Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (52)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (19)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (26)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (11)
- Специализированное промышленное оборудование (128)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (30)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (49)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (32)
- Железные дороги (25)
- Морские перевозки (48)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (26)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $139.24 — |
-1.25
|
$218.09B — | $21.16K — | $138.83 — | $141.55 — | $218.09B — | 24.42 | $5.70 — | |
| Airbus SE EADSY | $59.93 — |
-1.75
|
$189.39B — | $68.28K — | $59.78 — | $60.53 — | $189.39B — | 33.29 | $1.80 — | |
| Hitachi HTHIF | $35.05 — |
+3.55
|
$159.27B — | $1.98K — | $31.82 — | $33.00 — | $159.27B — | 32.45 | $1.08 — | |
| Schneider Electric S.E. SBGSY | $54.13 — |
-2.85
|
$154.18B — | $33.73K — | $54.00 — | $54.93 — | $154.18B — | 29.25 | $1.85 — | |
| Hitachi, Ltd. HTHIY | $33.48 — |
+1
|
$151.91B — | $50.69K — | $33.41 — | $33.80 — | $151.91B — | 30.99 | $1.08 — | |
| Safran SA SAFRF | $351.99 — |
-0.91
|
$146.81B — | $15.00 — | $351.00 — | $354.16 — | $146.81B — | 29.55 | $11.91 — | |
| Safran SA SAFRY | $87.45 — |
-0.97
|
$145.90B — | $17.55K — | $86.98 — | $88.30 — | $145.90B — | 29.34 | $2.98 — | |
| Rolls-Royce Holdings plc RYCEY | $14.96 — |
-2.29
|
$124.46B — | $574.58K — | $14.89 — | $15.13 — | $124.46B — | 16.62 | $0.90 — | |
| Rolls-Royce Holdings plc RYCEF | $14.80 — |
-1.99
|
$123.05B — | $460.00 — | $15.00 — | $15.00 — | $123.05B — | 16.44 | $0.90 — | |
| Mitsubishi Heavy Industries MHVYF | $30.11 — |
-2.24
|
$101.10B — | $10.00 — | $31.00 — | $31.00 — | $101.10B — | 64.06 | $0.47 — | |
| Siemens Energy AG SMNEY | $121.25 — |
-2.1
|
$96.46B — | $6.79K — | $119.74 — | $122.20 — | $96.46B — | 97.00 | $1.25 — | |
| Mitsubishi MSBHF | $23.70 — |
+0.94
|
$89.71B — | $4.59K — | $23.48 — | $25.43 — | $89.71B — | 15.49 | $1.53 — | |
| Rheinmetall AG RNMBY | $394.36 — |
+0.35
|
$87.99B — | $8.82K — | $384.78 — | $397.95 — | $87.99B — | 91.92 | $4.29 — | |
| ITOCHU Corporation ITOCY | $123.95 — |
+2.12
|
$87.75B — | $883.00 — | $121.00 — | $124.06 — | $87.75B — | 15.53 | $7.98 — | |
| RELX PLC RLXXF | $43.14 — |
-2.95
|
$78.90B — | $467.00 — | $43.14 — | $43.14 — | $78.90B — | 31.72 | $1.36 — | |
| Atlas Copco AB (publ) ATLCY | $14.60 — |
-0.88
|
$78.35B — | $3.42K — | $14.48 — | $14.93 — | $78.35B — | 24.33 | $0.60 — | |
| Atlas Copco AB (publ) ATLKY | $16.34 — |
-1.51
|
$77.58B — | $13.32K — | $16.30 — | $16.40 — | $77.58B — | 27.23 | $0.60 — | |
| Mitsui & Co., Ltd. MITSY | $527.48 — |
+2.12
|
$76.26B — | $542.00 — | $518.00 — | $528.24 — | $76.26B — | 13.27 | $39.73 — | |
| Vinci SA VCISY | $33.63 — |
+0.06
|
$76.10B — | $13.35K — | $33.44 — | $33.70 — | $76.10B — | 14.01 | $2.40 — | |
| Rolls-Royce RLLCF | $0.00 — |
-2.86
|
$74.12B — | $1.35M — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | |
| Mitsui & MITSF | $25.56 — |
+6.49
|
$73.65B — | $901.00 — | $26.10 — | $28.00 — | $73.65B — | 12.84 | $1.99 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.05 — |
+6.01
|
$71.70B — | $92.95K — | $9.90 — | $10.25 — | $71.70B — | 28.71 | $0.35 — | |
| BAE Systems BAESF | $24.19 — |
-0.04
|
$71.42B — | $401.00 — | $23.63 — | $24.31 — | $71.42B — | 28.12 | $0.86 — | |
| BAE Systems plc BAESY | $95.15 — |
-1.4
|
$69.94B — | $26.41K — | $94.26 — | $95.42 — | $69.94B — | 27.82 | $3.42 — | |
| Mitsubishi Electric Corporation MIELY | $56.95 — |
+2.28
|
$58.40B — | $11.64K — | $56.86 — | $57.04 — | $58.40B — | 22.96 | $2.48 — | |
| Thales S.A. THLLY | $55.06 — |
-0.42
|
$56.60B — | $10.78K — | $54.10 — | $55.23 — | $56.60B — | 47.05 | $1.17 — | |
| AB Volvo (publ) VLVLY | $27.27 — |
-1.13
|
$56.57B — | $9.81K — | $27.12 — | $27.42 — | $56.57B — | 14.82 | $1.84 — | |
| DSV A/S DSDVY | $109.33 — |
+0.75
|
$51.63B — | $10.83K — | $107.75 — | $109.24 — | $51.63B — | 35.38 | $3.09 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $18.62 — |
-2.15
|
$46.77B — | $45.54K — | $18.59 — | $18.81 — | $46.77B — | 14.32 | $1.30 — | |
| Marubeni MARUF | $25.78 — |
+4.35
|
$43.17B — | $3.00 — | $26.00 — | $26.00 — | $43.17B — | 13.15 | $1.96 — | |
| Marubeni Corporation MARUY | $254.71 — |
+0.04
|
$42.13B — | $850.00 — | $253.80 — | $256.99 — | $42.13B — | 12.98 | $19.61 — | |
| ASSA ABLOY AB (publ) ASAZY | $18.69 — |
+0.54
|
$41.71B — | $26.00K — | $18.46 — | $18.69 — | $41.71B — | 26.69 | $0.70 — | |
| Legrand SA LGRDY | $29.77 — |
-11.87
|
$39.04B — | $15.90K — | $29.72 — | $30.22 — | $39.04B — | 27.82 | $1.07 — | |
| Aena S.M.E., S.A. ANYYY | $12.97 — |
-4.84
|
$38.96B — | $13.97K — | $12.83 — | $12.93 — | $38.96B — | 16.41 | $0.79 — | |
| Sandvik AB (publ) SDVKY | $30.05 — |
-0.27
|
$38.24B — | $2.53K — | $29.96 — | $30.10 — | $38.24B — | 24.23 | $1.24 — | |
| Sumitomo Corporation SSUMY | $30.47 — |
+2.66
|
$36.76B — | $3.71K — | $29.95 — | $30.55 — | $36.76B — | 9.34 | $3.26 — | |
| Daikin Industries,Ltd. DKILY | $12.44 — |
+5.6
|
$36.55B — | $25.06K — | $12.39 — | $12.46 — | $36.55B — | 21.08 | $0.59 — | |
| KONE Oyj KNYJY | $33.79 — |
