$3.09T
Общая капитализация
$160.44B
Общий объем
BTC 56.55%     ETH 11.40%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prairie Provident Resources  PRPRF $0.02
0
$28.03M $10.18K $0.01 $0.01 $28.03M 0 -$0.01
CANEX Metals  NOMNF $0.09
+12.5
$27.45M $26.00K $0.09 $0.09 $27.45M 0 $0.00
Juggernaut Exploration  JUGRF $0.88
+12.01
$27.17M $3.10K $0.80 $0.81 $27.17M 0 -$0.01
Atico Mining  ATCMF $0.15
+8.03
$27.05M $29.30K $0.15 $0.16 $27.05M 0 -$0.12
Tianrong Internet Products and Services  TIPS $0.02
0
$26.78M $5.00K $0.01 $0.01 $26.78M 0 -$0.00
GreenFirst Forest Products  ICLTF $1.15
-2.54
$26.58M $1.30K $1.15 $1.18 $26.58M 0 -$3.22
FBR  FBRKF $0.00
0
$26.54M $229.45K $0.00 $0.01 $26.54M 0 -$0.01
XCana Petroleum  XCPT $0.23
0
$26.30M $10.00K $0.14 $0.14 $26.30M 0 -$54.49
Mirasol Resources  MRZLF $0.32
+3.23
$26.19M $1.00K $0.32 $0.32 $26.19M 0 -$0.09
Antilles Gold  ANTMF $0.01
0
$25.90M $99.00K $0.01 $0.01 $25.90M 0 $0.00
Blue Star Helium  BSNLF $0.01
+53.85
$25.69M $40.00K $0.01 $0.01 $25.69M 0 -$0.01
SolarWindow  WNDW $0.39
0
$25.65M $3.30K $0.39 $0.52 $25.65M 0 -$0.04
Jun An Kang  IHGP $0.02
0
$25.62M $39.40K $0.01 $0.01 $25.62M 0 $0.00
Cauldron Energy  CAULF $0.01
0
$25.05M $460.00K $0.01 $0.03 $25.05M 0 $0.00
Voip-Pal.com  VPLM $0.01
-3.29
$24.90M $194.08K $0.01 $0.01 $24.90M 0 $0.00
Easylink  ESYL $0.00
0
$24.63M $800.00 $0.00 $0.00 $24.63M 0 -$0.08
Tristar  TAGP $0.13
+30
$24.58M $38.22K $0.10 $0.18 $24.58M 0 $0.00
RareX  REEEF $0.02
-25
$24.37M $500.00 $0.03 $0.03 $24.37M 0 $0.00
Markray  RVBR $0.08
+69.43
$24.36M $18.20K $0.06 $0.06 $24.36M 0 $0.00
Healthier Choices Management  HCMC $0.00
0
$24.06M $400.00K $0.00 $0.00 $24.06M 0 $0.00
Pegasus Tel  PTEL $0.01
-1.44
$24.05M $55.00K $0.01 $0.01 $24.05M 0 -$0.69
First Hydrogen  FHYDF $0.32
-0.05
$23.97M $2.50K $0.34 $0.34 $23.97M 0 -$0.04
Power Minerals  PEIMF $0.06
+0.22
$23.77M $10.00K $0.06 $0.06 $23.77M 0 -$0.12
Eco-Growth Strategies  ECGS $0.47
-27.54
$23.74M $146.73K $0.41 $0.64 $23.74M 0 -$0.05
Cirmaker Technology  CRKT $0.04
-47.3
$23.58M $7.06K $0.04 $0.04 $23.58M 0 -$0.06
TVI Pacific  TVIPF $0.03
0
$23.56M $1.00K $0.03 $0.03 $23.56M 3.00 $0.01
White Fox Ventures  AWAW $0.20
+42.86
$23.52M $700.00 $0.20 $0.20 $23.52M 0 -$4.75
Total Metals  BGADF $0.78
-2.22
$23.23M $2.11K $0.00 $0.00 $23.23M 0 $0.00
Jericho Energy Ventures  JROOF $0.08
-5.47
$23.22M $375.00 $0.08 $0.08 $23.22M 0 -$0.03
Happy Creek Minerals  HPYCF $0.11
0
$23.13M $5.01K $0.11 $0.11 $23.13M 0 -$0.02
Resverlogix  RVXCF $0.08
0
$22.99M $15.00K $0.08 $0.08 $22.99M 0 -$0.03
EOM Pharmaceuticals  IMUC $0.18
0
$22.77M $25.00 $0.18 $0.18 $22.77M 0.018 $9.99
Impact Fusion  IFUS $0.04
+0.26
