$3.39T
Общая капитализация
$90.67B
Общий объем
BTC 62.75%   •   ETH 8.62%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (859)
OTC Markets OTCPK (859)
Промышленность (859)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $28.13 —
+5.75
$421.95B — $177 — $28.13 — $28.13 — $421.95B — 187.53 $0.15 —
Siemens Aktiengesellschaft  SIEGY $125.19 —
+0.5
$196.1B — $2.3K — $124.73 — $125.31 — $196.1B — 21.92 $5.71 —
Airbus SE  EADSY $51.07 —
+2
$160.84B — $12.28K — $50.84 — $51.07 — $160.84B — 31.33 $1.63 —
Airbus SE  EADSF $201 —
-0.88
$158.25B — $6 — $201 — $201 — $158.25B — 30.92 $6.5 —
Schneider Electric S.E  SBGSF $259 —
+1.6
$145.49B — $32 — $259 — $259 — $145.49B — 28.33 $9.14 —
Schneider Electric S.E.  SBGSY $50.38 —
+0.4
$143.03B — $822 — $50.13 — $50.39 — $143.03B — 27.53 $1.83 —
Rolls-Royce  RLLCF $0.006199 —
+1.64
$135.16B — $9.7K — $0.006199 — $0.006199 — $135.16B — 0.34 $0.02 —
Safran SA  SAFRY $77.87 —
+0.95
$130.34B — $632 — $77.57 — $77.87 — $130.34B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $28.2 —
+1.55
$130.09B — $5.62K — $28.14 — $28.24 — $130.09B — 32.41 $0.87 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Rolls-Royce Holdings plc  RYCEY $12.92 —
+1.1
$107.89B — $148.06K — $12.84 — $12.92 — $107.89B — 32.29 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12.56 —
+1.87
$104.88B — $2.55K — $12.55 — $12.7 — $104.88B — 31.40 $0.4 —
ABB Ltd  ABLZF $56.34 —
-3.71
$104.06B — $681 — $56 — $57 — $104.06B — 25.15 $2.24 —
RELX PLC  RLXXF $52.8 —
-2.8
$96.94B — $129 — $52.8 — $52.8 — $96.94B — 37.98 $1.39 —
Rheinmetall AG  RNMBY $429 —
+5.82
$95.72B — $4.8K — $426.53 — $429 — $95.72B — 99.07 $4.33 —
Siemens Energy AG  SMEGF $109 —
+1.87
$86.71B — $246 — $109 — $109 — $86.71B — 436.00 $0.25 —
Siemens Energy AG  SMNEY $107.54 —
+0.81
$85.55B — $3.98K — $105.43 — $107.94 — $85.55B — 430.16 $0.25 —
Recruit Holdings Co., Ltd.  RCRUY $11.18 —
+2.01
$80.48B — $1.77K — $11 — $11.18 — $80.48B — 30.21 $0.37 —
Vinci SA  VCISY $35.91 —
+0.39
$80.44B — $7.93K — $35.68 — $35.94 — $80.44B — 14.65 $2.45 —
Mitsubishi Heavy Industries  MHVYF $23.71 —
+0.89
$79.61B — $300 — $23.72 — $23.95 — $79.61B — 47.42 $0.5 —
BAE Systems  BAESF $25.79 —
+4.16
$75.6B — $200 — $25.79 — $25.79 — $75.6B — 29.64 $0.87 —
BAE Systems plc  BAESY $100.55 —
+1.59
$73.69B — $85.11K — $99.51 — $100.7 — $73.69B — 28.97 $3.47 —
Mitsubishi  MSBHF $19.02 —
-2.81
$73.69B — $388 — $18.88 — $20 — $73.69B — 11.74 $1.62 —
ITOCHU  ITOCF $51.7 —
+3.26
$73.44B — $793 — $51.7 — $51.7 — $73.44B — 12.25 $4.22 —
Atlas Copco AB (publ)  ATLKY $15.77 —
-0.5
$73.43B — $19.12K — $15.67 — $15.82 — $73.43B — 25.43 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.82 —
-0.43
$73.43B — $36 — $13.69 — $13.71 — $73.43B — 22.29 $0.62 —
ITOCHU Corporation  ITOCY $100.8 —
+0.55
$71.96B — $1 — $100.8 — $100.8 — $71.96B — 11.94 $8.44 —
Thales S.A.  THLLY $58.39 —
+3.24
$59.97B — $2.47K — $58.1 — $58.39 — $59.97B — 51.21 $1.14 —
Mitsui & Co., Ltd.  MITSY $393.69 —
-2.13
$56.82B — $1.18K — $393.3 — $400 — $56.82B — 9.37 $42.01 —
Mitsui &  MITSF $19.69 —
-4.51
$56.82B — $229 — $20 — $20 — $56.82B — 9.37 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.53 —
-1.14
$56.37B — $14.79K — $22.49 — $22.61 — $56.37B — 17.19 $1.31 —
DSV A/S  DSDVY $119.34 —
+0.23
$56.21B — $2K — $118.5 — $118.74 — $56.21B — 32.25 $3.7 —
AB Volvo (publ)  VLVLY $27.15 —
-1.24
$55.16B — $4.75K — $27.05 — $27.13 — $55.16B — 11.45 $2.37 —
Mitsubishi Electric Corporation  MIELY $41.81 —
+0.8
$43.79B — $53.43K — $41.76 — $42.18 — $43.79B — 19.62 $2.13 —
Wolters Kluwer  WTKWY $162.9 —
-0.88
$37.99B — $2.86K — $162.21 — $163.3 — $37.99B — 31.02 $5.25 —
Daimler Truck Holding AG  DTRUY $22.27 —
-1.94
$34.84B — $1.7K — $22.22 — $22.3 — $34.84B — 10.60 $2.1 —
ASSA ABLOY AB (publ)  ASAZY $15.37 —
-0.07
$34.12B — $5 — $15.37 — $15.37 — $34.12B — 22.27 $0.69 —
Legrand SA  LGRDY $25.42 —
+0.43
$33.26B — $14 — $25.42 — $25.42 — $33.26B — 24.44 $1.04 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Daikin Industries,Ltd.  DKILY $11.18 —
-0.8
$32.95B — $783 — $11.18 — $11.22 — $32.95B — 18.03 $0.62 —
KONE Oyj  KNYJY $31.93 —
-0.23
$32.94B — $349 — $31.82 — $31.84 — $32.94B — 29.56 $1.08 —
WEG  WEGZY $7.64 —
+3.1
$32.61B — $1.1K — $7.55 — $7.64 — $32.61B — 28.29 $0.27 —
Marubeni Corporation  MARUY $194.78 —
-1.24
$32.23B — $1.08K — $191.1 — $199.99 — $32.23B — 9.40 $20.72 —
Leonardo S.p.a.  FINMY $27.95 —
+3.63
$32.22B — $8.72K — $27.66 — $27.95 — $32.22B — 25.64 $1.09 —
Sumitomo Corporation  SSUMY $25.3 —
+2.97
$30.68B — $210 — $25.1 — $25.3 — $30.68B — 7.98 $3.17 —
Leonardo S.p.a  FINMF $51.38 —
-0.23
$30.08B — $320 — $52.25 — $53.82 — $30.08B — 23.46 $2.19 —
Komatsu Ltd.  KMTUY $31.62 —
+0.99
$29.08B — $299 — $31.62 — $31.62 — $29.08B — 9.75 $3.24 —
Saab AB (publ)  SAABY $27.23 —
+4.85
$28.91B — $5.89K — $26.48 — $27.23 — $28.91B — 60.51 $0.45 —
Komatsu  KMTUF $31 —
+1.27
$28.64B — $53 — $31.3 — $31.3 — $28.64B — 9.56 $3.24 —
Sandvik AB (publ)  SDVKY $22.46 —
0
$28.17B — $100 — $22.46 — $22.46 — $28.17B — 18.40 $1.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.05 —
-0.44
$27.63B — $11.81K — $9.02 — $9.08 — $27.63B — 4.02 $2.25 —
Saab AB (publ)  SAABF $51.75 —
+4.02
$27.57B — $100 — $51.75 — $51.75 — $27.57B — 57.50 $0.9 —
FUJIFILM Holdings Corporation  FUJIY $10.87 —
+3.03
$26.19B — $125.69K — $10.68 — $10.92 — $26.19B — 14.49 $0.75 —
Ashtead Group plc  ASHTY $244.69 —
+0.78
$26.16B — $9.27K — $242.62 — $246 — $26.16B — 17.70 $13.82 —
WSP Global  WSPOF $199.86 —
-0.04
$26.08B — $1 — $199.37 — $199.37 — $26.08B — 50.21 $3.98 —
Veolia Environnement SA  VEOEY $17.84 —
+2.06
$26.06B — $5.22K — $17.84 — $17.85 — $26.06B — 20.04 $0.89 —
Fanuc  FANUF $27.84 —
+7.41
$25.98B — $500 — $25.5 — $25.5 — $25.98B — 25.77 $1.08 —
Ashtead  ASHTF $59.67 —
-0.88
$25.59B — $1K — $58.35 — $58.35 — $25.59B — 17.24 $3.46 —
Kuehne + Nagel International AG  KHNGY $43.03 —
-1.76
$25.54B — $3K — $42.91 — $42.99 — $25.54B — 17.28 $2.49 —
Geberit AG  GBERY $77.25 —
+0.76
$25.44B — $235 — $77.16 — $77.25 — $25.44B — 34.95 $2.21 —
Epiroc AB (publ)  EPIAF $21.75 —
-2.91
$25.07B — $300 — $18 — $18.74 — $25.07B — 28.24 $0.77 —
Fanuc Corporation  FANUY $13 —
+0.62
$24.26B — $200 — $13.33 — $13.33 — $24.26B — 24.07 $0.54 —
CK Hutchison Holdings Limited  CKHUY $6.17 —
+0.16
$23.97B — $7.4K — $6.17 — $6.17 — $23.97B — 10.82 $0.57 —
East Japan Railway Company  EJPRY $10.25 —
-3.03
$23.73B — $912 — $10.4 — $10.41 — $23.73B — 15.07 $0.68 —
MTU Aero Engines AG  MTUAY $216.13 —
-0.05
$23.31B — $7 — $215.68 — $216.13 — $23.31B — 32.35 $6.68 —
Nidec  NJDCY $5.05 —
-0.59
$23.19B — $1.26K — $5.05 — $5.05 — $23.19B — 20.19 $0.25 —
SMC  SMCAY $17.45 —
-0.17
$22.24B — $9.44K — $17.36 — $17.51 — $22.24B — 18.36 $0.95 —
International Consolidated Airlines Group S.A.  ICAGY $9.18 —
+2.23
$21.45B — $8.9K — $9.16 — $9.18 — $21.45B — 6.65 $1.38 —
Central Japan Railway Company  CJPRY $10.76 —
-0.28
$21.26B — $204 — $11.48 — $11.53 — $21.26B — 6.72 $1.6 —
Brambles Limited  BXBLY $30.32 —
-0.33
$20.72B — $4 — $30.32 — $30.32 — $20.72B — 25.47 $1.19 —
SGS SA  SGSOY $9.93 —
-2.46
$19.38B — $427 — $9.93 — $9.94 — $19.38B — 26.83 $0.37 —
Prysmian S.p.A.  PRYMY $33.34 —
-1.01
$19.21B — $866 — $33.18 — $33.39 — $19.21B — 23.98 $1.39 —
Halma  HALMY $90.99 —
+3.17
$17.18B — $206 — $90.99 — $90.99 — $17.18B — 42.91 $2.12 —
Alfa Laval AB (publ)  ALFVY $41.48 —
+0.34
$17.14B — $258 — $41.19 — $41.37 — $17.14B — 21.38 $1.94 —
Kyocera Corporation  KYOCY $11.8 —
+0.85
$16.76B — $7.61K — $11.8 — $11.8 — $16.76B — 98.33 $0.12 —
Vestas Wind Systems A/S  VWDRY $5.47 —
+1.67
$16.67B — $200 — $5.47 — $5.47 — $16.67B — 24.86 $0.22 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36 —
+1.71
$16.63B — $111 — $13.31 — $13.31 — $16.63B — 17.57 $0.76 —
Bouygues SA  BOUYY $8.71 —
+0.69
$16.55B — $2.16K — $8.69 — $8.73 — $16.55B — 13.60 $0.64 —
Halma plc  HLMAF $43.42 —
+0.98
$16.4B — $901 — $43.5 — $43.5 — $16.4B — 40.96 $1.06 —
Singapore Airlines Limited  SINGY $10.86 —
+1.31
$16.13B — $4 — $10.66 — $10.66 — $16.13B — 8.16 $1.33 —
IHI Corporation  IHICY $26 —
-5.63
$15.74B — $101 — $26 — $26.75 — $15.74B — 20.31 $1.28 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.05 —
+1.73
$15.15B — $1K — $7.05 — $7.05 — $15.15B — 4.79 $1.47 —
Kingspan  KGSPY $82.27 —
+0.28
$15.12B — $1.51K — $82.27 — $82.58 — $15.12B — 19.58 $4.2 —
SECOM CO., LTD.  SOMLY $8.93 —
-0.56
$14.95B — $462 — $8.93 — $8.93 — $14.95B — 19.84 $0.45 —
International Container Terminal Services  ICTEF $7.36 —
-1.87
$14.86B — $15.44K — $7.45 — $7.45 — $14.86B — 17.52 $0.42 —
Bureau Veritas SA  BVVBY $66.08 —
-0.45
$14.71B — $98 — $66.09 — $66.24 — $14.71B — 22.78 $2.9 —
Wärtsilä Oyj Abp  WRTBY $4.85 —
+9.98
$14.27B — $136 — $4.45 — $4.45 — $14.27B — 23.09 $0.21 —
Hensoldt AG  HAGHY $57.52 —
+5.14
$13.29B — $5.9K — $56 — $57.52 — $13.29B — 125.04 $0.46 —
Kubota Corporation  KUBTY $55.92 —
+1.84
$12.9B — $839 — $55.87 — $56.45 — $12.9B — 9.52 $5.87 —
VAT Group AG  VACNY $41.74 —
-0.47
$12.51B — $11 — $41.65 — $41.69 — $12.51B — 47.98 $0.87 —
Jardine Matheson Holdings Limited  JMHLY $46.89 —
0
$12.14B — $385 — $46.89 — $46.89 — $12.14B — 0 -$1.61 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.89 —
-2.2
$12.09B — $2.68K — $28.77 — $29.42 — $12.09B — 20.06 $1.44 —
AtkinsRéalis  SNCAF $68.48 —
+0.03
$11.91B — $200 — $68.14 — $68.48 — $11.91B — 53.92 $1.27 —
Mitsui O.S.K. Lines  MSLOY $16.3 —
-0.37
$11.28B — $7.74K — $16.28 — $16.4 — $11.28B — 4.01 $4.06 —
Swire Pacific Limited  SWRAY $8.49 —
-0.93
$10.77B — $1.55K — $8.49 — $8.65 — $10.77B — 21.76 $0.39 —
Keppel Ltd.  KPELY $11.8 —
+0.85
$10.71B — $110 — $11.47 — $11.47 — $10.71B — 16.85 $0.7 —
Alstom SA  ALSMY $2.24 —
-0.44
$10.61B — $1.2K — $2.24 — $2.24 — $10.61B — 56.00 $0.04 —
West Japan Railway Company  WJRYY $21.95 —
-0.95
$10.29B — $2.01K — $22.12 — $22.54 — $10.29B — 13.22 $1.66 —
Metso Oyj  OUKPY $6.05 —
-2.89
$10.27B — $11 — $6.24 — $6.24 — $10.27B — 18.33 $0.33 —
Qantas Airways  QABSY $33.94 —
+0.75
$10.27B — $1.95K — $33.42 — $33.71 — $10.27B — 12.66 $2.68 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь