Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.61 — |
<0.01
|
$195.67B — | $36.33K — | $121.89 — | $124.61 — | $195.67B — | 23.96 | $5.2 — | |
| Rolls-Royce RLLCF | $0.008899 — |
+21.92
|
$194.03B — | $3.31M — | $0.006799 — | $0.008899 — | $194.03B — | 0.49 | $0.02 — | |
| Airbus SE EADSY | $44.62 — |
-0.13
|
$140.74B — | $114.32K — | $44.35 — | $44.71 — | $140.74B — | 28.42 | $1.57 — | |
| Schneider Electric S.E. SBGSY | $49.27 — |
-0.08
|
$138.09B — | $30.07K — | $48.88 — | $49.4 — | $138.09B — | 27.99 | $1.76 — | |
| Hitachi HTHIF | $27.74 — |
0
|
$126.99B — | $118 — | $26.92 — | $26.92 — | $126.99B — | 30.15 | $0.92 — | |
| Hitachi, Ltd. HTHIY | $26.87 — |
-0.07
|
$123.01B — | $168.98K — | $26.45 — | $27 — | $123.01B — | 28.89 | $0.93 — | |
| Safran SA SAFRY | $71.32 — |
+0.04
|
$119.76B — | $7.16K — | $70.68 — | $71.35 — | $119.76B — | 0 | -$0.45 — | |
| ABB Ltd ABLZF | $55.95 — |
0
|
$102.5B — | $136 — | $54.1 — | $54.1 — | $102.5B — | 24.97 | $2.24 — | |
| RELX PLC RLXXF | $54.25 — |
+4.33
|
$99.74B — | $603 — | $54.25 — | $54.25 — | $99.74B — | 39.88 | $1.36 — | |
| Rolls-Royce Holdings plc RYCEY | $10.85 — |
+0.18
|
$90.75B — | $419.3K — | $10.77 — | $10.95 — | $90.75B — | 27.82 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $10.8 — |
+0.09
|
$90.53B — | $12.08K — | $10.3 — | $10.88 — | $90.53B — | 27.00 | $0.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.99 — |
-0.33
|
$87.93B — | $24.81K — | $11.9 — | $12.06 — | $87.93B — | 33.30 | $0.36 — | |
| Rheinmetall AG RNMBY | $376.12 — |
<0.01
|
$83.92B — | $15.48K — | $371.22 — | $377.13 — | $83.92B — | 86.86 | $4.33 — | |
| Vinci SA VCISY | $35.33 — |
+0.03
|
$79.23B — | $7.19K — | $35.15 — | $35.34 — | $79.23B — | 14.78 | $2.39 — | |
| Mitsubishi MSBHF | $19.9 — |
+3.11
|
$79.13B — | $1.76K — | $19.69 — | $19.9 — | $79.13B — | 11.98 | $1.66 — | |
| Atlas Copco AB (publ) ATLCY | $14.86 — |
-0.07
|
$78.01B — | $4.73K — | $14.67 — | $14.98 — | $78.01B — | 23.96 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $16.94 — |
+0.12
|
$77.98B — | $37.68K — | $16.81 — | $16.93 — | $77.98B — | 27.32 | $0.62 — | |
| ITOCHU ITOCF | $51.75 — |
0
|
$73.37B — | $200 — | $51 — | $51 — | $73.37B — | 12.41 | $4.17 — | |
| ITOCHU Corporation ITOCY | $103.45 — |
-0.3
|
$73.34B — | $12.31K — | $103.16 — | $104.5 — | $73.34B — | 12.38 | $8.35 — | |
| BAE Systems BAESF | $23.73 — |
+2.55
|
$69.66B — | $1.42K — | $22.36 — | $22.66 — | $69.66B — | 27.91 | $0.85 — | |
| BAE Systems plc BAESY | $94.38 — |
+0.13
|
$69.26B — | $226.91K — | $93.24 — | $94.47 — | $69.26B — | 27.67 | $3.41 — | |
| Siemens Energy AG SMNEY | $84.88 — |
+3
|
$67.53B — | $13.03K — | $84.08 — | $85.11 — | $67.53B — | 353.66 | $0.24 — | |
| Siemens Energy AG SMEGF | $82.55 — |
-2.02
|
$66.24B — | $307 — | $82.5 — | $84.25 — | $66.24B — | 358.91 | $0.23 — | |
| Mitsubishi Heavy Industries MHVYF | $19.22 — |
0
|
$64.53B — | $657 — | $18.25 — | $19.2 — | $64.53B — | 38.43 | $0.5 — | |
| AB Volvo (publ) VLVLY | $28.6 — |
+0.63
|
$58.18B — | $2.69K — | $28.5 — | $28.6 — | $58.18B — | 12.27 | $2.33 — | |
| Mitsui & Co., Ltd. MITSY | $402.71 — |
-0.07
|
$57.87B — | $352 — | $399 — | $403 — | $57.87B — | 9.68 | $41.56 — | |
| Mitsui & MITSF | $20.04 — |
-0.3
|
$57.6B — | $50 — | $20.1 — | $20.1 — | $57.6B — | 9.63 | $2.08 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.89 — |
+0.31
|
$56.87B — | $1.99K — | $22.67 — | $22.82 — | $56.87B — | 18.31 | $1.25 — | |
| Thales S.A. THLLY | $55.07 — |
+3.28
|
$56.56B — | $6.55K — | $54.52 — | $55.19 — | $56.56B — | 49.16 | $1.12 — | |
| DSV A/S DSDVY | $116.33 — |
+1.71
|
$54.79B — | $4.5K — | $115.8 — | $116.36 — | $54.79B — | 32.22 | $3.61 — | |
| Wolters Kluwer WTKWY | $177.68 — |
-0.02
|
$41.32B — | $67 — | $173.85 — | $177.89 — | $41.32B — | 35.11 | $5.06 — | |
| Mitsubishi Electric Corporation MIELY | $38.93 — |
+2.8
|
$40.4B — | $1.96K — | $38.03 — | $39.02 — | $40.4B — | 18.02 | $2.16 — | |
| Aena S.M.E., S.A. ANYYY | $26 — |
0
|
$39B — | $400 — | $25.4 — | $25.4 — | $39B — | 17.56 | $1.48 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.91 — |
-0.13
|
$35.23B — | $29.54K — | $15.76 — | $15.94 — | $35.23B — | 23.39 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $22.4 — |
-0.36
|
$35.02B — | $1.32K — | $22.42 — | $22.71 — | $35.02B — | 11.25 | $1.99 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.78 — |
0
|
$33.89B — | $3.41K — | $8.85 — | $8.95 — | $33.89B — | 4.16 | $2.11 — | |
| WEG WEGZY | $7.74 — |
-1.65
|
$32.59B — | $2.52K — | $7.59 — | $7.87 — | $32.59B — | 29.76 | $0.26 — | |
| Daikin Industries,Ltd. DKILY | $11.04 — |
+0.09
|
$32.36B — | $9.91K — | $10.98 — | $11.05 — | $32.36B — | 18.09 | $0.61 — | |
| Marubeni Corporation MARUY | $192.4 — |
-0.05
|
$31.98B — | $993 — | $191.3 — | $192.5 — | $31.98B — | 9.43 | $20.4 — | |
| KONE Oyj KNYJY | $31.07 — |
+1.44
|
$31.79B — | $5.15K — | $30.96 — | $31.19 — | $31.79B — | 29.59 | $1.05 — | |
| Legrand SA LGRDY | $24.13 — |
+0.96
|
$31.58B — | $4.71K — | $24.08 — | $24.14 — | $31.58B — | 23.89 | $1.01 — | |
| Marubeni MARUF | $18.81 — |
0
|
$31.1B — | $6.24K — | $18.64 — | $19.98 — | $31.1B — | 9.17 | $2.05 — | |
| Leonardo S.p.a FINMF | $53.79 — |
+3.44
|
$31.01B — | $250 — | $52 — | $52 — | $31.01B — | 24.78 | $2.17 — | |
| Sumitomo Corporation SSUMY | $25.55 — |
+0.08
|
$30.99B — | $5.71K — | $25.4 — | $25.53 — | $30.99B — | 8.13 | $3.14 — | |
| Sumitomo SSUMF | $24.95 — |
0
|
$30.59B — | $2.63K — | $25.35 — | $25.5 — | $30.59B — | 7.94 | $3.14 — | |
| Leonardo S.p.a. FINMY | $26.41 — |
+4.43
|
$30.45B — | $31.6K — | $26.28 — | $26.45 — | $30.45B — | 24.22 | $1.09 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.57 — |
+0.21
|
$29.39B — | $41.27K — | $9.5 — | $9.59 — | $29.39B — | 4.23 | $2.26 — | |
| Sandvik AB (publ) SDVKY | $22.41 — |
+0.22
|
$28.11B — | $1.54K — | $22.32 — | $22.43 — | $28.11B — | 18.52 | $1.21 — | |
| Komatsu KMTUF | $29.8 — |
-1.97
|
$27.77B — | $361 — | $29.8 — | $29.8 — | $27.77B — | 9.40 | $3.17 — | |
| Komatsu Ltd. KMTUY | $29.62 — |
-0.7
|
$27.77B — | $8.38K — | $29.47 — | $29.66 — | $27.77B — | 9.34 | $3.17 — | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.35
|
$27.31B — | $2 — | $45.84 — | $45.84 — | $27.31B — | 19.16 | $2.4 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.21 — |
-0.27
|
$27.22B — | $4.96K — | $11.16 — | $11.24 — | $27.22B — | 15.35 | $0.73 — | |
| Epiroc AB (publ) EPIAF | $23.92 — |
0
|
$26.82B — | $300 — | $18 — | $18.74 — | $26.82B — | 30.27 | $0.79 — | |
| Fanuc Corporation FANUY | $13.52 — |
+2.11
|
$25.43B — | $22.37K — | $13.45 — | $13.54 — | $25.43B — | 25.50 | $0.53 — | |
| WSP Global WSPOF | $194.87 — |
+0.39
|
$25.43B — | $102 — | $193.66 — | $194.1 — | $25.43B — | 49.83 | $3.91 — | |
| Ashtead Group plc ASHTY | $235.63 — |
-0.05
|
$25.34B — | $2.03K — | $233.03 — | $235.76 — | $25.34B — | 16.91 | $13.93 — | |
| Ashtead ASHTF | $58.35 — |
-1.93
|
$25.23B — | $200 — | $58.35 — | $58.35 — | $25.23B — | 17.01 | $3.43 — | |
| Veolia Environnement SA VEOEY | $17.01 — |
+0.35
|
$24.85B — | $5.04K — | $16.76 — | $17.03 — | $24.85B — | 19.55 | $0.87 — | |
| Fanuc FANUF | $26.4 — |
0
|
$24.64B — | $1.4K — | $27 — | $27 — | $24.64B — | 24.90 | $1.06 — | |
| Saab AB (publ) SAABF | $46.5 — |
+2.33
|
$24.48B — | $100 — | $45.44 — | $45.44 — | $24.48B — | 50.00 | $0.93 — | |
| East Japan Railway Company EJPRY | $10.68 — |
+2.79
|
$24.32B — | $1.25K — | $10.65 — | $10.68 — | $24.32B — | 15.94 | $0.67 — | |
| Saab AB (publ) SAABY | $22.87 — |
+4
|
$24.08B — | $27.72K — | $22.8 — | $22.93 — | $24.08B — | 49.71 | $0.46 — | |
| Geberit AG GBERY | $71.9 — |
-0.55
|
$23.68B — | $111 — | $71.55 — | $72.29 — | $23.68B — | 33.59 | $2.14 — | |
| SMC SMCAY | $18.37 — |
-0.29
|
$23.41B — | $24.1K — | $18.25 — | $18.47 — | $23.41B — | 19.33 | $0.95 — | |
| Nidec NJDCY | $4.99 — |
+4.61
|
$22.91B — | $21.61K — | $4.77 — | $5 — | $22.91B — | 19.19 | $0.26 — | |
| CK Hutchison Holdings Limited CKHUY | $5.74 — |
-0.17
|
$22.28B — | $5.3K — | $5.63 — | $5.78 — | $22.28B — | 10.07 | $0.57 — | |
| CK Hutchison CKHUF | $5.75 — |
0
|
$22.28B — | $120 — | $5.66 — | $5.66 — | $22.28B — | 10.08 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.59 — |
+0.28
|
$20.95B — | $269 — | $10.53 — | $10.8 — | $20.95B — | 6.74 | $1.57 — | |
| MTU Aero Engines AG MTUAY | $188.65 — |
-0.16
|
$20.29B — | $76 — | $186.69 — | $188.95 — | $20.29B — | 28.80 | $6.55 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.49 — |
-0.47
|
$20.09B — | $19.52K — | $8.49 — | $8.59 — | $20.09B — | 6.79 | $1.25 — | |
| Brambles BMBLF | $14 — |
0
|
$19.84B — | $2 — | $13.39 — | $13.39 — | $19.84B — | 23.33 | $0.6 — | |
| SGS SA SGSOY | $10.38 — |
+0.48
|
$19.61B — | $2.15K — | $10.31 — | $10.36 — | $19.61B — | 28.83 | $0.36 — | |
| Brambles Limited BXBLY | $27.98 — |
+0.32
|
$19.26B — | $1.6K — | $27.78 — | $28 — | $19.26B — | 23.51 | $1.19 — | |
| Prysmian S.p.A. PRYMY | $31.01 — |
+0.23
|
$17.76B — | $642 — | $30.94 — | $31.01 — | $17.76B — | 23.67 | $1.31 — | |
| Alfa Laval AB (publ) ALFVY | $42.74 — |
-0.19
|
$17.67B — | $297 — | $42.73 — | $42.81 — | $17.67B — | 22.37 | $1.91 — | |
| Kyocera Corporation KYOCY | $12.15 — |
-6.18
|
$17.12B — | $5.54K — | $12.07 — | $12.18 — | $17.12B — | 101.25 | $0.12 — | |
| Vestas Wind Systems A/S VWDRY | $5.6 — |
+0.9
|
$16.94B — | $75.37K — | $5.52 — | $5.61 — | $16.94B — | 26.66 | $0.21 — | |
| Kingspan KGSPY | $86.65 — |
-0.97
|
$16.36B — | $858 — | $86.9 — | $88.5 — | $16.36B — | 22.44 | $3.86 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.02 — |
+0.08
|
$16.2B — | $2.05K — | $12.97 — | $13.01 — | $16.2B — | 18.33 | $0.71 — | |
| Bouygues SA BOUYY | $8.56 — |
0
|
$16.14B — | $3.65K — | $8.46 — | $8.61 — | $16.14B — | 13.80 | $0.62 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.13B — | $3K — | $1.65 — | $1.65 — | $16.13B — | 24.50 | $0.04 — | |
| Singapore Airlines Limited SINGY | $10.54 — |
-0.09
|
$15.71B — | $324 — | $10.47 — | $10.55 — | $15.71B — | 7.86 | $1.34 — | |
| International Container Terminal Services ICTEF | $7.76 — |
0
|
$15.67B — | $3.22K — | $6.47 — | $7 — | $15.67B — | 18.47 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.11 — |
+3.49
|
$15.38B — | $4.27K — | $7.09 — | $7.12 — | $15.38B — | 11.28 | $0.63 — | |
| Halma HALMY | $81.44 — |
+0.23
|
$15.36B — | $4.27K — | $80.05 — | $83.19 — | $15.36B — | 40.51 | $2.01 — | |
| Halma plc HLMAF | $39.84 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 39.44 | $1.01 — | |
| SECOM CO., LTD. SOMLY | $9 — |
-0.11
|
$15B — | $9.46K — | $8.96 — | $9.02 — | $15B — | 21.95 | $0.41 — | |
| Bureau Veritas SA BVVBY | $66.54 — |
+0.2
|
$14.94B — | $669 — | $66.27 — | $66.54 — | $14.94B — | 23.51 | $2.83 — | |
| IHI Corporation IHICY | $21.43 — |
0
|
$13.44B — | $4 — | $22.22 — | $22.41 — | $13.44B — | 17.00 | $1.26 — | |
| Kubota Corporation KUBTY | $56.07 — |
+1.03
|
$12.89B — | $2K — | $55.68 — | $56.07 — | $12.89B — | 9.63 | $5.82 — | |
| Mitsui O.S.K. Lines MSLOY | $17.62 — |
+5.01
|
$12.44B — | $719 — | $17.3 — | $17.62 — | $12.44B — | 4.39 | $4.01 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.42 — |
-1.31
|
$12.06B — | $2.2K — | $45.91 — | $48.39 — | $12.06B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRTBY | $3.84 — |
-4
|
$11.75B — | $10.5K — | $3.84 — | $3.84 — | $11.75B — | 18.28 | $0.21 — | |
| VAT Group AG VACNY | $39.04 — |
+0.44
|
$11.73B — | $1.67K — | $38.77 — | $38.87 — | $11.73B — | 46.47 | $0.84 — | |
| Alstom SA ALSMY | $2.13 — |
-0.93
|
$11.61B — | $29.71K — | $2.13 — | $2.15 — | $11.61B — | 71.00 | $0.03 — | |
| Swire Pacific Limited SWRAY | $8.77 — |
0
|
$10.94B — | $2.24K — | $8.92 — | $8.98 — | $10.94B — | 22.48 | $0.39 — | |
| Intertek Group plc IKTSY | $67.6 — |
+0.24
|
$10.77B — | $150 — | $67.43 — | $67.43 — | $10.77B — | 24.14 | $2.8 — | |
| AtkinsRéalis SNCAF | $60.37 — |
-1.32
|
$10.56B — | $790 — | $57.04 — | $61.2 — | $10.56B — | 51.59 | $1.17 — | |
| West Japan Railway Company WJRYY | $21.94 — |
+0.18
|
$10.33B — | $356 — | $21.85 — | $21.9 — | $10.33B — | 13.46 | $1.63 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $24.18 — |
-0.33
|
$10.13B — | $13.31K — | $24.13 — | $26.26 — | $10.13B — | 17.02 | $1.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||