$22.28M $267.47K $0.04 $0.04 $22.28M 0 -$0.01
Camino Minerals  CAMZF $0.32
-0.62
$21.86M $14.50K $0.32 $0.33 $21.86M 0 -$0.06
Nanoco  NNOCF $0.12
0
$21.81M $49.55K $0.13 $0.13 $21.81M 0 -$0.01
Benton Resources  BNTRF $0.07
+21.74
$21.65M $17.00K $0.06 $0.06 $21.65M 0 $0.00
Kalo Gold  KLGDF $0.07
+1.42
$21.54M $149.30K $0.07 $0.07 $21.54M 0 -$0.01
Harfang Exploration  HRFEF $0.21
+268.42
$21.37M $60.00K $0.06 $0.06 $21.37M 0 -$0.02
Greenlane Renewables  GRNWF $0.14
0
$21.33M $5.00K $0.14 $0.14 $21.33M 13.50 $0.01
Replenish Nutrients Holding  VVIVF $0.13
+5.45
$21.10M $55.70K $0.13 $0.13 $21.10M 0 -$0.02
Tower Resources  TWRFF $0.13
+1.24
$21.00M $913.00 $0.15 $0.15 $21.00M 0 $0.00
ECC Capital  ECRO $0.11
0
$20.96M $24.98K $0.10 $0.10 $20.96M 0 -$1.14
Osceola Gold  OSCI $0.06
0
$20.80M $9.74K $0.06 $0.06 $20.80M 0 $0.00
Greenbriar Sustainable Living  GEBRF $0.35
+9.06
$20.67M $4.40K $0.36 $0.36 $20.67M 0 -$0.11
RESAAS Services  RSASF $0.25
0
$20.59M $9.90K $0.24 $0.26 $20.59M 0 $0.00
Vulcan Minerals  VULMF $0.14
0
$20.11M $1.02K $0.17 $0.17 $20.11M 0 $0.00
Chesapeake Granite Wash Trust  CHKR $0.43
-2.96
$19.92M $2.14K $0.42 $0.42 $19.92M 4.73 $0.09
Strategic Metals  SMDZF $0.17
0
$19.81M $5.00K $0.17 $0.17 $19.81M 0 -$0.01
Artificial Intelligence Technology  AITX $0.00
+7.14
$19.61M $54.12M $0.00 $0.00 $19.61M 0 $0.00
AmBase  ABCP $0.23
-0.43
$19.54M $5.00K $0.23 $0.23 $19.54M 0 -$0.05
Almadex Minerals  AAMMF $0.32
+3.23
$19.52M $99.66K $0.30 $0.31 $19.52M 0 $0.00
TNR Gold  TRRXF $0.09
0
$19.41M $30.00K $0.09 $0.10 $19.41M 0 -$0.01
OriginClear  OCLN $0.00
-20
$19.06M $400.00K $0.00 $0.00 $19.06M 0 $0.00
InZinc Mining  LTHIF $0.03
0
$19.04M $3.00K $0.10 $0.10 $19.04M 0 -$0.01
Gateway Bank, F.S.B  GWBK $0.07
0
$18.89M $30.00K $0.07 $0.07 $18.89M 0 -$0.02
ADX Energy  ADXRF $0.03
0
$18.74M $20.00K $0.03 $0.03 $18.74M 0 -$0.01
Voyageur Pharmaceuticals  VYYRF $0.10
0
$18.36M $12.00K $0.10 $0.10 $18.36M 0 -$0.01
Northern Minerals & Exploration  NMEX $0.17
-4.01
$18.23M $5.00K $0.19 $0.19 $18.23M 0 $0.00
Mongolia Growth  MNGGF $0.71
0
$18.20M $1.60K $0.80 $0.80 $18.20M 0 -$0.38
Oxford BioDynamics  OXBOF $0.00
0
$18.02M $130.00K $0.00 $0.01 $18.02M 0 -$0.04
Seneca Bancorp  SNNF $9.78
0
$17.98M $1.45K $9.74 $9.78 $17.98M 23.28 $0.42
Aura Systems  AUSI $0.14
-17.06
$17.80M $10.00K $0.13 $0.14 $17.80M 0 -$0.05
NowVertical  NOWVF $0.18
0
$17.57M $917.00 $0.18 $0.18 $17.57M 0 -$0.01
Livium  LMMFF $0.01
0
$17.54M $10.00K $0.01 $0.01 $17.54M 0 $0.00
Altima Energy  ARSLF $0.30
-4.76
$17.09M $12.14K $0.30 $0.33 $17.09M 0 -$0.03
Public Company Management  PCMC $0.49
0
$16.80M $1.00K $0.49 $0.49 $16.80M 0 $0.00
Minnova  AGRDF $0.13
0
$16.69M $50.00K $0.13 $0.13 $16.69M 0 $0.00
Hiru  HIRU $0.00
0
$16.47M $33.73M $0.00 $0.00 $16.47M 0 $0.00
Euro Manganese  EUMNF $0.11
+1.82
$16.28M $21.50K $0.11 $0.11 $16.28M 0 -$0.11
Goodfood Market  GDDFF $0.16
0
$16.09M $5.00K $0.17 $0.17 $16.09M 0 -$0.07
APPlife Digital  ALDS $0.01
-1.59
$16.08M $42.80K $0.01 $0.01 $16.08M 0 -$0.02
Adex Mining  ADXDF $0.02
0
$15.78M $20.90K $0.00 $0.00 $15.78M 0 -$0.03
Cyberlux  CYBL $0.00
-7.41
$15.75M $59.73M $0.00 $0.00 $15.75M 0 $0.00
Newport Exploration  NWXPF $0.05
0
$15.64M $1.15K $0.04 $0.04 $15.64M 0 $0.00
Danakali Limited  SBMSF $0.04
-40
$15.47M $10.00K $0.05 $0.05 $15.47M 0 $0.00
Consolidated Lithium Metals  JORFF $0.03
0
$15.44M $24.00K $0.04 $0.04 $15.44M 0 $0.00
Star Diamond  SHGDF $0.02
0
$15.37M $116.00K $0.02 $0.02 $15.37M 0 -$0.01
Tristar Wellness  TWSI $0.17
0
$15.18M $10.40K $0.06 $0.17 $15.18M 0 -$1.73
Avanti Helium  ARGYF $0.13
+0.47
$15.15M $26.00K $0.12 $0.13 $15.15M 0 -$0.03
Argo Blockchain  ARBKF $0.02
-8.7
$15.13M $23.55K $0.02 $0.02 $15.13M 0 -$0.03
RenoWorks Software  ROWKF $0.37
0
$14.96M $9.00K $0.38 $0.38 $14.96M 0 $0.00
Institute of Biomedical Research  MRES $0.01
-21.43
$14.87M $21.05K $0.01 $0.01 $14.87M 0 -$2.50
Alien Metals  ASLRF $0.00
0
$14.83M $35.56K $0.00 $0.00 $14.83M 0 $0.00
SSHT S&T  SSHT $0.08
+19.4
$14.79M $12.59K $0.08 $0.09 $14.79M 0 $0.00
Tenet Fintech  PKKFF $0.04
-43.04
$14.63M $1.78K $0.05 $0.05 $14.63M 0 -$0.16
Thor Energy  THORF $0.01
+102.86
$14.63M $70.92K $0.01 $0.01 $14.63M 0 -$0.01
Dynastar  DYNA $0.01
0
$14.62M $100.00K $0.01 $0.01 $14.62M 0 $0.00
Fancamp Exploration  FNCJF $0.06
0
$14.54M $192.00K $0.06 $0.06 $14.54M 6.00 $0.01
Silver Scott Mines  SILS $0.08
-23.89
$14.32M $50.00 $0.11 $0.11 $14.32M 0 $0.00
Delta Resources  DTARF $0.11
-5.98
$14.13M $29.50K $0.11 $0.11 $14.13M 0 -$0.02
Search Minerals  SHCMF $0.34
0
$14.10M $5.00K $0.34 $0.36 $14.10M 0 -$0.01
Bounce Mobile Systems  BNCM $0.01
0
$14.00M $490.00K $0.01 $0.01 $14.00M 0.31 $0.02
Signal Advance  SIGL $0.25
+5.49
$13.89M $4.40K $0.22 $0.25 $13.89M 0 $0.00
Buscar Company  CGLD $0.04
0
$13.39M $10.00K $0.04 $0.04 $13.39M 0 -$0.32
Wolfden Resources  WLFFF $0.07
0
$13.37M $7.02K $0.08 $0.08 $13.37M 0 $0.00
Zacatecas Silver  ZCTSF $0.06
+7.56
$13.04M $16.00K $0.06 $0.06 $13.04M 0 -$0.01
Max Resource  MXROF $0.07
0
$13.03M $21.00K $0.07 $0.07 $13.03M 0 -$0.01
Environmental Tectonics  ETCC $1.34
-4.29
$12.84M $1.18K $1.30 $1.38 $12.84M 0 -$0.27
Sustainable Green Team  SGTM $0.10
0
$12.70M $2.02K $0.08 $0.10 $12.70M 0 -$0.15
Readen Holding  RHCO $0.04
+2.94
$12.59M $885.00 $0.03 $0.03 $12.59M 0 -$0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