Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $118.3 — |
+3.32
|
$185.31B — | $14.58K — | $116.65 — | $118.47 — | $185.31B — | 22.36 | $5.29 — | |
| Schneider Electric S.E. SBGSY | $49.91 — |
+2.48
|
$139.89B — | $65.12K — | $49.44 — | $49.98 — | $139.89B — | 27.88 | $1.79 — | |
| Airbus SE EADSY | $40.25 — |
+2.37
|
$127.18B — | $25.69K — | $39.8 — | $40.26 — | $127.18B — | 26.48 | $1.52 — | |
| Hitachi, Ltd. HTHIY | $26.37 — |
+3.66
|
$120.72B — | $42.77K — | $25.71 — | $26.48 — | $120.72B — | 30.31 | $0.87 — | |
| Hitachi HTHIF | $25.63 — |
+8.6
|
$117.33B — | $1 — | $23.6 — | $23.6 — | $117.33B — | 29.45 | $0.87 — | |
| Safran SA SAFRY | $65.73 — |
+3.81
|
$110.38B — | $12.11K — | $65.15 — | $65.73 — | $110.38B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.005 — |
+2.04
|
$109B — | $1.22M — | $0.004799 — | $0.005 — | $109B — | 0.27 | $0.02 — | |
| RELX PLC RLXXF | $52.95 — |
+1.05
|
$97.49B — | $619 — | $52.95 — | $53.15 — | $97.49B — | 38.64 | $1.37 — | |
| ABB Ltd ABLZF | $52.26 — |
0
|
$95.68B — | $100 — | $52 — | $52 — | $95.68B — | 23.33 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEY | $10.18 — |
+2.41
|
$85.19B — | $361.27K — | $10.12 — | $10.2 — | $85.19B — | 25.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $10.15 — |
+3.15
|
$84.94B — | $1.74K — | $10.05 — | $10.15 — | $84.94B — | 25.37 | $0.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.62 — |
+2.71
|
$77.88B — | $149.53K — | $10.52 — | $10.81 — | $77.88B — | 31.23 | $0.34 — | |
| Vinci SA VCISY | $34.43 — |
+0.67
|
$77.03B — | $15.5K — | $34.18 — | $34.48 — | $77.03B — | 14.40 | $2.39 — | |
| Atlas Copco AB (publ) ATLCY | $14.28 — |
+1.06
|
$74.9B — | $3.69K — | $14.19 — | $14.28 — | $74.9B — | 22.66 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $16.12 — |
+0.69
|
$74.81B — | $20.42K — | $15.94 — | $16.12 — | $74.81B — | 25.58 | $0.63 — | |
| Recruit RCRRF | $49.08 — |
0
|
$74.36B — | $100 — | $52.25 — | $52.25 — | $74.36B — | 28.70 | $1.71 — | |
| Mitsubishi MSBHF | $18.5 — |
-2.12
|
$74.17B — | $1.13K — | $18.5 — | $19.5 — | $74.17B — | 10.05 | $1.84 — | |
| ITOCHU ITOCF | $50.25 — |
+0.5
|
$71.24B — | $346 — | $50.25 — | $52 — | $71.24B — | 11.87 | $4.23 — | |
| ITOCHU Corporation ITOCY | $100.22 — |
-0.42
|
$71.05B — | $639 — | $100.17 — | $101.42 — | $71.05B — | 11.84 | $8.46 — | |
| Rheinmetall AG RNMBY | $315.2 — |
+0.61
|
$68.51B — | $5.92K — | $314.19 — | $317.42 — | $68.51B — | 77.82 | $4.05 — | |
| BAE Systems plc BAESY | $91.34 — |
+0.04
|
$66.89B — | $248.04K — | $90.58 — | $91.58 — | $66.89B — | 26.86 | $3.4 — | |
| BAE Systems BAESF | $22.51 — |
+0.27
|
$65.94B — | $1K — | $22.51 — | $22.51 — | $65.94B — | 26.48 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $19.38 — |
+2.98
|
$65.07B — | $765 — | $19.26 — | $19.38 — | $65.07B — | 36.56 | $0.53 — | |
| Siemens Energy AG SMNEY | $77.31 — |
+1.63
|
$61.09B — | $11.63K — | $75.42 — | $77.62 — | $61.09B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $76 — |
+3.12
|
$60.38B — | $300 — | $76 — | $76.95 — | $60.38B — | 0 | -$0.23 — | |
| Mitsui & Co., Ltd. MITSY | $398 — |
-0.17
|
$57.19B — | $155 — | $392 — | $399 — | $57.19B — | 8.53 | $46.65 — | |
| Mitsui & MITSF | $19.76 — |
+6.52
|
$56.96B — | $600 — | $19.7 — | $19.76 — | $56.96B — | 8.48 | $2.33 — | |
| Thales S.A. THLLY | $53.25 — |
-3.11
|
$56.65B — | $14.08K — | $52.96 — | $53.45 — | $56.65B — | 47.97 | $1.11 — | |
| AB Volvo (publ) VLVLY | $27.35 — |
+1.33
|
$55.04B — | $17.14K — | $27.04 — | $27.35 — | $55.04B — | 11.63 | $2.35 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.6 — |
+3.6
|
$53.66B — | $9.08K — | $21.3 — | $21.67 — | $53.66B — | 16.87 | $1.28 — | |
| DSV A/S DSDVY | $97.95 — |
+0.08
|
$46.03B — | $5.16K — | $97.04 — | $98.21 — | $46.03B — | 27.36 | $3.58 — | |
| Wolters Kluwer WTKWY | $173.8 — |
-0.05
|
$40.46B — | $418 — | $173.8 — | $174.94 — | $40.46B — | 33.87 | $5.13 — | |
| Mitsubishi Electric Corporation MIELY | $37.17 — |
+3.25
|
$38.57B — | $2.14K — | $36.52 — | $37.25 — | $38.57B — | 15.88 | $2.34 — | |
| WEG WEGZY | $8.79 — |
+1.97
|
$36.88B — | $6.47K — | $8.75 — | $8.86 — | $36.88B — | 35.15 | $0.25 — | |
| Aena S.M.E., S.A. ANYYY | $24.48 — |
+0.43
|
$36.71B — | $1.74K — | $24.37 — | $24.37 — | $36.71B — | 16.76 | $1.46 — | |
| Daikin Industries,Ltd. DKILY | $11.17 — |
-1.15
|
$32.71B — | $67.21K — | $11.1 — | $11.19 — | $32.71B — | 18.01 | $0.62 — | |
| ASSA ABLOY AB (publ) ASAZY | $15.02 — |
+0.74
|
$32.68B — | $5.11K — | $14.85 — | $15.02 — | $32.68B — | 22.08 | $0.68 — | |
| Daimler Truck Holding AG DTRUY | $20 — |
+2.15
|
$31.27B — | $2.13K — | $19.86 — | $20 — | $31.27B — | 9.66 | $2.07 — | |
| KONE Oyj KNYJY | $28.87 — |
-0.59
|
$29.7B — | $2.22K — | $28.74 — | $28.89 — | $29.7B — | 27.75 | $1.04 — | |
| Sumitomo Corporation SSUMY | $24.36 — |
+0.74
|
$29.48B — | $6.71K — | $24.11 — | $24.36 — | $29.48B — | 10.59 | $2.3 — | |
| Leonardo S.p.a. FINMY | $25.35 — |
+0.4
|
$29.23B — | $6.45K — | $25.27 — | $25.39 — | $29.23B — | 23.91 | $1.06 — | |
| Marubeni Corporation MARUY | $175.53 — |
+0.09
|
$29.12B — | $1.88K — | $174.4 — | $175.83 — | $29.12B — | 8.96 | $19.59 — | |
| Sumitomo SSUMF | $24.03 — |
0
|
$29.08B — | $100 — | $23.7 — | $23.7 — | $29.08B — | 10.44 | $2.3 — | |
| Legrand SA LGRDY | $22.16 — |
+1.09
|
$29.02B — | $6.37K — | $21.89 — | $22.16 — | $29.02B — | 22.16 | $1 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.11 — |
-1.93
|
$28.97B — | $2.1K — | $7.25 — | $7.25 — | $28.97B — | 3.36 | $2.11 — | |
| Marubeni MARUF | $17.35 — |
-0.46
|
$28.78B — | $1.3K — | $17.35 — | $17.43 — | $28.78B — | 8.85 | $1.96 — | |
| Leonardo S.p.a FINMF | $48.71 — |
0
|
$28.69B — | $400 — | $49.5 — | $50 — | $28.69B — | 23.08 | $2.11 — | |
| Kuehne + Nagel International AG KHNGY | $45.67 — |
-1.36
|
$27.11B — | $412 — | $45.35 — | $45.67 — | $27.11B — | 18.71 | $2.44 — | |
| Sandvik AB (publ) SDVKY | $21.14 — |
+1.39
|
$26.52B — | $4.64K — | $20.93 — | $21.14 — | $26.52B — | 17.47 | $1.21 — | |
| Veolia Environnement SA VEOEY | $18.05 — |
+0.11
|
$26.37B — | $44.68K — | $17.97 — | $18.05 — | $26.37B — | 20.74 | $0.87 — | |
| Komatsu Ltd. KMTUY | $28.36 — |
-0.11
|
$26.17B — | $13.71K — | $28 — | $28.38 — | $26.17B — | 9.45 | $3 — | |
| Komatsu KMTUF | $28.11 — |
+1.44
|
$25.94B — | $292 — | $28.11 — | $28.11 — | $25.94B — | 9.40 | $2.99 — | |
| A.P. Møller - Mærsk A/S AMKBY | $8.37 — |
+1.21
|
$25.76B — | $41.85K — | $8.25 — | $8.37 — | $25.76B — | 4.33 | $1.93 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.3 — |
+1.58
|
$24.82B — | $8.34K — | $10.2 — | $10.49 — | $24.82B — | 39.61 | $0.26 — | |
| Epiroc AB (publ) EPOKY | $21.3 — |
0
|
$24.38B — | $9.87K — | $20.47 — | $20.72 — | $24.38B — | 28.39 | $0.75 — | |
| Epiroc AB (publ) EPIAF | $21.19 — |
0
|
$24.38B — | $300 — | $18 — | $18.74 — | $24.38B — | 28.25 | $0.75 — | |
| Fanuc Corporation FANUY | $13.04 — |
+3.99
|
$24.34B — | $32.72K — | $12.88 — | $13.04 — | $24.34B — | 23.70 | $0.55 — | |
| East Japan Railway Company EJPRY | $10.73 — |
-0.28
|
$24.29B — | $2.15K — | $10.64 — | $10.73 — | $24.29B — | 15.11 | $0.71 — | |
| Ashtead Group plc ASHTY | $222.53 — |
-0.35
|
$23.99B — | $300 — | $218.74 — | $222.81 — | $23.99B — | 15.99 | $13.91 — | |
| Ashtead ASHTF | $55.55 — |
0
|
$23.95B — | $3.14K — | $55.55 — | $55.55 — | $23.95B — | 15.96 | $3.48 — | |
| WSP Global WSPOF | $182.98 — |
+1.18
|
$23.88B — | $1 — | $180.85 — | $180.85 — | $23.88B — | 47.15 | $3.88 — | |
| Fanuc FANUF | $25.55 — |
0
|
$23.84B — | $620 — | $22.55 — | $26.5 — | $23.84B — | 23.22 | $1.1 — | |
| Saab AB (publ) SAABF | $44.04 — |
+1.47
|
$23.68B — | $625 — | $44.04 — | $44.8 — | $23.68B — | 55.04 | $0.8 — | |
| Saab AB (publ) SAABY | $22.12 — |
-0.27
|
$23.51B — | $27.73K — | $21.98 — | $22.31 — | $23.51B — | 55.30 | $0.4 — | |
| Geberit AG GBERY | $67.7 — |
+1
|
$22.3B — | $1.98K — | $66.99 — | $67.8 — | $22.3B — | 31.05 | $2.18 — | |
| CK Hutchison Holdings Limited CKHUY | $5.56 — |
+0.54
|
$21.3B — | $43.25K — | $5.5 — | $5.57 — | $21.3B — | 9.58 | $0.58 — | |
| CK Hutchison CKHUF | $5.22 — |
0
|
$21.2B — | $120 — | $5.66 — | $5.66 — | $21.2B — | 9.15 | $0.57 — | |
| SMC SMCAY | $16.43 — |
+4.65
|
$20.94B — | $18.66K — | $16.22 — | $16.44 — | $20.94B — | 18.67 | $0.88 — | |
| SMC Corporation SMECF | $326 — |
0
|
$20.78B — | $190 — | $297 — | $306.3 — | $20.78B — | 18.48 | $17.64 — | |
| Nidec NJDCY | $4.36 — |
+7.39
|
$19.99B — | $19.13K — | $4.3 — | $4.37 — | $19.99B — | 16.76 | $0.26 — | |
| Central Japan Railway Company CJPRY | $10.14 — |
+0.4
|
$19.96B — | $14.44K — | $10.1 — | $10.14 — | $19.96B — | 6.41 | $1.58 — | |
| Brambles BMBLF | $13.59 — |
0
|
$18.66B — | $2 — | $13.39 — | $13.39 — | $18.66B — | 22.64 | $0.6 — | |
| Brambles Limited BXBLY | $26.99 — |
-0.15
|
$18.53B — | $405 — | $26.82 — | $27.01 — | $18.53B — | 22.68 | $1.19 — | |
| SGS SA SGSOY | $9.66 — |
+1.15
|
$18.32B — | $5.56K — | $9.59 — | $9.66 — | $18.32B — | 26.83 | $0.36 — | |
| MTU Aero Engines AG MTUAY | $165.95 — |
+4.42
|
$17.85B — | $940 — | $165.22 — | $166.13 — | $17.85B — | 25.37 | $6.54 — | |
| Alfa Laval AB (publ) ALFVY | $41.69 — |
-0.41
|
$17.23B — | $1.81K — | $41.33 — | $41.69 — | $17.23B — | 22.53 | $1.85 — | |
| International Consolidated Airlines Group S.A. ICAGY | $7.08 — |
+1.87
|
$16.96B — | $8.16K — | $7 — | $7.08 — | $16.96B — | 5.61 | $1.26 — | |
| Kyocera Corporation KYOCY | $11.8 — |
-0.34
|
$16.62B — | $1.8K — | $11.69 — | $11.8 — | $16.62B — | 78.66 | $0.15 — | |
| Bouygues SA BOUYY | $8.61 — |
+1.18
|
$16.22B — | $1 — | $8.61 — | $8.61 — | $16.22B — | 13.45 | $0.64 — | |
| Airports of Thailand Public Company Limited APTPF | $1.09 — |
0
|
$15.75B — | $3K — | $1.65 — | $1.65 — | $15.75B — | 27.25 | $0.04 — | |
| Kingspan KGSPY | $85.4 — |
+4.67
|
$15.72B — | $2.83K — | $82.3 — | $85.64 — | $15.72B — | 20.77 | $4.11 — | |
| Prysmian S.p.A. PRYMY | $27.41 — |
+3.2
|
$15.69B — | $3.79K — | $27.11 — | $27.47 — | $15.69B — | 19.16 | $1.43 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $12.18 — |
+2.53
|
$15.16B — | $1.07K — | $12.15 — | $12.18 — | $15.16B — | 16.68 | $0.73 — | |
| Singapore Airlines Limited SINGY | $10.15 — |
+0.3
|
$15.08B — | $323 — | $10.14 — | $10.15 — | $15.08B — | 7.63 | $1.33 — | |
| SECOM CO., LTD. SOMLY | $8.95 — |
-1.65
|
$14.85B — | $6.56K — | $8.88 — | $8.95 — | $14.85B — | 20.34 | $0.44 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.74 — |
+1.2
|
$14.61B — | $1.21K — | $6.74 — | $6.77 — | $14.61B — | 4.64 | $1.45 — | |
| Bureau Veritas SA BVVBY | $63.46 — |
-1.49
|
$14.25B — | $18 — | $63.46 — | $63.46 — | $14.25B — | 22.34 | $2.84 — | |
| Halma HALMY | $74.34 — |
+1.16
|
$14.02B — | $880 — | $73.16 — | $74.57 — | $14.02B — | 37.17 | $2 — | |
| Halma plc HLMAF | $35.79 — |
0
|
$13.5B — | $500 — | $36 — | $36 — | $13.5B — | 35.78 | $1 — | |
| Kubota Corporation KUBTY | $58.05 — |
-0.36
|
$13.34B — | $1.37K — | $57.8 — | $58.05 — | $13.34B — | 8.38 | $6.92 — | |
| Vestas Wind Systems A/S VWDRY | $4.39 — |
+1.15
|
$13.19B — | $67.66K — | $4.32 — | $4.4 — | $13.19B — | 23.10 | $0.19 — | |
| Vestas Wind Systems A/S VWSYF | $13.1 — |
0
|
$13.11B — | $400 — | $13 — | $13 — | $13.11B — | 23.39 | $0.56 — | |
| International Container Terminal Services ICTEF | $6.31 — |
0
|
$12.74B — | $100 — | $5.69 — | $5.69 — | $12.74B — | 15.39 | $0.41 — | |
| Mitsui O.S.K. Lines MSLOY | $18.18 — |
+1.56
|
$12.74B — | $613 — | $18.08 — | $18.18 — | $12.74B — | 4.41 | $4.12 — | |
| IHI Corporation IHICY | $19.17 — |
0
|
$11.61B — | $1.24K — | $18.7 — | $18.7 — | $11.61B — | 13.99 | $1.37 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.4 — |
+5.26
|
$11.28B — | $880 — | $44.05 — | $44.42 — | $11.28B — | 0 | -$1.61 — | |
| Wärtsilä Oyj Abp WRTBY | $3.79 — |
0
|
$11.17B — | $160 — | $3.75 — | $3.75 — | $11.17B — | 19.94 | $0.19 — | |
| Alstom SA ALSMY | $2.34 — |
+2.63
|
$10.8B — | $41.98K — | $2.3 — | $2.34 — | $10.8B — | 0 | -$0.08 — | |
| VAT Group AG VACNY | $35.27 — |
+0.06
|
$10.57B — | $4.31K — | $35.27 — | $35.83 — | $10.57B — | 41.49 | $0.85 — | |
| Swire Pacific Limited SWRAY | $8.46 — |
+1.32
|
$10.41B — | $2.21K — | $8.39 — | $8.48 — | $10.41B — | 21.69 | $0.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||