+0.87
|
$35.03B — | $4.03K — | $33.52 — | $33.81 — | $35.03B — | 31.87 | $1.06 — | |
| WEG WEGZY | $8.29 — |
+1.1
|
$34.78B — | $7.10K — | $8.16 — | $8.22 — | $34.78B — | 28.58 | $0.29 — | |
| Leonardo S.p.a FINMF | $58.75 — |
+1.73
|
$33.90B — | $550.00 — | $57.75 — | $59.32 — | $33.90B — | 27.97 | $2.10 — | |
| Leonardo S.p.a. FINMY | $28.59 — |
-2.29
|
$32.99B — | $7.14K — | $28.07 — | $28.65 — | $32.99B — | 27.22 | $1.05 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.83 — |
+1.61
|
$31.94B — | $383.00 — | $8.76 — | $8.76 — | $31.94B — | 3.99 | $2.21 — | |
| Daimler Truck Holding AG DTRUY | $20.14 — |
-0.98
|
$30.99B — | $1.91K — | $20.05 — | $20.34 — | $30.99B — | 11.44 | $1.76 — | |
| Fanuc Corporation FANUY | $16.55 — |
+0.36
|
$30.89B — | $55.08K — | $16.45 — | $17.00 — | $30.89B — | 30.09 | $0.55 — | |
| Komatsu Ltd. KMTUY | $33.68 — |
+0.99
|
$30.62B — | $9.36K — | $33.59 — | $33.70 — | $30.62B — | 11.57 | $2.91 — | |
| Komatsu KMTUF | $33.41 — |
+0.03
|
$30.57B — | $1.12K — | $33.41 — | $33.41 — | $30.57B — | 11.48 | $2.91 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.90 — |
-4.62
|
$29.36B — | $36.45K — | $9.75 — | $9.91 — | $29.36B — | 4.54 | $2.18 — | |
| Saab AB (publ) SAABY | $26.69 — |
-0.48
|
$29.03B — | $7.83K — | $26.06 — | $26.71 — | $29.03B — | 53.38 | $0.50 — | |
| Saab AB (publ) SAABF | $53.17 — |
-1.59
|
$28.92B — | $6.00 — | $52.84 — | $52.84 — | $28.92B — | 52.64 | $1.01 — | |
| Prysmian S.p.A. PRYMY | $49.42 — |
-1.83
|
$28.71B — | $5.61K — | $49.20 — | $49.77 — | $28.71B — | 20.94 | $2.36 — | |
| East Japan Railway Company EJPRY | $12.30 — |
+0.33
|
$28.06B — | $10.53K — | $12.24 — | $12.50 — | $28.06B — | 18.63 | $0.66 — | |
| Wolters Kluwer WOLTF | $119.62 — |
-2
|
$27.28B — | $100.00 — | $130.06 — | $130.06 — | $27.28B — | 21.82 | $5.48 — | |
| Ashtead Group plc ASHTY | $251.16 — |
-2.59
|
$27.02B — | $1.29K — | $249.47 — | $253.74 — | $27.02B — | 18.38 | $13.66 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.99 — |
-5.09
|
$26.58B — | $14.33K — | $11.01 — | $11.10 — | $26.58B — | 15.69 | $0.70 — | |
| Wolters Kluwer WTKWY | $116.00 — |
-7.42
|
$26.45B — | $8.54K — | $115.69 — | $119.40 — | $26.45B — | 21.16 | $5.48 — | |
| CK Hutchison Holdings Limited CKHUY | $6.70 — |
+0.9
|
$25.87B — | $20.43K — | $6.68 — | $6.72 — | $25.87B — | 25.76 | $0.26 — | |
| Geberit AG GBERY | $77.28 — |
+1.3
|
$25.53B — | $357.00 — | $76.45 — | $77.13 — | $25.53B — | 35.12 | $2.20 — | |
| Central Japan Railway Company CJPRY | $12.95 — |
+1.01
|
$25.30B — | $2.21K — | $12.93 — | $12.96 — | $25.30B — | 7.48 | $1.73 — | |
| Veolia Environnement SA VEOEY | $16.91 — |
+1.56
|
$24.91B — | $91.27K — | $16.82 — | $16.96 — | $24.91B — | 19.00 | $0.89 — | |
| Epiroc AB (publ) EPIAF | $20.88 — |
+0.74
|
$24.86B — | $360.00 — | $22.00 — | $22.00 — | $24.86B — | 27.84 | $0.75 — | |
| IHI Corporation IHICY | $22.48 — |
+11.2
|
$23.82B — | $217.00 — | $19.80 — | $19.80 — | $23.82B — | 32.58 | $0.69 — | |
| WSP Global WSPOF | $180.30 — |
-4.98
|
$23.61B — | $79.00 — | $180.30 — | $183.33 — | $23.61B — | 41.16 | $4.38 — | |
| SMC Corporation SMECF | $367.28 — |
+7.63
|
$23.25B — | $200.00 — | $348.68 — | $348.79 — | $23.25B — | 23.15 | $15.86 — | |
| Vestas Wind Systems A/S VWDRY | $7.66 — |
-0.52
|
$23.01B — | $34.84K — | $7.56 — | $7.69 — | $23.01B — | 26.41 | $0.29 — | |
| MTU Aero Engines AG MTUAY | $209.69 — |
-1.24
|
$22.92B — | $1.38K — | $207.75 — | $210.02 — | $22.92B — | 23.48 | $8.93 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $17.24 — |
+1.86
|
$22.44B — | $5.19K — | $17.19 — | $17.34 — | $22.44B — | 22.98 | $0.75 — | |
| Kuehne + Nagel International AG KHNGY | $37.42 — |
+0.43
|
$22.28B — | $1.94K — | $37.25 — | $37.79 — | $22.28B — | 17.56 | $2.13 — | |
| SMC SMCAY | $17.44 — |
-0.57
|
$22.08B — | $53.07K — | $17.40 — | $17.62 — | $22.08B — | 22.07 | $0.79 — | |
| SGS SA SGSOY | $11.23 — |
-0.8
|
$21.91B — | $6.23K — | $11.12 — | $11.24 — | $21.91B — | 28.79 | $0.39 — | |
| Brambles Limited BXBLY | $30.71 — |
-1.79
|
$21.01B — | $13.17K — | $30.69 — | $30.82 — | $21.01B — | 24.76 | $1.24 — | |
| Alfa Laval AB (publ) ALFVY | $46.45 — |
-1.02
|
$19.63B — | $388.00 — | $46.42 — | $46.76 — | $19.63B — | 21.91 | $2.12 — | |
| Jardine Matheson Holdings Limited JMHLY | $62.65 — |
+0.87
|
$18.66B — | $2.24K — | $62.42 — | $64.00 — | $18.66B — | 184.26 | $0.34 — | |
| Wärtsilä Oyj Abp WRTBY | $6.21 — |
-0.32
|
$18.27B — | $450.00 — | $6.20 — | $6.25 — | $18.27B — | 27.00 | $0.23 — | |
| Kyocera Corporation KYOCY | $12.97 — |
-1.29
|
$18.03B — | $1.50K — | $12.95 — | $13.00 — | $18.03B — | 64.84 | $0.20 — | |
| Bouygues SA BOUYY | $9.14 — |
+0.55
|
$17.48B — | $2.61K — | $9.11 — | $9.15 — | $17.48B — | 14.28 | $0.64 — | |
| Halma HALMY | $91.60 — |
-3.17
|
$17.30B — | $13.93K — | $90.55 — | $93.14 — | $17.30B — | 44.68 | $2.05 — | |
| Halma plc HLMAF | $44.68 — |
-5.46
|
$16.88B — | $500.00 — | $47.50 — | $47.50 — | $16.88B — | 43.80 | $1.02 — | |
| Singapore Airlines Limited SINGY | $10.07 — |
+0.2
|
$15.02B — | $2.16K — | $10.07 — | $10.08 — | $15.02B — | 8.32 | $1.21 — | |
| Kubota Corporation KUBTY | $64.24 — |
-1.41
|
$14.72B — | $907.00 — | $63.91 — | $64.25 — | $14.72B — | 13.21 | $4.86 — | |
| Bureau Veritas SA BVVBY | $65.51 — |
-0.8
|
$14.57B — | $1.22K — | $64.91 — | $65.81 — | $14.57B — | 19.61 | $3.34 — | |
| SECOM CO., LTD. SOMLY | $8.42 — |
-0.12
|
$13.86B — | $18.65K — | $8.38 — | $8.42 — | $13.86B — | 20.04 | $0.42 — | |
| Kingspan KGSPY | $73.99 — |
-1.21
|
$13.58B — | $2.83K — | $73.83 — | $75.43 — | $13.58B — | 17.40 | $4.25 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.39 — |
-4.34
|
$13.44B — | $11.66K — | $6.39 — | $6.64 — | $13.44B — | 4.59 | $1.39 — | |
| Metso Oyj OUKPY | $7.99 — |
+0.38
|
$13.23B — | $575.00 — | $7.86 — | $8.07 — | $13.23B — | 24.96 | $0.32 — | |
| Ebara Corporation EBCOY | $14.14 — |
+3.82
|
$13.05B — | $8.33K — | $14.20 — | $14.30 — | $13.05B — | 27.19 | $0.52 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $31.11 — |
-1.86
|
$13.00B — | $2.18K — | $30.95 — | $32.48 — | $13.00B — | 22.87 | $1.36 — | |
| VAT Group AG VACNY | $41.14 — |
-1.25
|
$12.39B — | $1.47K — | $40.98 — | $41.53 — | $12.39B — | 44.71 | $0.92 — | |
| AB SKF (publ) SKFRY | $26.76 — |
-0.82
|
$12.04B — | $3.34K — | $26.72 — | $27.00 — | $12.04B — | 23.89 | $1.12 — | |
| Daifuku DFKCY | $16.17 — |
+0.19
|
$11.89B — | $2.81K — | $16.12 — | $16.21 — | $11.89B — | 31.70 | $0.51 — | |
| Hensoldt AG HAGHY | $51.01 — |
-0.95
|
$11.78B — | $26.21K — | $49.05 — | $50.01 — | $11.78B — | 113.35 | $0.45 — | |
| Alstom SA ALSMY | $2.38 — |
-2.06
|
$11.43B — | $51.25K — | $2.37 — | $2.43 — | $11.43B — | 59.50 | $0.04 — | |
| AtkinsRéalis SNCAF | $66.64 — |
-2.89
|
$11.07B — | $600.00 — | $66.63 — | $67.09 — | $11.07B — | 6.41 | $10.39 — | |
| Swire Pacific Limited SWRAY | $8.40 — |
+1.2
|
$10.88B — | $974.00 — | $8.40 — | $8.44 — | $10.88B — | 70.00 | $0.12 — | |
| Smiths Group plc SMGZY | $33.55 — |
-0.62
|
$10.86B — | $2.50K — | $33.48 — | $33.58 — | $10.86B — | 31.65 | $1.06 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.54 — |
0
|
$10.66B — | $25.00K — | $2.44 — | $2.50 — | $10.66B — | 9.07 | $0.28 — | |
| Skanska AB (publ) SKBSY | $26.06 — |
-5.65
|
$10.61B — | $561.00 — | $25.98 — | $26.13 — | $10.61B — | 16.59 | $1.57 — | |
| Element Fleet Management ELEEF | $26.08 — |
-2.32
|
$10.50B — | $200.00 — | $26.08 — | $26.08 — | $10.50B — | 26.07 | $1.00 — | |
| Melrose Industries MLSPF | $8.20 — |
+4.99
|
$10.35B — | $200.00 — | $8.48 — | $8.48 — | $10.35B — | 25.62 | $0.32 — | |
| Fuji Electric Co., Ltd. FELTY | $17.40 — |
+2.72
|
$10.26B — | $600.00 — | $17.36 — | $17.45 — | $10.26B — | 18.70 | $0.93 — | |
| The Weir WEGRY | $19.39 — |
+3.63
|
$10.07B — | $645.00 — | $18.93 — | $19.70 — | $10.07B — | 24.85 | $0.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||