Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (174)

OTC Markets OTCPK (174)

Коммунальные услуги (174)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A. IBDSF	$21.12 —	-0.52	$141.11B —	$845.00 —	$20.95 —	$21.08 —	$141.11B —	22.46	$0.94 —
Iberdrola IBDRY	$84.23 —	+0.13	$140.69B —	$6.57K —	$84.07 —	$84.52 —	$140.69B —	22.46	$3.75 —
Enel SpA ESOCF	$10.10 —	-2.7	$101.44B —	$400.00 —	$10.05 —	$10.10 —	$101.44B —	14.42	$0.70 —
Enel SpA ENLAY	$10.03 —	-0.3	$100.91B —	$58.62K —	$10.02 —	$10.08 —	$100.91B —	14.32	$0.70 —
National Grid plc NGGTF	$15.47 —	+0.72	$76.76B —	$200.00 —	$15.04 —	$15.04 —	$76.76B —	19.33	$0.80 —
Engie SA ENGIY	$25.69 —	+0.67	$62.48B —	$19.90K —	$25.66 —	$25.80 —	$62.48B —	10.74	$2.39 —
Engie SA ENGQF	$25.68 —	+2.26	$62.45B —	$4.79K —	$24.72 —	$25.60 —	$62.45B —	10.74	$2.39 —
E.ON SE EONGY	$18.43 —	+0.38	$48.16B —	$5.33K —	$18.39 —	$18.43 —	$48.16B —	13.75	$1.34 —
RWE Aktiengesellschaft RWNFF	$52.13 —	-0.25	$38.39B —	$100.00 —	$50.50 —	$50.50 —	$38.39B —	14.97	$3.48 —
RWE Aktiengesellschaft RWEOY	$51.81 —	+0.7	$37.96B —	$2.92K —	$51.40 —	$51.81 —	$37.96B —	14.88	$3.48 —
Endesa, S.A. ELEZY	$18.09 —	-1.2	$37.56B —	$127.00 —	$17.84 —	$18.03 —	$37.56B —	14.82	$1.22 —
SSE plc SSEZY	$29.01 —	-0.31	$34.82B —	$8.24K —	$29.01 —	$29.19 —	$34.82B —	24.79	$1.17 —
Ørsted A/S DNNGY	$7.03 —	0	$27.86B —	$17.72K —	$7.00 —	$7.16 —	$27.86B —	0	-$0.06 —
Hydro One HRNNF	$38.49 —	+0.5	$23.14B —	$300.00 —	$38.19 —	$38.48 —	$23.14B —	24.36	$1.58 —
CLP Holdings Limited CLPHY	$8.85 —	-0.56	$22.36B —	$398.00 —	$8.85 —	$8.85 —	$22.36B —	15.25	$0.58 —
Snam S.p.A. SNMRY	$13.08 —	+0.54	$22.04B —	$2.12K —	$13.07 —	$13.07 —	$22.04B —	13.76	$0.95 —
Terna S.p.A. TEZNY	$31.19 —	-0.35	$20.85B —	$51.00 —	$31.19 —	$31.20 —	$20.85B —	16.50	$1.89 —
Fortum Oyj FOJCY	$4.20 —	+2.69	$19.09B —	$250.00 —	$4.20 —	$4.20 —	$19.09B —	18.26	$0.23 —
EDP EDPFY	$45.04 —	+0.04	$18.69B —	$633.00 —	$44.98 —	$45.58 —	$18.69B —	24.08	$1.87 —
Tenaga Nasional Berhad TNABF	$3.09 —	+0.32	$18.01B —	$18.00 —	$3.26 —	$3.26 —	$18.01B —	16.26	$0.19 —
The Hong Kong and China Gas Company Limited HOKCY	$0.80 —	0	$15.02B —	$6.22K —	$0.83 —	$0.83 —	$15.02B —	20.00	$0.04 —
China Longyuan Power Group Corporation Limited CLPXY	$8.46 —	-2.31	$13.56B —	$1.00 —	$8.73 —	$8.73 —	$13.56B —	9.61	$0.88 —
Severn Trent STRNY	$37.63 —	-0.08	$11.33B —	$10.88K —	$37.55 —	$37.70 —	$11.33B —	26.68	$1.41 —
United Utilities UUGRY	$32.14 —	-0.19	$10.98B —	$3.13K —	$32.09 —	$32.21 —	$10.98B —	20.34	$1.58 —
Centrica plc CPYYY	$8.94 —	+0.45	$10.14B —	$234.00 —	$8.94 —	$9.00 —	$10.14B —	0	-$0.25 —
Redeia Corporación RDEIY	$8.78 —	-0.79	$9.49B —	$11.64K —	$8.76 —	$8.86 —	$9.49B —	15.96	$0.55 —
Capital Power Corporation CPXWF	$43.59 —	-1.71	$6.79B —	$1.90K —	$43.49 —	$43.81 —	$6.79B —	21.57	$2.02 —
Engie Brasil Energia EGIEY	$5.73 —	+7.91	$6.55B —	$16.06K —	$5.50 —	$5.73 —	$6.55B —	11.93	$0.48 —
Pennon Group Plc PEGRY	$13.85 —	+0.36	$3.27B —	$1.60K —	$13.85 —	$14.06 —	$3.27B —	106.53	$0.13 —
Northland Power NPIFF	$12.29 —	-2.54	$3.23B —	$400.00 —	$12.05 —	$12.40 —	$3.23B —	0	-$0.79 —
Boralex BRLXF	$18.08 —	-1.63	$1.86B —	$2.70K —	$17.60 —	$17.60 —	$1.86B —	0	-$0.16 —
Superior Plus SUUIF	$5.17 —	+1.77	$1.15B —	$100.00 —	$5.14 —	$5.14 —	$1.15B —	73.85	$0.07 —
Light LGSXY	$0.84 —	-7.69	$423.63M —	$2.00 —	$0.84 —	$0.85 —	$423.63M —	0.86	$0.97 —
Energy World EWCLF	$0.03 —	0	$142.05M —	$36.67K —	$0.03 —	$0.03 —	$142.05M —	0.27	$0.11 —
Clean TeQ Water CNQQF	$0.23 —	+4.5	$127.73M —	$250.00 —	$0.21 —	$0.21 —	$127.73M —	0	-$0.03 —
SolarWindow WNDW	$0.40 —	-11.11	$26.31M —	$400.00 —	$0.40 —	$0.40 —	$26.31M —	0	-$0.04 —
Atlantic Power & Infrastructure AWSL	$0.01 —	-4.17	$4.23M —	$20.30K —	$0.01 —	$0.01 —	$4.23M —	0	-$0.01 —
Greenbriar Sustainable Living GEBRF	$0.07 —	0	$4.21M —	$18.50K —	$0.25 —	$0.25 —	$4.21M —	0	-$0.11 —
Aivita EUSP	$0.05 —	+67	$4.12M —	$800.00 —	$0.05 —	$0.05 —	$4.12M —	0	-$0.01 —
VirExit VXIT	$0.00 —	0	$2.85M —	$1.05M —	$0.00 —	$0.00 —	$2.85M —	0	$0.00 —
PwrCor PWCO	$0.01 —	0	$1.32M —	$166.00 —	$0.01 —	$0.01 —	$1.32M —	0	$0.00 —
Ørsted A/S DOGEF	$21.60 —	-1.82	$419.54B —	$2.00K —	$21.60 —	$21.60 —	$419.54B —	25.41	$0.85 —
E.ON SE ENAKF	$18.15 —	+5.77	$47.43B —	$100.00 —	$19.15 —	$19.15 —	$47.43B —	13.54	$1.34 —
Endesa ELEZF	$35.50 —	0	$36.85B —	$600.00 —	$27.49 —	$27.49 —	$36.85B —	14.48	$2.45 —
SSE SSEZF	$30.45 —	0	$36.55B —	$149.00 —	$29.93 —	$29.93 —	$36.55B —	26.02	$1.17 —
Naturgy Energy Group, S.A. GASNY	$5.76 —	+0.54	$27.66B —	$287.00 —	$5.73 —	$5.75 —	$27.66B —	11.07	$0.52 —
VERBUND AG OEZVF	$71.92 —	0	$24.99B —	$15.00 —	$75.81 —	$75.81 —	$24.99B —	12.48	$5.76 —
VERBUND AG OEZVY	$14.00 —	0	$24.32B —	$1.00 —	$15.79 —	$15.79 —	$24.32B —	12.17	$1.15 —
Snam S.p.A SNMRF	$7.01 —	0	$23.52B —	$300.00 —	$6.00 —	$6.00 —	$23.52B —	14.91	$0.47 —
CLP CLPHF	$8.80 —	+4.51	$22.26B —	$480.00 —	$8.80 —	$8.80 —	$22.26B —	15.17	$0.58 —
Tenaga Nasional Berhad TNABY	$13.58 —	+5.52	$20.44B —	$22.00 —	$14.85 —	$14.85 —	$20.44B —	18.10	$0.75 —
Fortum Oyj FOJCF	$21.32 —	0	$19.55B —	$2.25K —	$22.00 —	$22.00 —	$19.55B —	18.70	$1.14 —
The Kansai Electric Power Company, Incorporated KAEPY	$7.83 —	-0.51	$17.91B —	$400.00 —	$7.83 —	$7.83 —	$17.91B —	6.21	$1.26 —
CK Infrastructure Holdings Limited CKISY	$34.50 —	0	$17.89B —	$25.00 —	$32.78 —	$32.78 —	$17.89B —	15.75	$2.19 —
The Kansai Electric Power Company, Incorporated KAEPF	$15.84 —	+2.74	$17.75B —	$512.00 —	$15.41 —	$15.41 —	$17.75B —	6.30	$2.51 —
Uniper SE UNPRF	$41.00 —	0	$17.61B —	$5.00 —	$38.58 —	$38.58 —	$17.61B —	256.25	$0.16 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
Huaneng Power International, Inc. HUNGF	$0.79 —	0	$16.70B —	$2.00K —	$0.80 —	$0.80 —	$16.70B —	7.20	$0.11 —
Power Assets HGKGF	$6.95 —	0	$14.92B —	$181.00 —	$5.91 —	$5.95 —	$14.92B —	18.78	$0.37 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.77 —
Power Assets Holdings Limited HGKGY	$6.72 —	+3.23	$14.32B —	$102.00 —	$6.60 —	$6.87 —	$14.32B —	18.16	$0.37 —
Tokyo Gas Co.,Ltd. TKGSY	$20.60 —	0	$14.13B —	$800.00 —	$20.60 —	$20.60 —	$14.13B —	12.33	$1.67 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$13.71B —	$300.00 —	$25.90 —	$26.23 —	$13.71B —	11.97	$3.34 —
Emera Incorporated ERRAF	$18.31 —	0	$12.81B —	$100.00 —	$18.25 —	$18.25 —	$12.81B —	10.32	$1.77 —
Osaka Gas OSGSF	$32.70 —	0	$12.67B —	$122.00 —	$33.41 —	$33.41 —	$12.67B —	11.27	$2.90 —
China Resources Power Holdings Company CRPJY	$36.15 —	0	$12.48B —	$5.00 —	$35.45 —	$35.45 —	$12.48B —	7.39	$4.89 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.06B —	$56.00 —	$1.99 —	$1.99 —	$12.06B —	6.13	$0.38 —
Severn Trent PLC SVTRF	$37.09 —	0	$11.17B —	$26.00 —	$34.40 —	$34.40 —	$11.17B —	26.30	$1.41 —
GAIL (India) GAILF	$10.07 —	-8.37	$11.04B —	$22.00 —	$10.07 —	$10.07 —	$11.04B —	9.23	$1.09 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.60	$1.89 —
ENN Energy XNGSF	$9.50 —	0	$10.56B —	$1.01K —	$7.96 —	$8.60 —	$10.56B —	12.66	$0.75 —
United Utilities Group PLC UUGWF	$15.27 —	0	$10.41B —	$300.00 —	$15.27 —	$15.27 —	$10.41B —	19.32	$0.79 —
Centrica CPYYF	$2.15 —	0	$10.03B —	$100.00 —	$2.20 —	$2.20 —	$10.03B —	0	-$0.06 —
ENN Energy Holdings Limited XNGSY	$35.79 —	-3.06	$10.03B —	$294.00 —	$35.80 —	$36.07 —	$10.03B —	12.01	$2.98 —
Redeia Corporación RDEIF	$17.93 —	0	$9.69B —	$100.00 —	$16.60 —	$16.60 —	$9.69B —	16.30	$1.10 —
Meridian Energy MDDNF	$3.62 —	0	$9.47B —	$100.00 —	$3.96 —	$3.96 —	$9.47B —	0	-$0.10 —
Equatorial EQUEY	$7.43 —	0	$9.35B —	$607.00 —	$7.43 —	$7.43 —	$9.35B —	15.80	$0.47 —
APA Group APAJF	$6.50 —	0	$8.86B —	$1.20K —	$5.45 —	$5.45 —	$8.86B —	130.00	$0.05 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
Union Electric Company UEPEP	$75.05 —	-0.6	$7.66B —	$200.00 —	$75.05 —	$75.25 —	$7.66B —	14.70	$5.10 —
Union Electric Company UEPEO	$74.35 —	-1.52	$7.59B —	$400.00 —	$74.35 —	$75.00 —	$7.59B —	14.56	$5.10 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Union Electric Company UEPCP	$71.20 —	0	$7.27B —	$100.00 —	$72.00 —	$72.00 —	$7.27B —	13.95	$5.10 —
China Resources Gas CRGGF	$2.90 —	0	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$0.00 —	$0.00 —	$0.00 —	$6.93B —	0	$0.00 —
Union Electric Company UEPEM	$67.50 —	+2.27	$6.89B —	$865.00 —	$66.00 —	$88.53 —	$6.89B —	13.22	$5.10 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$4.21 —	0	$6.74B —	$100.00 —	$4.28 —	$4.28 —	$6.74B —	0	-$2.98 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.12 —	0	$6.60B —	$2.00 —	$4.19 —	$4.19 —	$6.60B —	0	-$2.99 —
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$61.99 —	0	$6.33B —	$100.00 —	$60.00 —	$60.00 —	$6.33B —	12.14	$5.10 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
China Resources Gas CGASY	$26.91 —	0	$6.18B —	$100.00 —	$25.00 —	$25.00 —	$6.18B —	15.73	$1.71 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Guangdong Inv GGDVF	$0.87 —	0	$5.88B —	$1.00 —	$0.96 —	$0.96 —	$5.88B —	9.66	$0.09 —
Contact Energy COENF	$5.93 —	0	$5.84B —	$100.00 —	$5.89 —	$5.89 —	$5.84B —	24.70	$0.24 —
Guangdong Investment Limited GGDVY	$44.20 —	0	$5.78B —	$247.00 —	$44.00 —	$44.00 —	$5.78B —	10.40	$4.25 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}