Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (800)
- {{country.name}}
- Все страны
- Соединенные Штаты (800)
OTC Markets OTCPK (800)
Промышленность (800)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (55)
- Специализированные бизнес-услуги (46)
- Консалтинговые услуги (22)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (17)
- Услуги по подбору персонала и трудоустройству (18)
- Конгломераты (87)
- Инжиниринг и строительство (56)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (23)
- Сельскохозяйственная и тяжелая строительная техника (40)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (8)
- Специализированное промышленное оборудование (124)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (27)
- Инструменты и принадлежности (13)
- Электрооборудование и запчасти (45)
- Аэропорты и авиационные услуги (25)
- Авиакомпании (31)
- Железные дороги (24)
- Морские перевозки (46)
- Грузоперевозки (8)
- Комплексные грузоперевозки и логистика (23)
- Управление отходами (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIEGY | $134.01 — |
+0.19
|
$209.92B — | $44.77K — | $133.87 — | $134.94 — | $209.92B — | 23.34 | $5.74 — | ||
| Airbus SE EADSY | $57.37 — |
-1.56
|
$184.25B — | $79.74K — | $57.26 — | $57.66 — | $184.25B — | 30.84 | $1.86 — | ||
| Schneider Electric S.E. SBGSY | $55.21 — |
+2.83
|
$155.20B — | $22.63K — | $55.08 — | $55.48 — | $155.20B — | 29.52 | $1.87 — | ||
| Hitachi HTHIF | $32.45 — |
+3.54
|
$147.04B — | $100.00 — | $31.00 — | $31.00 — | $147.04B — | 30.32 | $1.07 — | ||
| Hitachi, Ltd. HTHIY | $31.63 — |
+0.57
|
$143.32B — | $13.60K — | $31.60 — | $31.95 — | $143.32B — | 29.56 | $1.07 — | ||
| Safran SA SAFRY | $85.83 — |
-1.47
|
$143.15B — | $74.22K — | $85.17 — | $85.92 — | $143.15B — | 28.60 | $3.00 — | ||
| ABB Ltd ABLZF | $73.00 — |
+8.47
|
$132.78B — | $100.00 — | $73.00 — | $73.00 — | $132.78B — | 30.04 | $2.43 — | ||
| Rolls-Royce Holdings plc RYCEF | $14.65 — |
+3.17
|
$121.54B — | $800.00 — | $14.20 — | $14.65 — | $121.54B — | 16.27 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEY | $14.61 — |
+1.18
|
$121.21B — | $966.15K — | $14.47 — | $14.76 — | $121.21B — | 16.23 | $0.90 — | ||
| Siemens Energy AG SMNEY | $136.46 — |
+1.69
|
$108.56B — | $16.85K — | $134.12 — | $136.82 — | $108.56B — | 73.36 | $1.86 — | ||
| Mitsubishi MSBHF | $24.47 — |
+2.6
|
$91.68B — | $2.26K — | $24.35 — | $24.95 — | $91.68B — | 21.65 | $1.13 — | ||
| Atlas Copco AB (publ) ATLKY | $17.90 — |
+2.4
|
$87.16B — | $22.68K — | $17.90 — | $18.00 — | $87.16B — | 29.83 | $0.60 — | ||
| Atlas Copco AB (publ) ATLCY | $16.09 — |
+3.07
|
$85.15B — | $15.99K — | $16.02 — | $16.12 — | $85.15B — | 26.81 | $0.60 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.24 — |
+0.12
|
$84.81B — | $401.00 — | $24.90 — | $26.35 — | $84.81B — | 48.53 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $119.59 — |
+1.43
|
$83.89B — | $5.40K — | $119.19 — | $120.91 — | $83.89B — | 14.01 | $8.53 — | ||
| Mitsui & Co., Ltd. MITSY | $546.95 — |
+3.62
|
$79.95B — | $361.00 — | $545.00 — | $551.37 — | $79.95B — | 13.51 | $40.47 — | ||
| Rheinmetall AG RNMBY | $357.16 — |
+0.16
|
$79.69B — | $8.33K — | $355.17 — | $359.47 — | $79.69B — | 81.35 | $4.39 — | ||
| Mitsui & MITSF | $27.25 — |
+3.93
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.49 | $2.02 — | ||
| Recruit RCRRF | $54.89 — |
+9.71
|
$77.73B — | $100.00 — | $50.00 — | $50.00 — | $77.73B — | 28.88 | $1.90 — | ||
| Vinci SA VCISY | $34.77 — |
-0.32
|
$77.47B — | $3.23K — | $34.69 — | $34.88 — | $77.47B — | 14.36 | $2.42 — | ||
| Rolls-Royce RLLCF | $0.00 — |
-7.89
|
$76.30B — | $270.43K — | $0.00 — | $0.00 — | $76.30B — | 0.19 | $0.02 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.74 — |
+2.58
|
$76.05B — | $24.26K — | $10.69 — | $10.76 — | $76.05B — | 28.26 | $0.38 — | ||
| RELX PLC RLXXF | $40.30 — |
+2.03
|
$73.29B — | $275.00 — | $40.30 — | $40.30 — | $73.29B — | 29.63 | $1.36 — | ||
| BAE Systems BAESF | $22.45 — |
+2.05
|
$65.95B — | $700.00 — | $22.45 — | $22.45 — | $65.95B — | 26.10 | $0.86 — | ||
| BAE Systems plc BAESY | $90.27 — |
+1.9
|
$65.88B — | $77.62K — | $89.04 — | $90.42 — | $65.88B — | 26.24 | $3.44 — | ||
| AB Volvo (publ) VLVLY | $30.56 — |
+2.28
|
$62.14B — | $4.16K — | $30.48 — | $30.73 — | $62.14B — | 16.51 | $1.85 — | ||
| Mitsubishi Electric Corporation MIELY | $57.24 — |
+2.69
|
$58.57B — | $2.60K — | $57.24 — | $57.71 — | $58.57B — | 23.36 | $2.45 — | ||
| DSV A/S DSDVY | $119.39 — |
+0.26
|
$56.38B — | $4.14K — | $119.39 — | $119.91 — | $56.38B — | 38.38 | $3.11 — | ||
| Thales S.A. THLLY | $52.22 — |
-0.34
|
$53.92B — | $39.75K — | $51.98 — | $52.47 — | $53.92B — | 44.25 | $1.18 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.62 — |
0
|
$48.64B — | $17.81K — | $19.59 — | $19.66 — | $48.64B — | 14.97 | $1.31 — | ||
| Marubeni MARUF | $27.33 — |
+1.22
|
$45.00B — | $1.10K — | $27.33 — | $27.33 — | $45.00B — | 12.36 | $2.21 — | ||
| Marubeni Corporation MARUY | $271.53 — |
+2.72
|
$44.71B — | $677.00 — | $267.00 — | $272.90 — | $44.71B — | 12.28 | $22.11 — | ||
| ASSA ABLOY AB (publ) ASAZY | $19.03 — |
+0.32
|
$42.69B — | $9.33K — | $19.03 — | $19.14 — | $42.69B — | 27.18 | $0.70 — | ||
| Aena S.M.E., S.A. ANYYY | $13.44 — |
-1.54
|
$40.32B — | $1.02K — | $13.38 — | $13.44 — | $40.32B — | 10.75 | $1.25 — | ||
| Legrand SA LGRDY | $30.34 — |
+1.47
|
$39.74B — | $3.82K — | $30.27 — | $30.52 — | $39.74B — | 28.09 | $1.08 — | ||
| Sandvik AB (publ) SDVKY | $30.92 — |
-0.55
|
$38.79B — | $2.18K — | $30.91 — | $31.17 — | $38.79B — | 24.73 | $1.25 — | ||
| Sumitomo Corporation SSUMY | $32.10 — |
+1.9
|
$38.55B — | $27.96K — | $31.48 — | $32.25 — | $38.55B — | 9.93 | $3.23 — | ||
| Daikin Industries,Ltd. DKILY | $12.87 — |
+1.5
|
$37.94B — | $7.46K — | $12.87 — | $12.99 — | $37.94B — | 21.44 | $0.60 — | ||
| KONE Oyj KNYJY | $34.76 — |
-0.2
|
$36.00B — | $811.00 — | $34.76 — | $34.92 — | $36.00B — | 32.48 | $1.07 — | ||
| WEG WEGZY | $8.49 — |
-1.54
|
$35.87B — | $733.00 — | $8.38 — | $8.62 — | $35.87B — | 29.26 | $0.29 — | ||
| Fanuc Corporation FANUY | $19.13 — |
+12.2
|
$35.70B — | $159.91K — | $17.77 — | $19.25 — | $35.70B — | 35.42 | $0.54 — | ||
| Daimler Truck Holding AG DTRUY | $21.89 — |
+5.04
|
$33.57B — | $9.21K — | $21.86 — | $21.96 — | $33.57B — | 13.18 | $1.66 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.95 — |
+4.92
|
$31.98B — | $26.70K — | $8.92 — | $8.95 — | $31.98B — | 4.01 | $2.23 — | ||
| Leonardo S.p.a. FINMY | $27.50 — |
+0.62
|
$31.73B — | $2.89K — | $27.26 — | $27.55 — | $31.73B — | 23.70 | $1.16 — | ||
| Swire Pacific Limited SWRAY | $8.73 — |
+0.92
|
$31.67B — | $306.00 — | $8.84 — | $8.84 — | $31.67B — | 72.75 | $0.12 — | ||
| Komatsu KMTUF | $33.65 — |
+3.89
|
$30.89B — | $1.09K — | $33.35 — | $33.65 — | $30.89B — | 11.68 | $2.88 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $10.28 — |
+1.48
|
$30.54B — | $4.72K — | $10.27 — | $10.37 — | $30.54B — | 6.58 | $1.56 — | ||
| Komatsu Ltd. KMTUY | $33.35 — |
+1.99
|
$30.48B — | $19.98K — | $33.00 — | $33.55 — | $30.48B — | 11.57 | $2.88 — | ||
| East Japan Railway Company EJPRY | $12.59 — |
-0.4
|
$28.44B — | $7.29K — | $12.59 — | $12.72 — | $28.44B — | 19.07 | $0.66 — | ||
| Prysmian S.p.A. PRYMY | $49.16 — |
+1.53
|
$28.19B — | $7.26K — | $48.69 — | $49.25 — | $28.19B — | 20.56 | $2.39 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.32 — |
+0.41
|
$28.19B — | $6.63K — | $7.32 — | $7.34 — | $28.19B — | 28.15 | $0.26 — | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| Epiroc AB (publ) EPIAF | $22.52 — |
+5.66
|
$27.22B — | $222.00 — | $21.00 — | $21.00 — | $27.22B — | 29.62 | $0.76 — | ||
| Saab AB (publ) SAABY | $25.33 — |
+0.92
|
$27.21B — | $700.00 — | $25.13 — | $25.36 — | $27.21B — | 49.66 | $0.51 — | ||
| Ashtead Group plc ASHTY | $257.63 — |
+2.37
|
$26.92B — | $4.75K — | $256.28 — | $259.86 — | $26.92B — | 18.86 | $13.66 — | ||
| Central Japan Railway Company CJPRY | $13.93 — |
+0.72
|
$26.88B — | $1.62K — | $13.93 — | $14.00 — | $26.88B — | 8.14 | $1.71 — | ||
| FUJIFILM Holdings Corporation FUJIY | $10.53 — |
0
|
$25.38B — | $3.04K — | $10.52 — | $10.65 — | $25.38B — | 14.62 | $0.72 — | ||
| Geberit AG GBERY | $77.00 — |
-0.22
|
$25.38B — | $2.02K — | $77.00 — | $77.17 — | $25.38B — | 35.00 | $2.20 — | ||
| Wolters Kluwer WOLTF | $107.91 — |
-1.68
|
$25.16B — | $100.00 — | $130.06 — | $130.06 — | $25.16B — | 19.47 | $5.54 — | ||
| Veolia Environnement SA VEOEY | $17.09 — |
-1.44
|
$25.13B — | $24.30K — | $17.09 — | $17.17 — | $25.13B — | 19.20 | $0.89 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.08 — |
+2.31
|
$24.78B — | $2.01K — | $18.94 — | $19.11 — | $24.78B — | 25.44 | $0.75 — | ||
| Vestas Wind Systems A/S VWDRY | $8.24 — |
+0.37
|
$24.63B — | $8.50K — | $8.24 — | $8.30 — | $24.63B — | 22.88 | $0.36 — | ||
| Kuehne + Nagel International AG KHNGY | $40.47 — |
+1.18
|
$24.04B — | $715.00 — | $40.47 — | $40.75 — | $24.04B — | 18.91 | $2.14 — | ||
| Wolters Kluwer WTKWY | $104.51 — |
-0.66
|
$23.74B — | $4.31K — | $104.30 — | $105.00 — | $23.74B — | 18.89 | $5.53 — | ||
| SMC SMCAY | $18.60 — |
+4.14
|
$23.52B — | $35.10K — | $18.49 — | $18.66 — | $23.52B — | 23.54 | $0.79 — | ||
| Weichai Power WEICF | $2.53 — |
+1.2
|
$23.50B — | $97.00 — | $2.50 — | $2.50 — | $23.50B — | 13.31 | $0.19 — | ||
| SMC Corporation SMECF | $369.00 — |
+3.1
|
$23.34B — | $47.00 — | $369.00 — | $373.00 — | $23.34B — | 23.29 | $15.84 — | ||
| WSP Global WSPOF | $175.68 — |
+0.26
|
$23.01B — | $15.00 — | $175.68 — | $175.68 — | $23.01B — | 36.75 | $4.78 — | ||
| SGS SA SGSOY | $11.28 — |
+0.18
|
$21.91B — | $1.88K — | $11.28 — | $11.30 — | $21.91B — | 28.19 | $0.40 — | ||
| MTU Aero Engines AG MTUAY | $203.30 — |
+0.59
|
$21.87B — | $210.00 — | $200.47 — | $203.30 — | $21.87B — | 22.56 | $9.01 — | ||
| Brambles Limited BXBLY | $31.01 — |
-0.42
|
$21.10B — | $574.00 — | $31.01 — | $31.06 — | $21.10B — | 24.80 | $1.25 — | ||
| Alfa Laval AB (publ) ALFVY | $49.58 — |
+5.53
|
$20.49B — | $207.00 — | $49.47 — | $49.58 — | $20.49B — | 23.16 | $2.14 — | ||
| IHI Corporation IHICY | $19.01 — |
+0.58
|
$20.15B — | $2.00K — | $19.01 — | $19.11 — | $20.15B — | 24.37 | $0.78 — | ||
| Jardine Matheson Holdings Limited JMHLY | $66.95 — |
-0.48
|
$19.84B — | $691.00 — | $66.89 — | $66.95 — | $19.84B — | 196.91 | $0.34 — | ||
| Wärtsilä Oyj Abp WRTBY | $6.62 — |
+0.91
|
$19.56B — | $198.00 — | $6.35 — | $6.35 — | $19.56B — | 27.58 | $0.24 — | ||
| Bouygues SA BOUYY | $10.05 — |
-0.2
|
$19.26B — | $175.00 — | $10.05 — | $10.05 — | $19.26B — | 15.70 | $0.64 — | ||
| Kyocera Corporation KYOCY | $13.80 — |
+0.8
|
$19.18B — | $262.00 — | $13.80 — | $13.80 — | $19.18B — | 69.00 | $0.20 — | ||
| Halma HALMY | $97.28 — |
+1.25
|
$18.37B — | $4.49K — | $97.20 — | $97.59 — | $18.37B — | 40.19 | $2.42 — | ||
| Kubota Corporation KUBTY | $73.43 — |
+0.51
|
$16.70B — | $170.00 — | $73.00 — | $73.43 — | $16.70B — | 15.26 | $4.81 — | ||
| Kingspan KGSPY | $85.90 — |
-1.05
|
$15.54B — | $5.86K — | $85.81 — | $86.20 — | $15.54B — | 20.07 | $4.28 — | ||
| Singapore Airlines Limited SINGY | $9.86 — |
-0.4
|
$15.41B — | $1.07K — | $9.86 — | $9.87 — | $15.41B — | 8.96 | $1.10 — | ||
| VAT Group AG VACNY | $50.02 — |
+0.62
|
$15.04B — | $300.00 — | $50.02 — | $50.13 — | $15.04B — | 53.78 | $0.93 — | ||
| Metso Oyj OUKPY | $8.53 — |
+4.43
|
$14.49B — | $600.00 — | $8.53 — | $8.53 — | $14.49B — | 26.66 | $0.32 — | ||
| SECOM CO., LTD. SOMLY | $8.76 — |
+0.23
|
$14.28B — | $837.00 — | $8.70 — | $8.75 — | $14.28B — | 21.36 | $0.41 — | ||
| Keppel Ltd. KPELY | $15.68 — |
-1.26
|
$14.13B — | $400.00 — | $15.66 — | $15.68 — | $14.13B — | 20.63 | $0.76 — | ||
| Bureau Veritas SA BVVBY | $62.31 — |
+0.79
|
$13.90B — | $6.08K — | $62.25 — | $62.72 — | $13.90B — | 18.48 | $3.37 — | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.29 — |
+1.62
|
$13.11B — | $1.11K — | $6.24 — | $6.31 — | $13.11B — | 6.76 | $0.93 — | ||
| AB SKF (publ) SKFRY | $26.69 — |
+1.25
|
$12.15B — | $1.27K — | $26.59 — | $26.69 — | $12.15B — | 23.61 | $1.13 — | ||
| Daifuku DFKCY | $16.38 — |
+1.49
|
$12.08B — | $4.55K — | $16.26 — | $16.38 — | $12.08B — | 32.11 | $0.51 — | ||
| Alstom SA ALSMY | $2.51 — |
+1.21
|
$11.75B — | $21.52K — | $2.48 — | $2.52 — | $11.75B — | 35.85 | $0.07 — | ||
| China Southern Airlines Company CHKIF | $0.64 — |
0
|
$11.60B — | $51.00K — | $0.63 — | $0.68 — | $11.60B — | 0 | -$0.01 — | ||
| Ebara Corporation EBCOY | $12.39 — |
-3.73
|
$11.47B — | $9.00K — | $12.38 — | $12.76 — | $11.47B — | 24.29 | $0.51 — | ||
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.27 — |
+4.44
|
$11.40B — | $6.28K — | $27.24 — | $27.50 — | $11.40B — | 18.42 | $1.48 — | ||
| Skanska AB (publ) SKBSY | $26.18 — |
+2.35
|
$10.82B — | $370.00 — | $26.02 — | $26.33 — | $10.82B — | 16.56 | $1.58 — | ||
| Smiths Group plc SMGZY | $33.45 — |
+0.06
|
$10.78B — | $200.00 — | $33.45 — | $33.45 — | $10.78B — | 31.55 | $1.06 — | ||
| AtkinsRéalis SNCAF | $63.45 — |
+3.19
|
$10.60B — | $400.00 — | $63.45 — | $63.69 — | $10.60B — | 5.89 | $10.76 — | ||
| Element Fleet Management ELEEF | $25.95 — |
-1.73
|
$10.38B — | $100.00 — | $25.95 — | $25.95 — | $10.38B — | 24.25 | $1.07 — | ||
| Fuji Electric Co., Ltd. FELTY | $17.54 — |
+0.98
|
$10.35B — | $5.77K — | $17.53 — | $17.63 — | $10.35B — | 19.06 | $0.92 — | ||
| KION GROUP AG KIGRY | $19.14 — |
+0.37
|
$10.04B — | $3.00K — | $19.14 — | $19.16 — | $10.04B — | 31.89 | $0.60 — | ||
| Melrose Industries MLSPF | $7.95 — |
+1.92
|
$10.02B — | $6.00 — | $8.00 — | $8.00 — | $10.02B — | 24.09 | $0.33 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||