Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$112.64B
Общий объем
BTC 59.81%     ETH 7.88%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $99.76
-0.03
$160.54B $113.02K $99.48 $102.89 $160.54B 19.63 $5.08
Airbus SE  EADSY $39.81
-8.73
$135.78B $76.1K $39.76 $42.05 $135.78B 27.26 $1.46
Schneider Electric S.E.  SBGSY $40.84
+0.22
$124.14B $202K $40.61 $41.77 $124.14B 23.74 $1.72
Safran SA  SAFRY $59.28
-0.1
$105.64B $27.32K $59.34 $61.4 $105.64B 0 -$0.44
Hitachi  HTHIF $20.13
+3.76
$95.61B $100 $19.4 $19.4 $95.61B 23.96 $0.84
Hitachi, Ltd.  HTHIY $19.52
+1.09
$92.07B $123.39K $19.31 $20.45 $92.07B 23.51 $0.83
ABB Ltd  ABLZF $46.4
0
$87.53B $1.04K $50 $50.8 $87.53B 21.78 $2.13
Rolls-Royce Holdings plc  RYCEF $8.25
-15.82
$81.55B $34.45K $8.25 $8.88 $81.55B 21.15 $0.39
Rolls-Royce Holdings plc  RYCEY $8.37
+0.24
$81.55B $3.49M $8.35 $8.94 $81.55B 21.46 $0.39
Recruit Holdings Co., Ltd.  RCRUY $9.53
-9.24
$75.25B $118.51K $9.41 $10.2 $75.25B 28.87 $0.33
Recruit  RCRRF $47.35
0
$75.25B $1.1K $58.5 $58.6 $75.25B 28.69 $1.65
Rolls-Royce  RLLCF $0.003399
+3.03
$74.12B $121.67K $0.003299 $0.003599 $74.12B 0.18 $0.02
Vinci SA  VCISY $30.5
-0.03
$71.96B $50.13K $30.51 $31.21 $71.96B 13.26 $2.3
Mitsubishi  MSBHF $16.51
-6.99
$69.12B $9.83K $16.18 $17.12 $69.12B 9.32 $1.77
Atlas Copco AB (publ)  ATLCY $12.4
-0.08
$68.76B $85.72K $12.4 $12.85 $68.76B 20.00 $0.62
Atlas Copco AB (publ)  ATLKY $14.01
-0.36
$68.76B $54.66K $14.04 $14.64 $68.76B 22.59 $0.62
ITOCHU Corporation  ITOCY $84.17
+0.2
$63.09B $16.51K $83.89 $88.19 $63.09B 10.31 $8.16
ITOCHU  ITOCF $41.56
-2.21
$63.09B $220 $42.4 $42.5 $63.09B 10.18 $4.08
BAE Systems  BAESF $19.41
-1.47
$61.95B $2.59K $19.42 $21.4 $61.95B 23.10 $0.84
BAE Systems plc  BAESY $78
-0.32
$61.95B $102.72K $76.37 $81.55 $61.95B 23.28 $3.35
Rheinmetall AG  RNMBY $258.5
-0.14
$61.21B $52.08K $256.61 $290 $61.21B 66.62 $3.88
Thales S.A.  THLLY $51.36
-7.73
$56.53B $39.23K $51.36 $53.18 $56.53B 48.00 $1.07
Mitsubishi Heavy Industries  MHVYF $15.13
-11
$54.38B $4.86K $15.13 $15.64 $54.38B 29.66 $0.51
Mitsui & Co., Ltd.  MITSY $344
-5.46
$52.12B $4.46K $342 $362.26 $52.12B 7.63 $45.03
Mitsui &  MITSF $17.75
+4.41
$52.12B $1.7K $17 $18 $52.12B 7.88 $2.25
AB Volvo (publ)  VLVLY $24.26
+1.04
$50.86B $16.74K $23.84 $24.71 $50.86B 9.66 $2.51
Deutsche Post AG  DPSTF $41.23
0
$47.55B $24 $41.9 $41.9 $47.55B 13.47 $3.06
Siemens Energy AG  SMEGF $54.45
+8.16
$45.89B $272 $50.34 $50.34 $45.89B 0 -$0.22
Siemens Energy AG  SMNEY $52.54
-0.27
$45.89B $32.93K $52.46 $54.7 $45.89B 0 -$0.22
Compagnie de Saint-Gobain S.A.  CODYY $17.68
-9.38
$45.12B $12.16K $17.67 $18.01 $45.12B 14.49 $1.22
DSV A/S  DSDVY $86.47
+0.41
$41.03B $5.65K $85.92 $89.8 $41.03B 25.20 $3.43
Wolters Kluwer  WTKWY $156.9
+0.48
$36.59B $24.37K $156.15 $159.17 $36.59B 31.82 $4.93
Aena S.M.E., S.A.  ANYYY $23.45
-0.76
$35.78B $100 $23.63 $23.63 $35.78B 16.75 $1.4
Mitsubishi Electric Corporation  MIELY $33.23
+1.59
$35.12B $14.44K $32.66 $34.9 $35.12B 14.70 $2.26
WEG  WEGZY $7.47
+0.91
$32.78B $33.14K $7.39 $7.6 $32.78B 29.86 $0.25
ASSA ABLOY AB (publ)  ASAZY $13.44
-6.08
$31.25B $28.16K $13.44 $13.92 $31.25B 18.92 $0.71
Daikin Industries,Ltd.  DKILY $10.34
+0.29
$30.55B $59.76K $10.31 $10.65 $30.55B 17.52 $0.59
Daimler Truck Holding AG  DTRUY $18.08
-5.49
$29.7B $6.91K $17.87 $18.37 $29.7B 9.08 $1.99
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.11
+0.14
$29.09B $2.4K $7.1 $7.3 $29.09B 3.35 $2.12
KONE Oyj  KNYJY $26.5
-4.44
$28.08B $1.41K $26.5 $27.12 $28.08B 26.50 $1
Legrand SA  LGRDY $19.3
-0.31
$26.62B $5.98K $19.25 $19.67 $26.62B 19.89 $0.97
Sumitomo  SSUMF $21.75
+3.08
$26.32B $450 $21.1 $22.1 $26.32B 9.79 $2.22
Sumitomo Corporation  SSUMY $20.65
-5.49
$26.24B $41.92K $20.45 $21.7 $26.24B 9.30 $2.22
Veolia Environnement SA  VEOEY $16.6
-0.48
$25.97B $25.5K $16.68 $17.13 $25.97B 19.76 $0.84
Leonardo S.p.a  FINMF $45.02
-8.87
$25.95B $577 $43.7 $48.1 $25.95B 22.39 $2.01
Leonardo S.p.a.  FINMY $21.97
-13.33
$25.33B $37.15K $21.51 $22.87 $25.33B 21.96 $1
Kuehne + Nagel International AG  KHNGY $41.62
+0.51
$24.94B $4.26K $41.41 $41.73 $24.94B 18.33 $2.27
Marubeni Corporation  MARUY $143.7
+1.91
$24.75B $14.21K $140.3 $150 $24.75B 7.60 $18.9
Marubeni  MARUF $14.02
-0.92
$24.75B $6.27K $14.1 $14.91 $24.75B 7.41 $1.89
Komatsu Ltd.  KMTUY $26.03
-6.74
$24.39B $10.96K $25.92 $27.48 $24.39B 9.13 $2.85
East Japan Railway Company  EJPRY $10.23
+2.2
$23.88B $7.36K $10.16 $10.42 $23.88B 15.04 $0.68
Sandvik AB (publ)  SDVKY $18.17
-0.27
$23.74B $10.61K $18.12 $18.86 $23.74B 18.35 $0.99
Fanuc  FANUF $24.84
+5.25
$23.18B $700 $23.6 $24.1 $23.18B 25.09 $0.99
Fanuc Corporation  FANUY $11.57
-1.03
$22.84B $118.55K $11.6 $12.28 $22.84B 23.61 $0.49
FUJIFILM Holdings Corporation  FUJIY $9.12
-0.22
$22.53B $48.53K $9.01 $9.4 $22.53B 36.47 $0.25
Ashtead Group plc  ASHTY $191
+0.45
$22.14B $12.98K $190 $199.27 $22.14B 13.74 $13.9
Ashtead  ASHTF $48.35
-0.31
$22.14B $125 $48.5 $48.5 $22.14B 13.89 $3.48
A.P. Møller - Mærsk A/S  AMKBY $7
+0.14
$22.05B $84.1K $6.98 $7.35 $22.05B 3.62 $1.93
Epiroc AB (publ)  EPOKY $17.75
-0.43
$21.6B $15.89K $17.76 $18.23 $21.6B 24.31 $0.73
Epiroc AB (publ)  EPIAF $18.72
0
$21.59B $100 $20.28 $20.28 $21.59B 25.64 $0.73
CK Hutchison Holdings Limited  CKHUY $5.33
+0.19
$21.59B $153.1K $5.3 $5.49 $21.59B 9.35 $0.57
CK Hutchison  CKHUF $5.57
+1.38
$21.59B $500 $5.49 $5.49 $21.59B 9.76 $0.57
SMC Corporation  SMECF $337.98
+6.12
$21.54B $267 $318.5 $333.88 $21.54B 19.84 $17.03
WSP Global  WSPOF $162.64
0
$21.27B $100 $170 $170 $21.27B 42.91 $3.79
Saab AB (publ)  SAABY $18.5
-0.7
$20.8B $50.82K $18.4 $19.5 $20.8B 47.43 $0.39
Saab AB (publ)  SAABF $37.95
+1.74
$20.8B $1.63K $37.19 $40 $20.8B 48.03 $0.79
SMC  SMCAY $15.96
-5.95
$20.58B $20.95K $15.93 $16.42 $20.58B 19.00 $0.84
Geberit AG  GBERY $61.02
-3.48
$20.1B $600 $60.69 $61.93 $20.1B 29.91 $2.04
Central Japan Railway Company  CJPRY $9.82
+0.41
$19.93B $1.47K $9.78 $9.9 $19.93B 6.46 $1.52
Brambles  BMBLF $13.18
0
$18.13B $2 $13.39 $13.39 $18.13B 21.96 $0.6
Brambles Limited  BXBLY $23.98
+0.17
$17.72B $9.25K $23.82 $25.12 $17.72B 20.15 $1.19
SGS SA  SGSOY $9.19
-0.11
$17.63B $1.66K $9.2 $9.43 $17.63B 27.02 $0.34
Alfa Laval AB (publ)  ALFVY $39.49
+0.38
$16.91B $7.27K $39.34 $40.03 $16.91B 21.81 $1.81
MTU Aero Engines AG  MTUAY $155.99
-9.27
$16.78B $706 $154.76 $156.93 $16.78B 25.03 $6.23
Nidec  NJDCY $3.51
-2.5
$16.61B $50.21K $3.5 $3.66 $16.61B 20.64 $0.17
Kyocera Corporation  KYOCY $11.09
+1.28
$16.01B $1.34K $10.95 $11.11 $16.01B 79.21 $0.14
Bouygues SA  BOUYY $7.67
-2.42
$15.22B $2K $7.86 $7.86 $15.22B 13.22 $0.58
International Consolidated Airlines Group S.A.  ICAGY $5.99
-6.7
$15.03B $46.94K $5.97 $6.18 $15.03B 4.99 $1.2
Kingspan  KGSPY $77.57
+1.66
$14.88B $1.87K $76.3 $78.31 $14.88B 19.63 $3.95
Prysmian S.p.A.  PRYMY $23.28
+0.17
$14.81B $8.79K $23.24 $23.81 $14.81B 16.99 $1.37
SECOM CO., LTD.  SOMLY $8.55
-0.7
$14.68B $1.53K $8.49 $8.65 $14.68B 19.88 $0.43
Singapore Airlines Limited  SINGY $9.56
-0.1
$14.58B $9.07K $9.49 $9.7 $14.58B 7.35 $1.3
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.64
-0.93
$13.64B $1.5K $10.63 $10.87 $13.64B 15.20 $0.7
Nippon Yusen Kabushiki Kaisha  NPNYY $6.13
+1.32
$13.47B $2.12K $6.02 $6.09 $13.47B 4.37 $1.4
Bureau Veritas SA  BVVBY $58.2
-1.59
$13.38B $2.63K $58.12 $58.64 $13.38B 21.55 $2.7
Vestas Wind Systems A/S  VWDRY $4.18
+1.7
$12.85B $98.56K $4.11 $4.38 $12.85B 23.22 $0.18
Vestas Wind Systems A/S  VWSYF $12.56
-0.79
$12.85B $2.97K $12.66 $13.5 $12.85B 23.69 $0.53
Kubota Corporation  KUBTY $52.87
-0.34
$12.7B $6.27K $52.63 $56 $12.7B 7.91 $6.68
Halma  HALMY $63.94
-1.4
$12.61B $3.03K $64.48 $65.79 $12.61B 32.29 $1.98
Halma plc  HLMAF $32
0
$12.61B $900 $34.73 $34.73 $12.61B 32.32 $0.99
International Container Terminal Services  ICTEF $5.57
0
$11.94B $10 $6.51 $6.51 $11.94B 13.59 $0.41
Mitsui O.S.K. Lines  MSLOY $15.76
-0.25
$11.53B $13.14K $15.8 $15.96 $11.53B 3.95 $3.98
Wärtsilä Oyj Abp  WRTBY $3.75
0
$11.05B $664 $3.5 $3.5 $11.05B 20.83 $0.18
Swire Pacific Limited  SWRAY $8.65
+1.29
$10.98B $1.81K $8.54 $9.15 $10.98B 22.17 $0.39
Jardine Matheson Holdings Limited  JMHLY $41.61
-0.1
$10.69B $398 $39.21 $41.65 $10.69B 0 -$1.61
Alstom SA  ALSMY $1.95
-0.51
$9.94B $51.47K $1.93 $1.99 $9.94B 0 -$0.08
West Japan Railway Company  WJRYY $19.7
+1.44
$9.6B $2.29K $19.7 $20 $9.6B 13.40 $1.47
VAT Group AG  VACNY $30.58
-1.16
$9.37B $1.74K $30.57 $31.2 $9.37B 38.22 $0.8
Sodexo  SDXAY $11.73
-7.71
$9.22B $12.47K $11.69 $12.04 $9.22B 10.76 $1.09
Daifuku  DFKCY $11.19
-3.87
$8.8B $15.65K $11.09 $11.56 $8.8B 21.11 $0.53
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь