$3.34T
Общая капитализация
$142.69B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (855)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $124.96
+0.64
$196.13B $109.39K $124.16 $125.51 $196.13B 22.31 $5.6
Airbus SE  EADSF $193.6
+2.71
$152.52B $15.66K $192.46 $195.2 $152.52B 30.29 $6.39
Airbus SE  EADSY $47.18
-2.94
$152.52B $509.12K $47.05 $47.76 $152.52B 29.67 $1.59
Schneider Electric S.E.  SBGSY $51.45
+0.21
$144.51B $126.57K $51.14 $51.95 $144.51B 28.58 $1.8
Hitachi, Ltd.  HTHIY $28.15
+1.14
$128.85B $429.29K $28 $28.87 $128.85B 30.26 $0.93
Hitachi  HTHIF $28.09
+2.15
$128.8B $19.79K $27.76 $28.2 $128.8B 30.20 $0.93
Safran SA  SAFRY $75.44
-0.49
$126.66B $137.39K $75.03 $76.3 $126.66B 0 -$0.45
Rolls-Royce  RLLCF $0.0057
-3.39
$124.26B $130.58K $0.0057 $0.006 $124.26B 0.31 $0.02
ABB Ltd  ABLZF $56.76
-1.01
$105.55B $1.36K $56.76 $58.19 $105.55B 25.34 $2.24
Rolls-Royce Holdings plc  RYCEF $11.87
-2.35
$100.79B $77.14K $11.81 $12.2 $100.79B 29.66 $0.4
Rolls-Royce Holdings plc  RYCEY $11.99
-1.72
$100.79B $3.9M $11.92 $12.19 $100.79B 29.97 $0.4
RELX PLC  RLXXF $54.74
+0.16
$100.47B $3.14K $52.32 $54.96 $100.47B 39.09 $1.4
Rheinmetall AG  RNMBY $428.22
+2.78
$95.92B $106.67K $425 $439.43 $95.92B 100.99 $4.24
Recruit Holdings Co., Ltd.  RCRUY $11.28
-2.69
$82.15B $258.29K $11.22 $11.35 $82.15B 30.48 $0.37
Vinci SA  VCISY $36.25
-0.28
$81.42B $98.45K $36.14 $36.34 $81.42B 15.10 $2.4
Mitsubishi  MSBHF $20.25
+0.53
$80.54B $7.15K $19.83 $20.49 $80.54B 12.34 $1.64
Siemens Energy AG  SMEGF $101
+0.44
$80.35B $1.7K $100.56 $103.25 $80.35B 420.83 $0.24
Siemens Energy AG  SMNEY $100.83
-0.34
$80.21B $661.32K $100.29 $101.69 $80.21B 420.12 $0.24
BAE Systems plc  BAESY $108.92
+0.68
$79.91B $233.58K $108.64 $109.82 $79.91B 31.48 $3.46
BAE Systems  BAESF $27.14
+1.88
$79.63B $10.91K $26.78 $28 $79.63B 31.18 $0.87
Mitsubishi Heavy Industries  MHVYF $23.7
-1.25
$79.57B $89.68K $23.66 $23.7 $79.57B 46.47 $0.51
Atlas Copco AB (publ)  ATLKY $16.46
+0.12
$76.97B $285.05K $16.38 $16.53 $76.97B 26.54 $0.62
Atlas Copco AB (publ)  ATLCY $14.38
+0.33
$76.97B $45.61K $14.33 $14.46 $76.97B 23.19 $0.62
ITOCHU  ITOCF $52.06
-0.83
$74.31B $2.26K $52.06 $54.76 $74.31B 12.16 $4.28
ITOCHU Corporation  ITOCY $104.4
-0.26
$74.31B $17.21K $104.06 $106.9 $74.31B 12.19 $8.56
Thales S.A.  THLLY $62.35
+2.1
$64.04B $68.11K $62.16 $63.18 $64.04B 55.66 $1.12
Mitsui &  MITSF $20.75
+0.63
$59.64B $5.65K $20.5 $20.9 $59.64B 9.74 $2.13
Mitsui & Co., Ltd.  MITSY $410.55
-0.83
$59.3B $8.44K $402.1 $414.43 $59.3B 9.63 $42.62
Compagnie de Saint-Gobain S.A.  CODYY $23.05
+0.3
$57.27B $108.72K $22.97 $23.24 $57.27B 18.00 $1.28
DSV A/S  DSDVY $120
+0.26
$56.52B $52.36K $117.88 $122.74 $56.52B 32.96 $3.64
AB Volvo (publ)  VLVLY $27.36
+0.59
$55.88B $76.93K $27.17 $27.49 $55.88B 11.59 $2.36
Mitsubishi Electric Corporation  MIELY $40.64
-1.76
$42.35B $100.42K $40.49 $41 $42.35B 18.72 $2.17
Wolters Kluwer  WTKWY $179.36
+0.45
