Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.38T
Общая капитализация
$124.71B
Общий объем
BTC 56.38%   •   ETH 9.30%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. MSADY US $29.01 —
-0.31
$42.09B — $700.00 — $28.97 — $29.01 — $42.09B — 8.81 $3.29 —
us Swedbank AB (publ) SWDBY US $36.95 —
+1.34
$41.52B — $600.00 — $36.95 — $36.95 — $41.52B — 12.48 $2.96 —
us ORIX Corporation ORXCF US $38.40 —
+0.39
$41.19B — $147.00 — $38.40 — $38.40 — $41.19B — 15.42 $2.49 —
us Legrand SA LGRDY US $31.47 —
-0.73
$41.13B — $22.03K — $31.38 — $31.75 — $41.13B — 28.09 $1.12 —
us Telefonaktiebolaget LM Ericsson (publ) ERIXF US $12.23 —
-3.01
$40.62B — $200.00 — $12.24 — $12.50 — $40.62B — 15.48 $0.79 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $14.46 —
-1.16
$40.25B — $3.72K — $14.46 — $14.49 — $40.25B — 24.93 $0.58 —
us Naspers Limited NPSNY US $10.57 —
-1.49
$40.01B — $105.76K — $10.51 — $10.62 — $40.01B — 7.82 $1.35 —
us ASSA ABLOY AB (publ) ASAZY US $17.96 —
+2.75
$39.90B — $28.20K — $17.96 — $18.19 — $39.90B — 23.94 $0.75 —
us Daiichi Life Group, Inc. DLICY US $22.08 —
+0.37
$39.76B — $11.22K — $21.65 — $22.22 — $39.76B — 14.81 $1.49 —
Weichai Power Weichai Power WEICF US $4.54 —
+1.34
$39.33B — $400.00 — $5.05 — $5.05 — $39.33B — 23.89 $0.19 —
us Power Corporation of Canada PWCDF US $62.07 —
+1.34
$39.12B — $212.00 — $61.40 — $62.70 — $39.12B — 20.82 $2.98 —
us Tesco PLC TSCDY US $18.67 —
-1.84
$39.11B — $29.90K — $18.67 — $18.89 — $39.11B — 17.12 $1.09 —
us Lenovo Group Limited LNVGY US $62.53 —
+5.32
$38.96B — $2.04K — $62.30 — $62.71 — $38.96B — 22.49 $2.78 —
SSE plc SSE plc SSEZY US $32.22 —
-1.35
$38.86B — $5.93K — $31.86 — $32.29 — $38.86B — 22.85 $1.41 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $128.00 —
+1
$38.73B — $102.00 — $128.00 — $128.24 — $38.73B — 27.58 $4.64 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.04 —
-0.27
$38.62B — $105.00 — $29.01 — $29.31 — $38.62B — 33.00 $0.88 —
us Komatsu KMTUF US $42.58 —
+8.35
$38.39B — $100.00 — $42.58 — $42.58 — $38.39B — 16.50 $2.58 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.56 —
+0.86
$38.31B — $2.00 — $10.68 — $10.68 — $38.31B — 39.11 $0.27 —
us Komatsu Ltd. KMTUY US $42.45 —
+3.82
$38.27B — $1.03K — $42.21 — $42.46 — $38.27B — 16.45 $2.58 —
us Universal Music UMGNF US $20.66 —
-0.07
$38.08B — $3.18K — $20.67 — $20.67 — $38.08B — 21.51 $0.96 —
us Universal Music UNVGY US $10.38 —
+1.07
$38.07B — $14.80K — $10.37 — $10.47 — $38.07B — 21.62 $0.48 —
us Tesco TSCDF US $6.03 —
-4.13
$37.89B — $100.00 — $5.85 — $5.85 — $37.89B — 16.75 $0.36 —
us Givaudan SA GVDNY US $80.90 —
+1.57
$37.33B — $678.00 — $80.21 — $80.90 — $37.33B — 28.09 $2.88 —
Kering SA Kering SA PPRUY US $30.44 —
-1.1
$37.33B — $8.57K — $30.31 — $31.22 — $37.33B — 0 -$0.03 —
us Dollarama DLMAF US $136.62 —
-2.7
$36.99B — $1.00 — $139.15 — $139.15 — $36.99B — 39.25 $3.48 —
us Daimler Truck Holding AG DTRUY US $24.18 —
+0.71
$36.96B — $774.00 — $24.13 — $24.37 — $36.96B — 26.86 $0.90 —
us A.P. Møller - Mærsk A/S AMKBY US $12.75 —
-10.53
$36.81B — $6.74K — $12.74 — $12.90 — $36.81B — 23.61 $0.54 —
us Banca Monte dei Paschi di Siena S.p.A BMDPF US $11.89 —
0
$36.13B — $5.00K — $12.22 — $12.22 — $36.13B — 7.47 $1.59 —
us Fujitsu Limited FJTSY US $20.35 —
-4.42
$35.30B — $8.42K — $20.23 — $20.35 — $35.30B — 18.84 $1.08 —
us Fujitsu FJTSF US $20.00 —
0
$35.20B — $300.00 — $21.00 — $22.00 — $35.20B — 18.51 $1.08 —
us WEG WEGZY US $8.38 —
+2.95
$35.16B — $382.00 — $8.38 — $8.55 — $35.16B — 28.89 $0.29 —
us Leonardo S.p.a. FINMY US $30.16 —
-3.61
$34.80B — $2.09K — $30.10 — $30.46 — $34.80B — 23.37 $1.29 —
Sompo Holdings, Inc. Sompo Holdings, Inc. SMPNY US $19.40 —
-0.36
$34.62B — $2.73K — $19.35 — $19.40 — $34.62B — 8.89 $2.18 —
Honda Motor Co., Ltd. Honda Motor Co., Ltd. HNDAF US $8.86 —
+0.34
$34.49B — $210.00 — $8.83 — $8.83 — $34.49B — 0 -$0.66 —
us Lenovo LNVGF US $2.77 —
-6.1
$34.36B — $100.00 — $3.10 — $3.10 — $34.36B — 19.78 $0.14 —
us CK Hutchison Holdings Limited CKHUY US $8.90 —
+2.42
$34.09B — $17.02K — $8.88 — $8.92 — $34.09B — 22.82 $0.39 —
us Advanced Info Service Public Company AVIFY US $10.03 —
-7.47
$33.78B — $271.00 — $10.65 — $10.65 — $33.78B — 19.28 $0.52 —
us Otsuka Holdings Co., Ltd. OTSKY US $31.98 —
-1.3
$33.65B — $975.00 — $31.80 — $31.98 — $33.65B — 15.01 $2.13 —
us Fairfax Financial FRFHF US $1,626.28 —
-0.73
$33.54B — $168.00 — $1,618.30 — $1,645.22 — $33.54B — 8.04 $202.23 —
us PT Bank Central Asia Tbk PBCRF US $0.27 —
0
$33.18B — $2.55K — $0.28 — $0.28 — $33.18B — 9.00 $0.03 —
us Henkel AG & Co. KGaA HENOY US $20.27 —
+1.6
$32.83B — $202.00 — $20.14 — $20.27 — $32.83B — 14.27 $1.42 —
ABN AMRO Bank ABN AMRO Bank AAVMY US $40.08 —
+1.17
$32.69B — $1.00 — $40.92 — $40.92 — $32.69B — 13.67 $2.93 —
us CK Hutchison CKHUF US $8.50 —
+1.92
$32.57B — $240.00 — $8.79 — $8.79 — $32.57B — 21.80 $0.39 —
Standard Bank Group Limited Standard Bank Group Limited SGBLY US $20.05 —
+2.93
$32.54B — $200.00 — $20.03 — $20.11 — $32.54B — 11.13 $1.80 —
us NEC NIPNF US $24.45 —
-2.63
$32.48B — $200.00 — $26.50 — $26.77 — $32.48B — 19.40 $1.26 —
us DENSO DNZOF US $12.00 —
-0.66
$32.30B — $200.00 — $11.75 — $11.75 — $32.30B — 7.45 $1.61 —
us Hannover Rück SE HVRRY US $44.50 —
-0.29
$32.20B — $1.20K — $44.30 — $44.50 — $32.20B — 9.71 $4.58 —
us Mitsubishi Estate Co., Ltd. MITEY US $26.52 —
+1.07
$31.96B — $1.01K — $26.51 — $26.53 — $31.96B — 23.46 $1.13 —
Sika AG Sika AG SXYAY US $19.90 —
+5.96
$31.93B — $172.00 — $19.90 — $20.18 — $31.93B — 24.56 $0.81 —
us 3i Group plc TGOPF US $31.43 —
+5.51
$31.81B — $150.00 — $30.89 — $30.89 — $31.81B — 4.37 $7.19 —
us DENSO Corporation DNZOY US $11.80 —
+2.08
$31.77B — $28.80K — $11.58 — $11.80 — $31.77B — 7.32 $1.61 —
Naturgy Energy Group, S.A. Naturgy Energy Group, S.A. GASNY US $6.78 —
-0.29
$31.63B — $20.80K — $6.75 — $6.88 — $31.63B — 13.29 $0.51 —
Adyen Adyen ADYEY US $9.92 —
+9.73
$31.28B — $52.26K — $9.90 — $10.04 — $31.28B — 25.43 $0.39 —
us Ørsted A/S DNNGY US $7.89 —
-2.95
$31.27B — $14.49K — $7.89 — $7.94 — $31.27B — 0 -$0.12 —
3i Group plc 3i Group plc TGOPY US $7.67 —
+2.21
$31.05B — $61.23K — $7.65 — $7.75 — $31.05B — 4.26 $1.80 —
Swiss Life Holding AG Swiss Life Holding AG SZLMY US $53.89 —
-0.67
$30.82B — $100.00 — $53.76 — $53.76 — $30.82B — 19.81 $2.72 —
us Henkel AG & Co. KGaA HENKY US $18.87 —
+1.23
$30.56B — $4.76K — $18.81 — $18.89 — $30.56B — 13.28 $1.42 —
Veolia Environnement Veolia Environnement VEOEF US $41.34 —
+1.97
$30.27B — $178.00 — $41.50 — $41.50 — $30.27B — 21.09 $1.96 —
Bank Hapoalim B.M. Bank Hapoalim B.M. BKHYY US $115.52 —
-2.69
$30.25B — $2.91K — $113.85 — $118.01 — $30.25B — 9.51 $12.14 —
Veolia Environnement SA Veolia Environnement SA VEOEY US $20.65 —
-0.39
$30.24B — $1.05K — $20.65 — $20.78 — $30.24B — 21.07 $0.98 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us Resona RSNHF US $13.40 —
-2.64
$30.13B — $300.00 — $13.50 — $13.50 — $30.13B — 18.87 $0.71 —
us Daiichi Sankyo Company DSKYF US $16.49 —
+9.93
$30.01B — $100.00 — $15.00 — $15.00 — $30.01B — 18.95 $0.87 —
us Fresnillo FNLPF US $40.00 —
+3.73
$29.48B — $110.00 — $43.90 — $43.90 — $29.48B — 21.27 $1.88 —
us Kuehne + Nagel International AG KHNGY US $49.56 —
-0.22
$29.43B — $2.50K — $47.58 — $48.53 — $29.43B — 28.15 $1.76 —
us KONE Oyj KNYJY US $28.27 —
+0.28
$29.30B — $1.55K — $28.27 — $28.43 — $29.30B — 25.93 $1.09 —
BE Semiconductor Industries BE Semiconductor Industries BESIY US $366.85 —
-0.48
$29.06B — $1.00K — $362.00 — $371.38 — $29.06B — 167.51 $2.19 —
us Daiichi Sankyo Company, Limited DSNKY US $15.97 —
+0.69
$29.06B — $5.36K — $15.94 — $16.00 — $29.06B — 18.35 $0.87 —
us Svenska Handelsbanken AB (publ) SVNLY US $7.33 —
+1.95
$29.05B — $3.30K — $7.25 — $7.31 — $29.05B — 11.45 $0.64 —
us Haier Smart Home HSHCY US $10.94 —
-0.55
$29.04B — $2.33K — $11.07 — $11.12 — $29.04B — 9.19 $1.19 —
us Saab AB (publ) SAABY US $26.83 —
-6.35
$28.94B — $8.09K — $26.58 — $27.30 — $28.94B — 42.58 $0.63 —
us H & M Hennes & Mauritz AB (publ) HNNMY US $3.58 —
+1.13
$28.58B — $416.00 — $3.57 — $3.57 — $28.58B — 22.37 $0.16 —
us Sampo Oyj SAXPY US $21.10 —
+0.29
$27.91B — $796.00 — $21.10 — $21.12 — $27.91B — 14.96 $1.41 —
us Seven & i Holdings Co., Ltd. SVNDY US $12.07 —
-1.07
$27.90B — $5.42K — $12.04 — $12.08 — $27.90B — 16.31 $0.74 —
us Novozymes A/S NVZMY US $59.76 —
-0.38
$27.86B — $1.23K — $58.90 — $59.17 — $27.86B — 40.37 $1.48 —
us SMC SMCAY US $21.92 —
+9.55
$27.68B — $9.52K — $21.85 — $21.98 — $27.68B — 26.73 $0.82 —
BT BT BTGOF US $2.80 —
+2.56
$27.59B — $1.46K — $2.90 — $2.95 — $27.59B — 20.00 $0.14 —
us Bridgestone Corporation BRDCY US $10.93 —
+3.31
$27.44B — $20.81K — $10.89 — $10.94 — $27.44B — 29.54 $0.37 —
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. CICOY US $8.96 —
+0.79
$27.36B — $8.89K — $8.80 — $8.88 — $27.36B — 6.13 $1.46 —
Lasertec Lasertec LSRCY US $60.72 —
+15.02
$27.21B — $1.89K — $60.00 — $60.72 — $27.21B — 50.18 $1.21 —
us Bridgestone BRDCF US $21.63 —
+0.37
$27.15B — $300.00 — $21.55 — $21.55 — $27.15B — 29.22 $0.74 —
First Quantum Minerals First Quantum Minerals FQVLF US $32.47 —
+7.27
$26.89B — $1.45K — $32.37 — $33.00 — $26.89B — 0 -$0.24 —
Geely Automobile Geely Automobile GELYF US $2.46 —
-1.6
$26.53B — $500.00 — $2.42 — $2.42 — $26.53B — 10.25 $0.24 —
us Dassault Systèmes SE DASTY US $20.19 —
-5.92
$26.52B — $55.12K — $20.08 — $20.38 — $26.52B — 19.04 $1.06 —
Mitsui Fudosan Co., Ltd. Mitsui Fudosan Co., Ltd. MTSFY US $29.47 —
+0.91
$26.44B — $400.00 — $29.19 — $29.19 — $26.44B — 15.59 $1.89 —
us Amadeus IT Group, S.A. AMADY US $60.85 —
+3.75
$26.25B — $2.75K — $60.53 — $61.27 — $26.25B — 17.28 $3.52 —
us Amadeus IT AMADF US $60.50 —
+4.13
$26.10B — $900.00 — $60.50 — $60.75 — $26.10B — 17.18 $3.52 —
Sumitomo Mitsui Trust Group, Inc. Sumitomo Mitsui Trust Group, Inc. SUTNY US $7.44 —
+1.36
$25.80B — $2.32K — $7.47 — $7.51 — $25.80B — 13.28 $0.56 —
us MTN Group Limited MTNOY US $14.02 —
+0.65
$25.70B — $400.00 — $14.11 — $14.19 — $25.70B — 21.24 $0.66 —
us PT Bank Rakyat Indonesia (Persero) Tbk BKRKF US $0.17 —
0
$25.60B — $135.00K — $0.16 — $0.16 — $25.60B — 8.50 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk PT Bank Rakyat Indonesia (Persero) Tbk BKRKY US $8.48 —
+5.87
$25.54B — $1.64K — $8.46 — $8.49 — $25.54B — 8.00 $1.06 —
us Vestas Wind Systems A/S VWDRY US $8.66 —
-0.92
$25.53B — $33.70K — $8.66 — $8.75 — $25.53B — 26.24 $0.33 —
us FUJIFILM Holdings Corporation FUJIY US $10.66 —
-3.09
$25.52B — $5.04K — $10.63 — $10.70 — $25.52B — 15.22 $0.70 —
Exor Exor EXXRF US $77.50 —
+0.25
$25.47B — $728.00 — $78.45 — $78.60 — $25.47B — 0 -$21.32 —
us Aviva plc AVVIY US $16.95 —
0
$25.36B — $131.00 — $16.95 — $16.95 — $25.36B — 23.87 $0.71 —
us AIB AIBGY US $23.77 —
+0.59
$25.23B — $4.59K — $23.77 — $23.92 — $25.23B — 11.05 $2.15 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUY US $11.19 —
+2.38
$25.21B — $26.48K — $11.17 — $11.26 — $25.21B — 14.53 $0.77 —
Inpex Corporation Inpex Corporation IPXHY US $21.65 —
-2.91
$25.16B — $2.29K — $21.63 — $21.77 — $25.16B — 10.50 $2.06 —
QBE Insurance Group Limited QBE Insurance Group Limited QBIEY US $16.65 —
-3.98
$24.88B — $3.09K — $16.62 — $16.65 — $24.88B — 11.72 $1.42 —
Snam S.p.A. Snam S.p.A. SNMRY US $14.81 —
-0.34
$24.85B — $2.19K — $14.81 — $14.87 — $24.85B — 17.84 $0.83 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency