Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $124.96 — |
+0.64
|
$196.13B — | $109.39K — | $124.16 — | $125.51 — | $196.13B — | 22.31 | $5.6 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.52B — | $15.66K — | $192.46 — | $195.2 — | $152.52B — | 30.29 | $6.39 — | |
| Airbus SE EADSY | $47.18 — |
-2.94
|
$152.52B — | $509.12K — | $47.05 — | $47.76 — | $152.52B — | 29.67 | $1.59 — | |
| Schneider Electric S.E. SBGSY | $51.45 — |
+0.21
|
$144.51B — | $126.57K — | $51.14 — | $51.95 — | $144.51B — | 28.58 | $1.8 — | |
| Hitachi, Ltd. HTHIY | $28.15 — |
+1.14
|
$128.85B — | $429.29K — | $28 — | $28.87 — | $128.85B — | 30.26 | $0.93 — | |
| Hitachi HTHIF | $28.09 — |
+2.15
|
$128.8B — | $19.79K — | $27.76 — | $28.2 — | $128.8B — | 30.20 | $0.93 — | |
| Safran SA SAFRY | $75.44 — |
-0.49
|
$126.66B — | $137.39K — | $75.03 — | $76.3 — | $126.66B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $130.58K — | $0.0057 — | $0.006 — | $124.26B — | 0.31 | $0.02 — | |
| ABB Ltd ABLZF | $56.76 — |
-1.01
|
$105.55B — | $1.36K — | $56.76 — | $58.19 — | $105.55B — | 25.34 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEF | $11.87 — |
-2.35
|
$100.79B — | $77.14K — | $11.81 — | $12.2 — | $100.79B — | 29.66 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.99 — |
-1.72
|
$100.79B — | $3.9M — | $11.92 — | $12.19 — | $100.79B — | 29.97 | $0.4 — | |
| RELX PLC RLXXF | $54.74 — |
+0.16
|
$100.47B — | $3.14K — | $52.32 — | $54.96 — | $100.47B — | 39.09 | $1.4 — | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.92B — | $106.67K — | $425 — | $439.43 — | $95.92B — | 100.99 | $4.24 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.28 — |
-2.69
|
$82.15B — | $258.29K — | $11.22 — | $11.35 — | $82.15B — | 30.48 | $0.37 — | |
| Vinci SA VCISY | $36.25 — |
-0.28
|
$81.42B — | $98.45K — | $36.14 — | $36.34 — | $81.42B — | 15.10 | $2.4 — | |
| Mitsubishi MSBHF | $20.25 — |
+0.53
|
$80.54B — | $7.15K — | $19.83 — | $20.49 — | $80.54B — | 12.34 | $1.64 — | |
| Siemens Energy AG SMEGF | $101 — |
+0.44
|
$80.35B — | $1.7K — | $100.56 — | $103.25 — | $80.35B — | 420.83 | $0.24 — | |
| Siemens Energy AG SMNEY | $100.83 — |
-0.34
|
$80.21B — | $661.32K — | $100.29 — | $101.69 — | $80.21B — | 420.12 | $0.24 — | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.48 | $3.46 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 31.18 | $0.87 — | |
| Mitsubishi Heavy Industries MHVYF | $23.7 — |
-1.25
|
$79.57B — | $89.68K — | $23.66 — | $23.7 — | $79.57B — | 46.47 | $0.51 — | |
| Atlas Copco AB (publ) ATLKY | $16.46 — |
+0.12
|
$76.97B — | $285.05K — | $16.38 — | $16.53 — | $76.97B — | 26.54 | $0.62 — | |
| Atlas Copco AB (publ) ATLCY | $14.38 — |
+0.33
|
$76.97B — | $45.61K — | $14.33 — | $14.46 — | $76.97B — | 23.19 | $0.62 — | |
| ITOCHU ITOCF | $52.06 — |
-0.83
|
$74.31B — | $2.26K — | $52.06 — | $54.76 — | $74.31B — | 12.16 | $4.28 — | |
| ITOCHU Corporation ITOCY | $104.4 — |
-0.26
|
$74.31B — | $17.21K — | $104.06 — | $106.9 — | $74.31B — | 12.19 | $8.56 — | |
| Thales S.A. THLLY | $62.35 — |
+2.1
|
$64.04B — | $68.11K — | $62.16 — | $63.18 — | $64.04B — | 55.66 | $1.12 — | |
| Mitsui & MITSF | $20.75 — |
+0.63
|
$59.64B — | $5.65K — | $20.5 — | $20.9 — | $59.64B — | 9.74 | $2.13 — | |
| Mitsui & Co., Ltd. MITSY | $410.55 — |
-0.83
|
$59.3B — | $8.44K — | $402.1 — | $414.43 — | $59.3B — | 9.63 | $42.62 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.05 — |
+0.3
|
$57.27B — | $108.72K — | $22.97 — | $23.24 — | $57.27B — | 18.00 | $1.28 — | |
| DSV A/S DSDVY | $120 — |
+0.26
|
$56.52B — | $52.36K — | $117.88 — | $122.74 — | $56.52B — | 32.96 | $3.64 — | |
| AB Volvo (publ) VLVLY | $27.36 — |
+0.59
|
$55.88B — | $76.93K — | $27.17 — | $27.49 — | $55.88B — | 11.59 | $2.36 — | |
| Mitsubishi Electric Corporation MIELY | $40.64 — |
-1.76
|
$42.35B — | $100.42K — | $40.49 — | $41 — | $42.35B — | 18.72 | $2.17 — | |
| Wolters Kluwer WTKWY | $179.36 — |
+0.45
|
$41.59B — | $17.34K — | $177.48 — | $179.63 — | $41.59B — | 34.82 | $5.15 — | |
| Aena S.M.E., S.A. ANYYY | $27.55 — |
-0.07
|
$41.32B — | $20.47K — | $26.45 — | $27.74 — | $41.32B — | 18.36 | $1.5 — | |
| Leonardo S.p.a FINMF | $62.84 — |
-0.25
|
$36.22B — | $2.28K — | $61.25 — | $62.84 — | $36.22B — | 29.22 | $2.15 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.17 — |
+1.86
|
$36.09B — | $263.83K — | $16.1 — | $16.27 — | $36.09B — | 23.42 | $0.69 — | |
| Leonardo S.p.a. FINMY | $30.99 — |
+2.39
|
$35.73B — | $133.77K — | $30.96 — | $31.63 — | $35.73B — | 28.69 | $1.08 — | |
| Daikin Industries,Ltd. DKILY | $11.32 — |
-1.31
|
$33.59B — | $225.7K — | $11.16 — | $11.77 — | $33.59B — | 17.96 | $0.63 — | |
| Daimler Truck Holding AG DTRUY | $21.49 — |
+0.39
|
$33.3B — | $7.07K — | $21.29 — | $21.59 — | $33.3B — | 10.38 | $2.07 — | |
| KONE Oyj KNYJY | $31.6 — |
+1.07
|
$32.79B — | $11.19K — | $31.55 — | $31.76 — | $32.79B — | 29.81 | $1.06 — | |
| Marubeni MARUF | $19.87 — |
-1.21
|
$32.78B — | $41.9K — | $19 — | $20.06 — | $32.78B — | 9.46 | $2.1 — | |
| Marubeni Corporation MARUY | $197.5 — |
-1.37
|
$32.78B — | $12.5K — | $195.43 — | $202.2 — | $32.78B — | 9.39 | $21.03 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.33 — |
-2
|
$32.69B — | $39.8K — | $8.33 — | $8.6 — | $32.69B — | 3.89 | $2.14 — | |
| WEG WEGZY | $7.69 — |
+0.79
|
$32.26B — | $35.66K — | $7.58 — | $7.79 — | $32.26B — | 29.57 | $0.26 — | |
| Legrand SA LGRDY | $24.6 — |
+0.08
|
$32.18B — | $31.81K — | $24.6 — | $24.87 — | $32.18B — | 24.11 | $1.02 — | |
| Sumitomo Corporation SSUMY | $25.26 — |
-0.55
|
$30.61B — | $76.05K — | $25.17 — | $25.33 — | $30.61B — | 7.84 | $3.22 — | |
| Komatsu KMTUF | $31 — |
+1.97
|
$28.63B — | $356 — | $31 — | $31 — | $28.63B — | 9.42 | $3.29 — | |
| Saab AB (publ) SAABY | $26.64 — |
+4.88
|
$28.6B — | $135.94K — | $26.53 — | $26.86 — | $28.6B — | 59.20 | $0.45 — | |
| Saab AB (publ) SAABF | $53.5 — |
+4.9
|
$28.6B — | $15.57K — | $52.88 — | $54 — | $28.6B — | 59.44 | $0.9 — | |
| Komatsu Ltd. KMTUY | $30.24 — |
-0.49
|
$28.09B — | $40.69K — | $30.14 — | $30.86 — | $28.09B — | 9.19 | $3.29 — | |
| Sandvik AB (publ) SDVKY | $22.25 — |
+0.24
|
$27.98B — | $28.47K — | $22.19 — | $22.38 — | $27.98B — | 18.24 | $1.22 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.11 — |
0
|
$27.88B — | $78.3K — | $9.09 — | $9.17 — | $27.88B — | 4.04 | $2.25 — | |
| Kuehne + Nagel International AG KHNGY | $44.99 — |
-1.03
|
$26.81B — | $7.8K — | $44.88 — | $45.25 — | $26.81B — | 18.36 | $2.45 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.86 — |
-1.02
|
$26.43B — | $168.98K — | $10.82 — | $10.89 — | $26.43B — | 14.47 | $0.75 — | |
| WSP Global WSPOF | $201.79 — |
-0.56
|
$26.33B — | $48 — | $201.77 — | $202.93 — | $26.33B — | 50.44 | $4 — | |
| Epiroc AB (publ) EPIAF | $22.59 — |
-2.42
|
$26.25B — | $3.28K — | $22.55 — | $23.36 — | $26.25B — | 29.34 | $0.77 — | |
| Geberit AG GBERY | $77.76 — |
+1.34
|
$25.72B — | $5.64K — | $77.53 — | $77.92 — | $25.72B — | 35.50 | $2.19 — | |
| Veolia Environnement SA VEOEY | $17.3 — |
+0.16
|
$25.27B — | $186.28K — | $17.25 — | $17.4 — | $25.27B — | 19.65 | $0.88 — | |
| Ashtead ASHTF | $58.2 — |
-0.51
|
$24.96B — | $1.99K — | $58.2 — | $58.3 — | $24.96B — | 16.77 | $3.47 — | |
| Ashtead Group plc ASHTY | $232.27 — |
-0.43
|
$24.9B — | $6.33K — | $232.01 — | $236.99 — | $24.9B — | 16.69 | $13.91 — | |
| Fanuc FANUF | $25.91 — |
-1.62
|
$24.37B — | $2.19K — | $25.91 — | $26.75 — | $24.37B — | 23.77 | $1.09 — | |
| Fanuc Corporation FANUY | $12.93 — |
-2.08
|
$24.37B — | $237.47K — | $12.9 — | $13.15 — | $24.37B — | 23.50 | $0.55 — | |
| SMC SMCAY | $18.85 — |
+0.13
|
$24.02B — | $376.49K — | $18.06 — | $19.2 — | $24.02B — | 19.63 | $0.96 — | |
| East Japan Railway Company EJPRY | $10.3 — |
-0.29
|
$23.57B — | $57.73K — | $10.26 — | $10.59 — | $23.57B — | 14.92 | $0.69 — | |
| CK Hutchison Holdings Limited CKHUY | $5.78 — |
+1.58
|
$22.29B — | $189.65K — | $5.75 — | $5.8 — | $22.29B — | 10.14 | $0.57 — | |
| MTU Aero Engines AG MTUAY | $202.57 — |
-1.42
|
$21.92B — | $6.48K — | $202.2 — | $204.67 — | $21.92B — | 30.87 | $6.56 — | |
| Nidec NJDCY | $4.76 — |
-1.45
|
$21.86B — | $344.8K — | $4.68 — | $4.91 — | $21.86B — | 19.03 | $0.25 — | |
| Central Japan Railway Company CJPRY | $10.77 — |
-0.37
|
$21.48B — | $54.51K — | $10.77 — | $10.82 — | $21.48B — | 6.64 | $1.62 — | |
| International Consolidated Airlines Group S.A. ICAGY | $8.89 — |
-1.94
|
$21.26B — | $75.87K — | $8.87 — | $8.96 — | $21.26B — | 6.58 | $1.35 — | |
| Brambles Limited BXBLY | $30.26 — |
-0.27
|
$20.69B — | $66.3K — | $30.21 — | $30.75 — | $20.69B — | 25.42 | $1.19 — | |
| SGS SA SGSOY | $10.25 — |
-1.04
|
$20.11B — | $26.5K — | $10.24 — | $10.3 — | $20.11B — | 28.47 | $0.36 — | |
| Prysmian S.p.A. PRYMY | $33.15 — |
-1.32
|
$19.21B — | $49.86K — | $33.03 — | $33.51 — | $19.21B — | 24.19 | $1.37 — | |
| Alfa Laval AB (publ) ALFVY | $43.13 — |
+0.23
|
$17.87B — | $11.83K — | $43 — | $43.45 — | $17.87B — | 22.23 | $1.94 — | |
| IHI Corporation IHICY | $28.15 — |
-6.57
|
$17.04B — | $1.4K — | $26.5 — | $28.2 — | $17.04B — | 21.82 | $1.29 — | |
| Kyocera Corporation KYOCY | $12.02 — |
+0.43
|
$16.93B — | $21.1K — | $11.92 — | $12.34 — | $16.93B — | 100.12 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+1.44
|
$16.69B — | $6.12K — | $13.32 — | $13.48 — | $16.69B — | 18.02 | $0.74 — | |
| Singapore Airlines Limited SINGY | $11 — |
-0.9
|
$16.59B — | $37.81K — | $11 — | $11.15 — | $16.59B — | 8.33 | $1.32 — | |
| Bouygues SA BOUYY | $8.71 — |
+0.93
|
$16.55B — | $23.81K — | $8.68 — | $8.76 — | $16.55B — | 13.82 | $0.63 — | |
| Vestas Wind Systems A/S VWDRY | $5.35 — |
-0.19
|
$16.38B — | $148.16K — | $5.31 — | $5.42 — | $16.38B — | 25.47 | $0.21 — | |
| Kingspan KGSPY | $87.11 — |
+3.33
|
$15.86B — | $9.07K — | $86.23 — | $88.07 — | $15.86B — | 21.14 | $4.12 — | |
| Halma HALMY | $82.15 — |
+1.08
|
$15.49B — | $7.06K — | $80.03 — | $82.15 — | $15.49B — | 40.07 | $2.05 — | |
| SECOM CO., LTD. SOMLY | $9.14 — |
-0.44
|
$15.36B — | $43.3K — | $9.01 — | $9.19 — | $15.36B — | 21.76 | $0.42 — | |
| Halma plc HLMAF | $40.52 — |
+0.45
|
$15.33B — | $2K — | $39.77 — | $40.6 — | $15.33B — | 39.33 | $1.03 — | |
| Bureau Veritas SA BVVBY | $68.45 — |
-0.9
|
$15.27B — | $4.08K — | $68.44 — | $68.79 — | $15.27B — | 24.01 | $2.85 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.87 — |
-5.76
|
$14.98B — | $37.29K — | $6.87 — | $7.15 — | $14.98B — | 10.56 | $0.65 — | |
| International Container Terminal Services ICTEF | $7.39 — |
-0.2
|
$14.91B — | $225 — | $7.39 — | $7.72 — | $14.91B — | 17.58 | $0.42 — | |
| Hensoldt AG HAGHY | $61.26 — |
+6.17
|
$14.15B — | $72.24K — | $60.06 — | $62.78 — | $14.15B — | 136.13 | $0.45 — | |
| Kubota Corporation KUBTY | $55.72 — |
-0.77
|
$12.96B — | $19.39K — | $55.2 — | $56.19 — | $12.96B — | 9.34 | $5.96 — | |
| Wärtsilä Oyj Abp WRTBY | $4.22 — |
+1.45
|
$12.42B — | $4.28K — | $4.03 — | $4.22 — | $12.42B — | 20.10 | $0.21 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $29.29 — |
-3.17
|
$12.27B — | $11.89K — | $27.94 — | $30.08 — | $12.27B — | 20.06 | $1.46 — | |
| VAT Group AG VACNY | $39.35 — |
+0.67
|
$11.95B — | $6.86K — | $39.16 — | $39.86 — | $11.95B — | 45.75 | $0.86 — | |
| AtkinsRéalis SNCAF | $68.21 — |
+1.02
|
$11.86B — | $821 — | $67.5 — | $68.33 — | $11.86B — | 53.28 | $1.28 — | |
| Mitsui O.S.K. Lines MSLOY | $16.83 — |
-3.77
|
$11.78B — | $12.42K — | $16.83 — | $17.12 — | $11.78B — | 4.11 | $4.09 — | |
| Jardine Matheson Holdings Limited JMHLY | $43.62 — |
+0.07
|
$11.28B — | $13.94K — | $43.18 — | $44.6 — | $11.28B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.43 — |
+0.24
|
$10.6B — | $27.22K — | $8.42 — | $8.54 — | $10.6B — | 21.61 | $0.39 — | |
| Metso Oyj OUKPY | $6.27 — |
+6.27
|
$10.38B — | $647 — | $6.27 — | $6.27 — | $10.38B — | 19.00 | $0.33 — | |
| Alstom SA ALSMY | $2.13 — |
-1.94
|
$10.28B — | $457.53K — | $2.11 — | $2.16 — | $10.28B — | 53.20 | $0.04 — | |
| West Japan Railway Company WJRYY | $21.65 — |
-0.16
|
$10.27B — | $13.97K — | $21.59 — | $21.82 — | $10.27B — | 12.96 | $1.67 — | |
| Qantas Airways QABSY | $33.9 — |
-2.61
|
$10.26B — | $6.7K — | $33.77 — | $34.87 — | $10.26B — | 12.64 | $2.68 — | |
| Smiths Group plc SMGZY | $30.9 — |
+0.88
|
$10.24B — | $9.67K — | $30.63 — | $30.9 — | $10.24B — | 25.74 | $1.2 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||