$41.59B $17.34K $177.48 $179.63 $41.59B 34.82 $5.15
Aena S.M.E., S.A.  ANYYY $27.55
-0.07
$41.32B $20.47K $26.45 $27.74 $41.32B 18.36 $1.5
Leonardo S.p.a  FINMF $62.84
-0.25
$36.22B $2.28K $61.25 $62.84 $36.22B 29.22 $2.15
ASSA ABLOY AB (publ)  ASAZY $16.17
+1.86
$36.09B $263.83K $16.1 $16.27 $36.09B 23.42 $0.69
Leonardo S.p.a.  FINMY $30.99
+2.39
$35.73B $133.77K $30.96 $31.63 $35.73B 28.69 $1.08
Daikin Industries,Ltd.  DKILY $11.32
-1.31
$33.59B $225.7K $11.16 $11.77 $33.59B 17.96 $0.63
Daimler Truck Holding AG  DTRUY $21.49
+0.39
$33.3B $7.07K $21.29 $21.59 $33.3B 10.38 $2.07
KONE Oyj  KNYJY $31.6
+1.07
$32.79B $11.19K $31.55 $31.76 $32.79B 29.81 $1.06
Marubeni  MARUF $19.87
-1.21
$32.78B $41.9K $19 $20.06 $32.78B 9.46 $2.1
Marubeni Corporation  MARUY $197.5
-1.37
$32.78B $12.5K $195.43 $202.2 $32.78B 9.39 $21.03
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.33
-2
$32.69B $39.8K $8.33 $8.6 $32.69B 3.89 $2.14
WEG  WEGZY $7.69
+0.79
$32.26B $35.66K $7.58 $7.79 $32.26B 29.57 $0.26
Legrand SA  LGRDY $24.6
+0.08
$32.18B $31.81K $24.6 $24.87 $32.18B 24.11 $1.02
Sumitomo Corporation  SSUMY $25.26
-0.55
$30.61B $76.05K $25.17 $25.33 $30.61B 7.84 $3.22
Komatsu  KMTUF $31
+1.97
$28.63B $356 $31 $31 $28.63B 9.42 $3.29
Saab AB (publ)  SAABY $26.64
+4.88
$28.6B $135.94K $26.53 $26.86 $28.6B 59.20 $0.45
Saab AB (publ)  SAABF $53.5
+4.9
$28.6B $15.57K $52.88 $54 $28.6B 59.44 $0.9
Komatsu Ltd.  KMTUY $30.24
-0.49
$28.09B $40.69K $30.14 $30.86 $28.09B 9.19 $3.29
Sandvik AB (publ)  SDVKY $22.25
+0.24
$27.98B $28.47K $22.19 $22.38 $27.98B 18.24 $1.22
A.P. Møller - Mærsk A/S  AMKBY $9.11
0
$27.88B $78.3K $9.09 $9.17 $27.88B 4.04 $2.25
Kuehne + Nagel International AG  KHNGY $44.99
-1.03
$26.81B $7.8K $44.88 $45.25 $26.81B 18.36 $2.45
FUJIFILM Holdings Corporation  FUJIY $10.86
-1.02
$26.43B $168.98K $10.82 $10.89 $26.43B 14.47 $0.75
WSP Global  WSPOF $201.79
-0.56
$26.33B $48 $201.77 $202.93 $26.33B 50.44 $4
Epiroc AB (publ)  EPIAF $22.59
-2.42
$26.25B $3.28K $22.55 $23.36 $26.25B 29.34 $0.77
Geberit AG  GBERY $77.76
+1.34
$25.72B $5.64K $77.53 $77.92 $25.72B 35.50 $2.19
Veolia Environnement SA  VEOEY $17.3
+0.16
$25.27B $186.28K $17.25 $17.4 $25.27B 19.65 $0.88
Ashtead  ASHTF $58.2
-0.51
$24.96B $1.99K $58.2 $58.3 $24.96B 16.77 $3.47
Ashtead Group plc  ASHTY $232.27
-0.43
$24.9B $6.33K $232.01 $236.99 $24.9B 16.69 $13.91
Fanuc  FANUF $25.91
-1.62
$24.37B $2.19K $25.91 $26.75 $24.37B 23.77 $1.09
Fanuc Corporation  FANUY $12.93
-2.08
$24.37B $237.47K $12.9 $13.15 $24.37B 23.50 $0.55
SMC  SMCAY $18.85
+0.13
$24.02B $376.49K $18.06 $19.2 $24.02B 19.63 $0.96
East Japan Railway Company  EJPRY $10.3
-0.29
$23.57B $57.73K $10.26 $10.59 $23.57B 14.92 $0.69
CK Hutchison Holdings Limited  CKHUY $5.78
+1.58
$22.29B $189.65K $5.75 $5.8 $22.29B 10.14 $0.57
MTU Aero Engines AG  MTUAY $202.57
-1.42
$21.92B $6.48K $202.2 $204.67 $21.92B 30.87 $6.56
Nidec  NJDCY $4.76
-1.45
$21.86B $344.8K $4.68 $4.91 $21.86B 19.03 $0.25
Central Japan Railway Company  CJPRY $10.77
-0.37
$21.48B $54.51K $10.77 $10.82 $21.48B 6.64 $1.62
International Consolidated Airlines Group S.A.  ICAGY $8.89
-1.94
$21.26B $75.87K $8.87 $8.96 $21.26B 6.58 $1.35
Brambles Limited  BXBLY $30.26
-0.27
$20.69B $66.3K $30.21 $30.75 $20.69B 25.42 $1.19
SGS SA  SGSOY $10.25
-1.04
$20.11B $26.5K $10.24 $10.3 $20.11B 28.47 $0.36
Prysmian S.p.A.  PRYMY $33.15
-1.32
$19.21B $49.86K $33.03 $33.51 $19.21B 24.19 $1.37
Alfa Laval AB (publ)  ALFVY $43.13
+0.23
$17.87B $11.83K $43 $43.45 $17.87B 22.23 $1.94
IHI Corporation  IHICY $28.15
-6.57
$17.04B $1.4K $26.5 $28.2 $17.04B 21.82 $1.29
Kyocera Corporation  KYOCY $12.02
+0.43
$16.93B $21.1K $11.92 $12.34 $16.93B 100.12 $0.12
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34
+1.44
$16.69B $6.12K $13.32 $13.48 $16.69B 18.02 $0.74
Singapore Airlines Limited  SINGY $11
-0.9
$16.59B $37.81K $11 $11.15 $16.59B 8.33 $1.32
Bouygues SA  BOUYY $8.71
+0.93
$16.55B $23.81K $8.68 $8.76 $16.55B 13.82 $0.63
Vestas Wind Systems A/S  VWDRY $5.35
-0.19
$16.38B $148.16K $5.31 $5.42 $16.38B 25.47 $0.21
Kingspan  KGSPY $87.11
+3.33
$15.86B $9.07K $86.23 $88.07 $15.86B 21.14 $4.12
Halma  HALMY $82.15
+1.08
$15.49B $7.06K $80.03 $82.15 $15.49B 40.07 $2.05
SECOM CO., LTD.  SOMLY $9.14
-0.44
$15.36B $43.3K $9.01 $9.19 $15.36B 21.76 $0.42
Halma plc  HLMAF $40.52
+0.45
$15.33B $2K $39.77 $40.6 $15.33B 39.33 $1.03
Bureau Veritas SA  BVVBY $68.45
-0.9
$15.27B $4.08K $68.44 $68.79 $15.27B 24.01 $2.85
Nippon Yusen Kabushiki Kaisha  NPNYY $6.87
-5.76
$14.98B $37.29K $6.87 $7.15 $14.98B 10.56 $0.65
International Container Terminal Services  ICTEF $7.39
-0.2
$14.91B $225 $7.39 $7.72 $14.91B 17.58 $0.42
Hensoldt AG  HAGHY $61.26
+6.17
$14.15B $72.24K $60.06 $62.78 $14.15B 136.13 $0.45
Kubota Corporation  KUBTY $55.72
-0.77
$12.96B $19.39K $55.2 $56.19 $12.96B 9.34 $5.96
Wärtsilä Oyj Abp  WRTBY $4.22
+1.45
$12.42B $4.28K $4.03 $4.22 $12.42B 20.10 $0.21
Kawasaki Heavy Industries, Ltd.  KWHIY $29.29
-3.17
$12.27B $11.89K $27.94 $30.08 $12.27B 20.06 $1.46
VAT Group AG  VACNY $39.35
+0.67
$11.95B $6.86K $39.16 $39.86 $11.95B 45.75 $0.86
AtkinsRéalis  SNCAF $68.21
+1.02
$11.86B $821 $67.5 $68.33 $11.86B 53.28 $1.28
Mitsui O.S.K. Lines  MSLOY $16.83
-3.77
$11.78B $12.42K $16.83 $17.12 $11.78B 4.11 $4.09
Jardine Matheson Holdings Limited  JMHLY $43.62
+0.07
$11.28B $13.94K $43.18 $44.6 $11.28B 0 -$1.61
Swire Pacific Limited  SWRAY $8.43
+0.24
$10.6B $27.22K $8.42 $8.54 $10.6B 21.61 $0.39
Metso Oyj  OUKPY $6.27
+6.27
$10.38B $647 $6.27 $6.27 $10.38B 19.00 $0.33
Alstom SA  ALSMY $2.13
-1.94
$10.28B $457.53K $2.11 $2.16 $10.28B 53.20 $0.04
West Japan Railway Company  WJRYY $21.65
-0.16
$10.27B $13.97K $21.59 $21.82 $10.27B 12.96 $1.67
Qantas Airways  QABSY $33.9
-2.61
$10.26B $6.7K $33.77 $34.87 $10.26B 12.64 $2.68
Smiths Group plc  SMGZY $30.9
+0.88
$10.24B $9.67K $30.63 $30.9 $10.24B 25.74 $1.2
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь