Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.32T
Общая капитализация
$169.38B
Общий объем
BTC 57.27%   •   ETH 11.42%
Доминирование

Страница результатов 3 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DENSO Corporation  DNZOY $13.72 —
+3.78
$37.10B — $4.01K — $13.71 — $13.80 — $37.10B — 16.73 $0.82 —
Dassault Systèmes SE  DASTY $27.70 —
-1.04
$36.97B — $6.07K — $27.60 — $27.78 — $36.97B — 27.42 $1.01 —
Antofagasta  ANFGF $37.35 —
-0.56
$36.82B — $100.00 — $37.21 — $37.21 — $36.82B — 33.64 $1.11 —
Hang Seng Bank Limited  HSNGY $19.40 —
0
$36.56B — $937.00 — $19.60 — $19.60 — $36.56B — 19.79 $0.98 —
Hannover Rück SE  HVRRY $50.33 —
-1.8
$36.42B — $5.20K — $49.55 — $50.39 — $36.42B — 12.67 $3.97 —
Intact Financial Corporation  IFCZF $201.21 —
+0.44
$35.75B — $1.00 — $201.12 — $201.12 — $35.75B — 16.92 $11.89 —
SSE plc  SSEZY $29.61 —
-1.56
$35.65B — $48.89K — $29.36 — $29.69 — $35.65B — 25.97 $1.14 —
Fairfax Financial  FRFHF $1,634.00 —
+2.13
$35.56B — $503.00 — $1,599.00 — $1,647.06 — $35.56B — 7.91 $206.54 —
WEG  WEGZY $8.30 —
-1.31
$35.52B — $2.09K — $8.31 — $8.41 — $35.52B — 28.62 $0.29 —
Swedbank AB (publ)  SWDBY $31.03 —
-1.93
$35.39B — $187.00 — $30.87 — $31.07 — $35.39B — 10.00 $3.10 —
KONE Oyj  KNYJY $33.84 —
-0.29
$35.11B — $1.11K — $33.80 — $33.93 — $35.11B — 31.62 $1.07 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.49 —
+0.52
$35.03B — $28.46K — $11.49 — $11.54 — $35.03B — 10.35 $1.11 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
-4.35
$35.03B — $70.00K — $0.23 — $0.23 — $35.03B — 11.00 $0.02 —
Haier Smart Home  HSHCY $13.40 —
-1.18
$34.54B — $404.00 — $13.35 — $13.49 — $34.54B — 10.55 $1.27 —
Leonardo S.p.a.  FINMY $29.19 —
-1.65
$34.34B — $2.50K — $29.05 — $29.29 — $34.34B — 25.16 $1.16 —
Leonardo S.p.a  FINMF $58.76 —
-1.74
$34.34B — $500.00 — $57.50 — $58.09 — $34.34B — 25.21 $2.33 —
Disco  DSCSY $30.61 —
+1.97
$33.94B — $8.45K — $30.21 — $30.87 — $33.94B — 40.81 $0.75 —
Amadeus IT Group, S.A.  AMADY $77.88 —
-0.9
$33.92B — $5.42K — $77.36 — $77.92 — $33.92B — 22.57 $3.45 —
Henkel AG & Co. KGaA  HENKY $19.13 —
-1.09
$33.77B — $3.50K — $19.10 — $19.11 — $33.77B — 13.19 $1.45 —
Henkel AG & Co. KGaA  HENOY $20.70 —
-1.76
$33.76B — $1.10K — $21.01 — $21.05 — $33.76B — 14.27 $1.45 —
Oriental Land Co., Ltd.  OLCLY $20.27 —
+3
$33.23B — $6.19K — $20.23 — $20.43 — $33.23B — 40.53 $0.50 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9.75 —
0
$33.13B — $39.00 — $10.35 — $10.35 — $33.13B — 12.50 $0.78 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.10 —
-0.66
$32.81B — $100.00 — $9.10 — $9.10 — $32.81B — 4.11 $2.21 —
Fresenius SE & Co. KGaA  FSNUY $14.43 —
+0.49
$32.51B — $5.75K — $13.81 — $14.54 — $32.51B — 24.05 $0.60 —
Woodside Energy  WOPEF $16.08 —
0
$32.50B — $500.00 — $16.50 — $16.50 — $32.50B — 10.44 $1.54 —
Hexagon AB (publ)  HXGBY $11.84 —
-1.42
$32.28B — $8.89K — $11.79 — $11.88 — $32.28B — 40.82 $0.29 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.70 —
+1.8
$32.13B — $6.60K — $40.25 — $41.01 — $32.13B — 22.73 $1.79 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.61 —
+2.71
$32.10B — $1.21K — $21.59 — $21.66 — $32.10B — 7.50 $2.88 —
MS&AD Insurance  MSADF $21.35 —
+1.72
$31.74B — $388.00 — $21.35 — $21.35 — $31.74B — 7.41 $2.88 —
Seven & i Holdings Co., Ltd.  SVNDY $13.15 —
+1.86
$31.63B — $8.36K — $12.67 — $13.15 — $31.63B — 21.55 $0.61 —
Power Corporation of Canada  PWCDF $49.76 —
-1.19
$31.59B — $3.09K — $48.75 — $50.22 — $31.59B — 14.72 $3.38 —
Swiss Life Holding AG  SZLMY $54.82 —
+0.2
$31.56B — $200.00 — $55.35 — $55.50 — $31.56B — 21.00 $2.61 —
Mitsui Fudosan Co., Ltd.  MTSFY $34.07 —
+4.03
$31.49B — $125.00 — $33.00 — $33.19 — $31.49B — 15.62 $2.18 —
Vodafone Group Public Limited Company  VODPF $1.32 —
+14.78
$31.47B — $1.60K — $1.32 — $1.32 — $31.47B — 0 -$0.19 —
Fanuc Corporation  FANUY $16.58 —
+1.34
$31.47B — $32.52K — $16.35 — $16.68 — $31.47B — 30.14 $0.55 —
TDK  TTDKF $16.45 —
+0.38
$31.32B — $700.00 — $16.50 — $16.50 — $31.32B — 27.88 $0.59 —
TDK Corporation  TTDKY $16.46 —
+2.3
$31.31B — $7.58K — $16.07 — $16.53 — $31.31B — 27.89 $0.59 —
Sika AG  SXYAY $19.47 —
0
$31.29B — $35.47K — $19.43 — $19.57 — $31.29B — 20.28 $0.96 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.80 —
-1.55
$31.23B — $2.75K — $3.79 — $3.81 — $31.23B — 27.14 $0.14 —
Komatsu  KMTUF $34.31 —
+2.2
$31.06B — $402.00 — $34.31 — $34.31 — $31.06B — 11.79 $2.91 —
Sampo Oyj  SAXPY $23.10 —
-0.73
$31.03B — $526.00 — $23.06 — $23.09 — $31.03B — 16.61 $1.39 —
Daimler Truck Holding AG  DTRUY $20.44 —
-1.35
$30.98B — $1.30K — $20.50 — $20.50 — $30.98B — 12.31 $1.66 —
Advanced Info Service Public Company  AVIFY $10.40 —
+1.66
$30.93B — $465.00 — $10.40 — $10.40 — $30.93B — 23.11 $0.45 —
Komatsu Ltd.  KMTUY $33.92 —
+0.59
$30.82B — $21.68K — $33.75 — $34.14 — $30.82B — 11.65 $2.91 —
Bridgestone Corporation  BRDCY $23.58 —
+2.08
$30.78B — $2.08K — $23.58 — $24.15 — $30.78B — 24.82 $0.95 —
Novozymes A/S  NVZMY $64.42 —
-1.3
$30.34B — $1.40K — $64.33 — $64.65 — $30.34B — 47.02 $1.37 —
Saab AB (publ)  SAABY $27.56 —
-2.55
$30.32B — $2.86K — $27.25 — $27.77 — $30.32B — 54.03 $0.51 —
Suzuki Motor Corporation  SZKMY $60.66 —
+3.38
$29.26B — $2.56K — $58.72 — $59.24 — $29.26B — 11.55 $5.25 —
Suzuki Motor  SZKMF $15.05 —
+2.24
$29.04B — $300.00 — $13.70 — $14.10 — $29.04B — 11.48 $1.31 —
Aluminum Corporation of China Limited  ALMMF $1.55 —
-8.82
$28.77B — $4.55K — $1.50 — $1.60 — $28.77B — 12.91 $0.12 —
A.P. Møller - Mærsk A/S  AMKBY $9.80 —
+2.3
$28.73B — $2.47K — $9.64 — $9.81 — $28.73B — 6.24 $1.57 —
Otsuka Holdings Co., Ltd.  OTSKY $27.13 —
+3.2
$28.66B — $1.00K — $27.07 — $27.07 — $28.66B — 11.02 $2.46 —
Dai-ichi Life Holdings, Inc.  DLICY $15.67 —
+6.6
$28.53B — $11.92K — $15.65 — $15.77 — $28.53B — 10.95 $1.43 —
Bank Hapoalim B.M.  BKHYY $107.00 —
-0.29
$28.50B — $1.02K — $106.80 — $109.00 — $28.50B — 10.87 $9.84 —
Prysmian S.p.A.  PRYMY $48.62 —
-0.14
$28.08B — $1.68K — $48.34 — $48.73 — $28.08B — 20.34 $2.39 —
East Japan Railway Company  EJPRY $12.30 —
-1.6
$27.76B — $552.00 — $12.28 — $12.30 — $27.76B — 18.63 $0.66 —
Sompo Holdings, Inc.  SMPNY $15.13 —
+1.89
$27.47B — $3.62K — $14.55 — $15.15 — $27.47B — 18.67 $0.81 —
Svenska Handelsbanken AB (publ)  SVNLY $6.67 —
-1.62
$27.35B — $1.59K — $6.63 — $6.67 — $27.35B — 9.95 $0.67 —
CK Hutchison Holdings Limited  CKHUY $6.99 —
-1.27
$27.13B — $72.49K — $6.98 — $7.03 — $27.13B — 26.88 $0.26 —
Ashtead Group plc  ASHTY $256.40 —
+1.28
$26.87B — $7.01K — $251.90 — $256.19 — $26.87B — 18.75 $13.67 —
ABN AMRO Bank  AAVMY $32.11 —
-0.8
$26.70B — $100.00 — $31.96 — $31.96 — $26.70B — 10.81 $2.97 —
Mitsubishi Estate Co., Ltd.  MITEY $21.72 —
+2.55
$26.50B — $3.32K — $21.65 — $21.70 — $26.50B — 21.29 $1.02 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.33 —
+1.98
$26.44B — $7.70K — $11.24 — $11.35 — $26.44B — 8.58 $1.32 —
Geberit AG  GBERY $79.10 —
-1.42
$26.33B — $245.00 — $79.39 — $79.42 — $26.33B — 35.47 $2.23 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.25 —
0
$26.20B — $716.00 — $0.25 — $0.25 — $26.20B — 8.35 $0.03 —
Aviva plc  AVVIY $17.23 —
-0.46
$26.18B — $5.40K — $17.10 — $17.25 — $26.18B — 29.70 $0.58 —
FUJIFILM Holdings Corporation  FUJIY $10.63 —
-0.19
$26.16B — $19.30K — $10.59 — $10.68 — $26.16B — 14.56 $0.73 —
Capgemini SE  CGEMY $30.92 —
-0.99
$25.85B — $14.11K — $30.87 — $31.14 — $25.85B — 15.00 $2.06 —
Central Japan Railway Company  CJPRY $13.32 —
+1.76
$25.79B — $633.00 — $13.32 — $13.36 — $25.79B — 7.74 $1.72 —
Standard Bank Group Limited  SGBLY $15.80 —
+0.19
$25.58B — $1.44K — $15.74 — $15.81 — $25.58B — 9.69 $1.63 —
Ørsted A/S  DNNGY $6.36 —
0
$25.52B — $607.00 — $6.36 — $6.40 — $25.52B — 0 -$0.06 —
Vonovia SE  VONOY $14.96 —
-1.51
$25.40B — $1.34K — $15.03 — $15.14 — $25.40B — 7.95 $1.88 —
Northern Star Resources  NESRF $16.80 —
-1.67
$25.27B — $110.00 — $17.00 — $17.00 — $25.27B — 23.02 $0.73 —
Wolters Kluwer  WOLTF $111.01 —
+0.43
$25.24B — $100.00 — $130.06 — $130.06 — $25.24B — 20.03 $5.54 —
Veolia Environnement SA  VEOEY $16.81 —
-1.87
$25.10B — $1.68K — $16.78 — $16.83 — $25.10B — 18.67 $0.90 —
Great Wall Motor Company Limited  GWLLY $21.09 —
0
$25.09B — $400.00 — $19.69 — $19.69 — $25.09B — 11.77 $1.79 —
Wolters Kluwer  WTKWY $109.69 —
+0.68
$24.94B — $6.44K — $108.25 — $110.02 — $24.94B — 19.79 $5.54 —
Banco do Brasil  BDORY $4.36 —
+1.87
$24.89B — $644.26K — $4.30 — $4.37 — $24.89B — 10.38 $0.42 —
SMC Corporation  SMECF $388.22 —
-2.24
$24.57B — $6.00 — $360.00 — $370.00 — $24.57B — 24.27 $15.99 —
Terumo  TRUMF $16.60 —
+0.36
$24.49B — $2.30K — $16.50 — $16.55 — $24.49B — 29.12 $0.57 —
Inpex Corporation  IPXHY $20.61 —
+1.58
$24.44B — $2.79K — $19.72 — $20.60 — $24.44B — 8.80 $2.34 —
Epiroc AB (publ)  EPIAF $21.38 —
+0.65
$24.21B — $222.00 — $21.00 — $21.00 — $24.21B — 28.13 $0.76 —
Vestas Wind Systems A/S  VWDRY $8.03 —
+0.75
$24.05B — $7.01K — $7.89 — $8.00 — $24.05B — 22.30 $0.36 —
WSP Global  WSPOF $180.71 —
-0.58
$24.05B — $15.00 — $184.04 — $184.04 — $24.05B — 38.04 $4.75 —
Beiersdorf Aktiengesellschaft  BDRFY $21.27 —
-1.02
$24.03B — $1.08K — $21.27 — $21.34 — $24.03B — 23.11 $0.92 —
Pernod Ricard SA  PRNDY $19.06 —
-1.45
$23.98B — $15.21K — $18.92 — $19.06 — $23.98B — 12.70 $1.50 —
Ajinomoto  AJINY $24.67 —
+2.03
$23.92B — $4.25K — $24.67 — $24.72 — $23.92B — 102.79 $0.24 —
Resona  RSNHF $10.49 —
+6.28
$23.85B — $400.00 — $8.73 — $8.73 — $23.85B — 15.42 $0.68 —
Sands China  SCHYF $2.94 —
+3.02
$23.76B — $191.00 — $2.85 — $2.85 — $23.76B — 26.69 $0.11 —
Galaxy Entertainment  GXYEF $5.41 —
-3.22
$23.67B — $500.00 — $4.99 — $4.99 — $23.67B — 19.32 $0.28 —
Nomura Research Institute  NRILY $41.17 —
+3.23
$23.60B — $540.00 — $41.10 — $41.11 — $23.60B — 35.79 $1.15 —
SMC  SMCAY $18.62 —
+0.16
$23.57B — $23.50K — $18.59 — $18.70 — $23.57B — 23.27 $0.80 —
Galaxy Entertainment Group Limited  GXYYY $26.40 —
-0.49
$23.54B — $200.00 — $26.39 — $26.53 — $23.54B — 18.72 $1.41 —
Renesas Electronics Corporation  RNECY $6.25 —
-0.64
$23.54B — $43.78K — $6.17 — $6.30 — $23.54B — 0 -$0.17 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $18.07 —
+0.78
$23.47B — $2.10K — $18.06 — $18.07 — $23.47B — 23.77 $0.76 —
Fresnillo  FNLPF $31.30 —
-0.95
$23.31B — $600.00 — $31.00 — $31.64 — $23.31B — 50.48 $0.62 —
Kuehne + Nagel International AG  KHNGY $39.14 —
-0.03
$23.24B — $3.33K — $38.99 — $39.14 — $23.24B — 18.12 $2.16 —
Nomura Research Institute  NURAF $40.45 —
+2.38
$23.19B — $518.00 — $40.45 — $40.45 — $23.19B — 35.17 $1.15 —
Geely Automobile  GELYF $2.25 —
-0.44
$23.14B — $3.77K — $2.25 — $2.25 — $23.14B — 10.71 $0.21 —
Hydro One  HRNNF $38.38 —
+0.52
$23.02B — $200.00 — $38.31 — $38.38 — $23.02B — 24.76 $1.55 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