — |
0
|
$12.04B — | $22.00 — | $10.07 — | $10.07 — | $12.04B — | 10.08 | $1.09 — | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.49 | $1.40 — | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.60 | $1.89 — | ||
| United Utilities Group PLC UUGWF | $15.27 — |
0
|
$10.41B — | $300.00 — | $15.27 — | $15.27 — | $10.41B — | 19.57 | $0.78 — | ||
| Centrica CPYYF | $2.15 — |
0
|
$10.12B — | $100.00 — | $2.20 — | $2.20 — | $10.12B — | 0 | -$0.06 — | ||
| ENN Energy Holdings Limited XNGSY | $35.41 — |
-1.06
|
$9.92B — | $294.00 — | $35.80 — | $36.07 — | $9.92B — | 12.00 | $2.95 — | ||
| ENN Energy XNGSF | $8.60 — |
-9.47
|
$9.56B — | $1.01K — | $7.96 — | $8.60 — | $9.56B — | 12.83 | $0.67 — | ||
| Meridian Energy MDDNF | $3.62 — |
0
|
$9.47B — | $100.00 — | $3.96 — | $3.96 — | $9.47B — | 0 | -$0.10 — | ||
| Redeia Corporación RDEIF | $17.32 — |
-3.4
|
$9.36B — | $100.00 — | $16.60 — | $16.60 — | $9.36B — | 15.74 | $1.10 — | ||
| Union Electric Company UEPEM | $88.53 — |
+34.14
|
$9.04B — | $865.00 — | $66.00 — | $88.53 — | $9.04B — | 17.34 | $5.10 — | ||
| Equatorial EQUEY | $6.78 — |
-8.75
|
$8.53B — | $607.00 — | $7.43 — | $7.43 — | $8.53B — | 14.42 | $0.47 — | ||
| APA Group APAJF | $6.12 — |
-5.85
|
$8.35B — | $1.20K — | $5.45 — | $5.45 — | $8.35B — | 122.39 | $0.05 — | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Union Electric Company UEPEP | $75.05 — |
-0.6
|
$7.66B — | $200.00 — | $75.05 — | $75.25 — | $7.66B — | 14.70 | $5.10 — | ||
| Union Electric Company UEPEO | $74.85 — |
+0.47
|
$7.64B — | $400.00 — | $74.35 — | $75.00 — | $7.64B — | 14.66 | $5.10 — | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Union Electric Company UEPCP | $71.20 — |
0
|
$7.27B — | $100.00 — | $72.00 — | $72.00 — | $7.27B — | 13.95 | $5.10 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Canadian Utilities CDUTF | $17.56 — |
0
|
$6.93B — | $0.00 — | $0.00 — | $0.00 — | $6.93B — | 0 | $0.00 — | ||
| Public Power PUPOF | $18.39 — |
0
|
$6.79B — | $0.00 — | $11.92 — | $11.92 — | $6.79B — | 14.71 | $1.25 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $4.21 — |
0
|
$6.74B — | $100.00 — | $4.28 — | $4.28 — | $6.74B — | 0 | -$2.98 — | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.12 — |
0
|
$6.60B — | $2.00 — | $4.19 — | $4.19 — | $6.60B — | 0 | -$2.99 — | ||
| Union Electric Company UELMO | $62.17 — |
+2.23
|
$6.35B — | $100.00 — | $60.82 — | $60.82 — | $6.35B — | 12.18 | $5.10 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| Union Electric Company UEPEN | $61.99 — |
0
|
$6.33B — | $100.00 — | $60.00 — | $60.00 — | $6.33B — | 12.14 | $5.10 — | ||
| China Resources Gas CGASY | $26.91 — |
0
|
$6.18B — | $100.00 — | $25.00 — | $25.00 — | $6.18B — | 15.73 | $1.71 — | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Contact Energy COENF | $5.93 — |
0
|
$5.84B — | $100.00 — | $5.89 — | $5.89 — | $5.84B — | 24.70 | $0.24 — | ||
| Guangdong Investment Limited GGDVY | $44.20 — |
0
|
$5.78B — | $247.00 — | $44.00 — | $44.00 — | $5.78B — | 10.40 | $4.25 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}