Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $140.47 — |
-1.12
|
$220.02B — | $1.46K — | $140.33 — | $140.47 — | $220.02B — | 24.64 | $5.7 — | |
| Airbus SE EADSY | $61.25 — |
-0.46
|
$193.56B — | $2.06K — | $60.8 — | $61.25 — | $193.56B — | 34.02 | $1.8 — | |
| Schneider Electric S.E. SBGSY | $55.28 — |
-1.69
|
$157.46B — | $5.05K — | $54.88 — | $55.34 — | $157.46B — | 29.88 | $1.85 — | |
| Hitachi HTHIF | $34.5 — |
-3.17
|
$156.77B — | $1.98K — | $31.82 — | $33 — | $156.77B — | 31.94 | $1.08 — | |
| Hitachi, Ltd. HTHIY | $33.88 — |
-2.62
|
$153.72B — | $816 — | $33.71 — | $33.88 — | $153.72B — | 31.37 | $1.08 — | |
| Safran SA SAFRF | $356.47 — |
+0.65
|
$148.68B — | $19 — | $357.95 — | $357.95 — | $148.68B — | 29.93 | $11.91 — | |
| Safran SA SAFRY | $88.89 — |
-0.54
|
$148.3B — | $2.11K — | $88.42 — | $88.97 — | $148.3B — | 29.82 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $15.21 — |
-0.72
|
$126.54B — | $150.1K — | $15.03 — | $15.23 — | $126.54B — | 16.89 | $0.9 — | |
| Rolls-Royce Holdings plc RYCEF | $15 — |
-2.34
|
$124.71B — | $600 — | $15 — | $15 — | $124.71B — | 16.66 | $0.9 — | |
| Mitsubishi Heavy Industries MHVYF | $29.9 — |
-5.83
|
$100.39B — | $1.42K — | $29.9 — | $30 — | $100.39B — | 63.61 | $0.47 — | |
| Siemens Energy AG SMNEY | $126.02 — |
-0.83
|
$100.25B — | $1.74K — | $123.49 — | $126.02 — | $100.25B — | 100.81 | $1.25 — | |
| Rheinmetall AG RNMBY | $396.33 — |
-3.09
|
$88.43B — | $1.77K — | $395.17 — | $398.32 — | $88.43B — | 92.38 | $4.29 — | |
| Mitsubishi MSBHF | $23.05 — |
-4.12
|
$87.24B — | $2.34K — | $23.05 — | $23.38 — | $87.24B — | 15.06 | $1.53 — | |
| ITOCHU Corporation ITOCY | $115.2 — |
0
|
$81.56B — | $600 — | $115.2 — | $115.2 — | $81.56B — | 14.43 | $7.98 — | |
| RELX PLC RLXXF | $43.95 — |
-0.11
|
$80.38B — | $686 — | $43.95 — | $43.95 — | $80.38B — | 32.31 | $1.36 — | |
| Atlas Copco AB (publ) ATLKY | $16.55 — |
-1.72
|
$78.58B — | $2.09K — | $16.55 — | $16.59 — | $78.58B — | 27.58 | $0.6 — | |
| Atlas Copco AB (publ) ATLCY | $14.64 — |
-2.53
|
$78.56B — | $1K — | $14.64 — | $14.64 — | $78.56B — | 24.39 | $0.6 — | |
| Vinci SA VCISY | $33.27 — |
+0.3
|
$75.28B — | $902 — | $33.12 — | $33.27 — | $75.28B — | 13.86 | $2.4 — | |
| BAE Systems BAESF | $24.31 — |
-0.21
|
$71.77B — | $1K — | $24.31 — | $24.31 — | $71.77B — | 28.26 | $0.86 — | |
| BAE Systems plc BAESY | $96.67 — |
-1.36
|
$71.05B — | $15.99K — | $96.53 — | $96.86 — | $71.05B — | 28.26 | $3.42 — | |
| Mitsui & MITSF | $24.53 — |
+1.41
|
$70.68B — | $100 — | $24.53 — | $24.53 — | $70.68B — | 12.32 | $1.99 — | |
| Mitsui & Co., Ltd. MITSY | $486 — |
-1.3
|
$70.26B — | $871 — | $485 — | $490 — | $70.26B — | 12.23 | $39.73 — | |
| Rolls-Royce RLLCF | $0.0032 — |
-8.57
|
$69.76B — | $337.04K — | $0.003099 — | $0.003899 — | $69.76B — | 0.17 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.49 — |
-4.43
|
$67.71B — | $701 — | $9.49 — | $9.89 — | $67.71B — | 27.11 | $0.35 — | |
| Mitsubishi Electric Corporation MIELY | $57.35 — |
+0.61
|
$58.81B — | $8.2K — | $56.5 — | $58 — | $58.81B — | 23.12 | $2.48 — | |
| Thales S.A. THLLY | $56.64 — |
-1.13
|
$58.22B — | $973 — | $56.3 — | $56.64 — | $58.22B — | 48.41 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.15 — |
-0.26
|
$56.32B — | $2.39K — | $27.04 — | $27.15 — | $56.32B — | 14.75 | $1.84 — | |
| DSV A/S DSDVY | $108.02 — |
+1.78
|
$51.01B — | $9.55K — | $107.34 — | $108.15 — | $51.01B — | 34.95 | $3.09 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.76 — |
-2.34
|
$47.12B — | $204 — | $18.74 — | $18.76 — | $47.12B — | 14.43 | $1.3 — | |
| Legrand SA LGRDY | $33.97 — |
-1.74
|
$44.55B — | $546 — | $33.85 — | $33.97 — | $44.55B — | 31.74 | $1.07 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.53 — |
-2.06
|
$41.35B — | $6.41K — | $18.47 — | $18.54 — | $41.35B — | 26.47 | $0.7 — | |
| Aena S.M.E., S.A. ANYYY | $13.63 — |
+0.52
|
$40.94B — | $1.17K — | $13.61 — | $13.67 — | $40.94B — | 17.25 | $0.79 — | |
| Marubeni Corporation MARUY | $245.73 — |
-0.22
|
$40.65B — | $40 — | $247.98 — | $247.98 — | $40.65B — | 12.53 | $19.61 — | |
| Marubeni MARUF | $24.27 — |
-2.18
|
$40.65B — | $100 — | $24.8 — | $24.8 — | $40.65B — | 12.38 | $1.96 — | |
| Sandvik AB (publ) SDVKY | $30.12 — |
-0.53
|
$38.33B — | $1.34K — | $30 — | $30.13 — | $38.33B — | 24.29 | $1.24 — | |
| Sumitomo Corporation SSUMY | $28.79 — |
-0.96
|
$34.73B — | $6.63K — | $28.69 — | $28.8 — | $34.73B — | 8.83 | $3.26 — | |
| KONE Oyj KNYJY | $33.13 — |
-0.75
|
$34.35B — | $1.08K — | $32.97 — | $33.15 — | $34.35B — | 31.25 | $1.06 — | |
| Daikin Industries,Ltd. DKILY | $11.65 — |
+0.34
|
$34.22B — | $45 — | $11.65 — | $11.65 — | $34.22B — | 19.74 | $0.59 — | |
| Leonardo S.p.a FINMF | $59.19 — |
+2.4
|
$34.15B — | $430 — | $59.5 — | $59.5 — | $34.15B — | 28.18 | $2.1 — | |
| WEG WEGZY | $8.01 — |
+1.52
|
$33.61B — | $120 — | $8.01 — | $8.01 — | $33.61B — | 27.62 | $0.29 — | |
| Leonardo S.p.a. FINMY | $29.11 — |
-2.9
|
$33.59B — | $21.7K — | $29.1 — | $29.15 — | $33.59B — | 27.72 | $1.05 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.86 — |
+3.26
|
$32.05B — | $1.5K — | $8.74 — | $8.8 — | $32.05B — | 4.00 | $2.21 — | |
| Fanuc Corporation FANUY | $16.63 — |
-2.86
|
$31.04B — | $5.92K — | $16.57 — | $17 — | $31.04B — | 30.23 | $0.55 — | |
| Komatsu KMTUF | $33 — |
-0.93
|
$30.19B — | $100 — | $33 — | $33 — | $30.19B — | 11.34 | $2.91 — | |
| Daimler Truck Holding AG DTRUY | $19.55 — |
-1.26
|
$30.08B — | $2.03K — | $19.54 — | $19.55 — | $30.08B — | 11.10 | $1.76 — | |
| A.P. Møller - Mærsk A/S AMKBY | $10.14 — |
-2.22
|
$30.08B — | $1.18K — | $10.14 — | $10.14 — | $30.08B — | 4.65 | $2.18 — | |
| Komatsu Ltd. KMTUY | $33 — |
-1.17
|
$30B — | $1.86K — | $33 — | $33.2 — | $30B — | 11.34 | $2.91 — | |
| Saab AB (publ) SAABY | $27.42 — |
+0.04
|
$29.82B — | $100 — | $27.42 — | $27.42 — | $29.82B — | 54.84 | $0.5 — | |
| Prysmian S.p.A. PRYMY | $51.3 — |
-1
|
$29.8B — | $4.2K — | $51.1 — | $51.55 — | $29.8B — | 21.73 | $2.36 — | |
| Saab AB (publ) SAABF | $54.5 — |
-0.54
|
$29.65B — | $100 — | $54.5 — | $54.5 — | $29.65B — | 53.96 | $1.01 — | |
| Wolters Kluwer WOLTF | $123.75 — |
-1.88
|
$28.22B — | $100 — | $130.06 — | $130.06 — | $28.22B — | 22.58 | $5.48 — | |
| Wolters Kluwer WTKWY | $123.51 — |
+0.05
|
$28.16B — | $1 — | $123.51 — | $123.51 — | $28.16B — | 22.53 | $5.48 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.54 — |
-0.43
|
$27.91B — | $3.5K — | $11.54 — | $11.88 — | $27.91B — | 16.48 | $0.7 — | |
| Ashtead Group plc ASHTY | $257.39 — |
-1.25
|
$27.69B — | $188 — | $255.8 — | $257.39 — | $27.69B — | 18.84 | $13.66 — | |
| East Japan Railway Company EJPRY | $12.11 — |
-0.33
|
$27.62B — | $989 — | $12.07 — | $12.26 — | $27.62B — | 18.34 | $0.66 — | |
| CK Hutchison Holdings Limited CKHUY | $6.63 — |
-0.15
|
$25.6B — | $6.47K — | $6.63 — | $6.67 — | $25.6B — | 25.50 | $0.26 — | |
| WSP Global WSPOF | $190.37 — |
-0.39
|
$24.93B — | $2 — | $195 — | $195 — | $24.93B — | 43.46 | $4.38 — | |
| Epiroc AB (publ) EPIAF | $20.84 — |
-2.8
|
$24.81B — | $360 — | $22 — | $22 — | $24.81B — | 27.77 | $0.75 — | |
| Geberit AG GBERY | $74.74 — |
+1.87
|
$24.69B — | $15 — | $74.74 — | $74.74 — | $24.69B — | 33.97 | $2.2 — | |
| Veolia Environnement SA VEOEY | $16.28 — |
-0.85
|
$23.98B — | $350 — | $16.28 — | $16.28 — | $23.98B — | 18.29 | $0.89 — | |
| IHI Corporation IHICY | $22.48 — |
+5.39
|
$23.82B — | $1.14K — | $21 — | $21.86 — | $23.82B — | 32.57 | $0.69 — | |
| Central Japan Railway Company CJPRY | $12.16 — |
+0.33
|
$23.76B — | $200 — | $12.16 — | $12.16 — | $23.76B — | 7.02 | $1.73 — | |
| MTU Aero Engines AG MTUAY | $210.81 — |
-2.08
|
$23.04B — | $1 — | $210.81 — | $210.81 — | $23.04B — | 23.60 | $8.93 — | |
| SMC SMCAY | $18.18 — |
+4.24
|
$23.01B — | $234 — | $18.18 — | $18.18 — | $23.01B — | 23.01 | $0.79 — | |
| SMC Corporation SMECF | $354.71 — |
+5.87
|
$22.45B — | $2 — | $338 — | $338 — | $22.45B — | 22.36 | $15.86 — | |
| Kuehne + Nagel International AG KHNGY | $37.18 — |
-2.49
|
$22.14B — | $1.97K — | $37.18 — | $37.18 — | $22.14B — | 17.45 | $2.13 — | |
| SGS SA SGSOY | $11.23 — |
0
|
$21.91B — | $11.26K — | $11.22 — | $11.26 — | $21.91B — | 28.79 | $0.39 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $16.72 — |
-0.59
|
$21.77B — | $101 — | $16.62 — | $16.72 — | $21.77B — | 22.29 | $0.75 — | |
| Brambles Limited BXBLY | $30.3 — |
-6.05
|
$20.73B — | $30 — | $30.3 — | $30.3 — | $20.73B — | 24.43 | $1.24 — | |
| Vestas Wind Systems A/S VWDRY | $6.74 — |
-1.32
|
$20.25B — | $12.38K — | $6.74 — | $6.78 — | $20.25B — | 23.24 | $0.29 — | |
| Alfa Laval AB (publ) ALFVY | $46.48 — |
-1.21
|
$19.64B — | $191 — | $46.14 — | $46.48 — | $19.64B — | 21.92 | $2.12 — | |
| Wärtsilä Oyj Abp WRTBY | $6.48 — |
-6.36
|
$19.07B — | $225 — | $6.48 — | $6.48 — | $19.07B — | 28.17 | $0.23 — | |
| Kyocera Corporation KYOCY | $13.1 — |
-1.13
|
$18.21B — | $600 — | $13.1 — | $13.1 — | $18.21B — | 65.50 | $0.2 — | |
| Jardine Matheson Holdings Limited JMHLY | $60.35 — |
+2.64
|
$17.97B — | $1.2K — | $60.33 — | $61 — | $17.97B — | 177.50 | $0.34 — | |
| Halma HALMY | $94.57 — |
+0.39
|
$17.86B — | $647 — | $93.39 — | $95.2 — | $17.86B — | 46.12 | $2.05 — | |
| Halma plc HLMAF | $46.8 — |
+1.18
|
$17.67B — | $500 — | $47.5 — | $47.5 — | $17.67B — | 45.87 | $1.02 — | |
| Bouygues SA BOUYY | $8.93 — |
-1.22
|
$17.08B — | $6K — | $8.93 — | $8.94 — | $17.08B — | 13.95 | $0.64 — | |
| Singapore Airlines Limited SINGY | $10.16 — |
-0.1
|
$15.15B — | $4.04K — | $10 — | $10 — | $15.15B — | 8.39 | $1.21 — | |
| Kubota Corporation KUBTY | $64.56 — |
-0.46
|
$14.8B — | $689 — | $64.34 — | $65 — | $14.8B — | 13.28 | $4.86 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.96 — |
+0.14
|
$14.64B — | $1.5K — | $6.95 — | $6.95 — | $14.64B — | 5.00 | $1.39 — | |
| Bureau Veritas SA BVVBY | $65.75 — |
+0.34
|
$14.62B — | $737 — | $65.61 — | $65.83 — | $14.62B — | 19.68 | $3.34 — | |
| SECOM CO., LTD. SOMLY | $8.38 — |
+0.24
|
$13.79B — | $2.6K — | $8.14 — | $8.38 — | $13.79B — | 19.95 | $0.42 — | |
| Metso Oyj OUKPY | $8.18 — |
+0.86
|
$13.54B — | $5.82K — | $7.96 — | $8.11 — | $13.54B — | 25.56 | $0.32 — | |
| Kingspan KGSPY | $73.2 — |
-1.65
|
$13.43B — | $2.74K — | $73.16 — | $73.2 — | $13.43B — | 17.22 | $4.25 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.41 — |
-2.51
|
$13.12B — | $610 — | $31.41 — | $32.88 — | $13.12B — | 23.09 | $1.36 — | |
| Hensoldt AG HAGHY | $54.3 — |
+1.14
|
$12.54B — | $1.93K — | $54.25 — | $54.5 — | $12.54B — | 120.66 | $0.45 — | |
| VAT Group AG VACNY | $41.32 — |
-3.23
|
$12.44B — | $2.78K — | $41.3 — | $41.32 — | $12.44B — | 44.91 | $0.92 — | |
| Ebara Corporation EBCOY | $13.39 — |
+0.3
|
$12.36B — | $400 — | $13.45 — | $13.45 — | $12.36B — | 25.75 | $0.52 — | |
| Daifuku DFKCY | $16.08 — |
+0.88
|
$11.83B — | $15.02K — | $15.86 — | $16.01 — | $11.83B — | 31.52 | $0.51 — | |
| AB SKF (publ) SKFRY | $25.82 — |
-2.01
|
$11.62B — | $7 — | $25.82 — | $25.82 — | $11.62B — | 23.05 | $1.12 — | |
| Alstom SA ALSMY | $2.38 — |
-0.83
|
$11.43B — | $493 — | $2.38 — | $2.38 — | $11.43B — | 59.50 | $0.04 — | |
| AtkinsRéalis SNCAF | $68.52 — |
-1.72
|
$11.38B — | $200 — | $68.11 — | $68.52 — | $11.38B — | 6.59 | $10.39 — | |
| Skanska AB (publ) SKBSY | $27.22 — |
-2.26
|
$11.09B — | $36 — | $27.22 — | $27.22 — | $11.09B — | 17.33 | $1.57 — | |
| Smiths Group plc SMGZY | $33.73 — |
-0.79
|
$10.92B — | $507 — | $33.73 — | $33.73 — | $10.92B — | 31.82 | $1.06 — | |
| Element Fleet Management ELEEF | $26.95 — |
0
|
$10.85B — | $400 — | $26.34 — | $26.82 — | $10.85B — | 26.94 | $1 — | |
| Swire Pacific Limited SWRAY | $8.3 — |
+1.22
|
$10.75B — | $18 — | $8.29 — | $8.29 — | $10.75B — | 69.16 | $0.12 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25K — | $2.44 — | $2.5 — | $10.66B — | 9.07 | $0.28 — | |
| Fuji Electric Co., Ltd. FELTY | $17.96 — |
+0.62
|
$10.59B — | $1.19K — | $17.9 — | $17.96 — | $10.59B — | 19.31 | $0.93 — | |
| Melrose Industries MLSPF | $8.23 — |
-3.97
|
$10.38B — | $100 — | $8.59 — | $8.59 — | $10.38B — | 25.71 | $0.32 — | |
| Qantas Airways QABSY | $33.72 — |
+1.47
|
$10.26B — | $2.3K — | $33.61 — | $33.7 — | $10.26B — | 9.91 | $3.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||