Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
OTC Markets OTCPK (44)
Здравоохранение (44)
- {{item.name}}
- Все секторы
- Здравоохранение (44)
Медицинские учреждения (44)
- {{item.name}}
- Все отрасли
- Биотехнологии (123)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (44)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (38)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (50)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $14.48 — |
-5.05
|
$32.62B — | $7.54K — | $13.56 — | $15.00 — | $32.62B — | 24.96 | $0.58 — | |
| Sienna Senior Living LWSCF | $13.52 — |
0
|
$1.25B — | $300.00 — | $13.57 — | $13.57 — | $1.25B — | 48.28 | $0.28 — | |
| Extendicare EXETF | $11.51 — |
0
|
$975.31M — | $1.10K — | $11.54 — | $11.54 — | $975.31M — | 16.68 | $0.69 — | |
| Life Healthcare LTGHY | $2.63 — |
-1.13
|
$965.78M — | $5.00K — | $2.63 — | $2.63 — | $965.78M — | 0 | -$0.15 — | |
| Medical Facilities MFCSF | $9.85 — |
-1.6
|
$185.75M — | $100.00 — | $9.85 — | $9.85 — | $185.75M — | 5.29 | $1.86 — | |
| Univec UNVC | $0.00 — |
-12.9
|
$6.81M — | $230.18K — | $0.00 — | $0.00 — | $6.81M — | 0 | -$0.05 — | |
| Xcelerate XCRT | $0.01 — |
-0.17
|
$5.07M — | $939.00 — | $0.01 — | $0.01 — | $5.07M — | 0 | $0.00 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.47M — | $117.66K — | $0.01 — | $0.01 — | $1.47M — | 0 | $0.00 — | |
| SETO SETO | $0.01 — |
+3.28
|
$738.50K — | $2.00K — | $0.01 — | $0.01 — | $738.50K — | 0 | $0.00 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$617.57K — | $20.12K — | $0.01 — | $0.01 — | $617.57K — | 0 | -$0.10 — | |
| First Choice Healthcare FCHS | $0.01 — |
0
|
$263.67K — | $10.00K — | $0.01 — | $0.01 — | $263.67K — | 0 | -$0.09 — | |
| NMC Health NMMCF | $0.00 — |
0
|
$20.87K — | $131.00 — | $0.00 — | $0.00 — | $20.87K — | 0.000076 | $0.13 — | |
| Fresenius SE & Co. KGaA FSNUF | $53.75 — |
0
|
$32.60B — | $100.00 — | $56.25 — | $56.25 — | $32.60B — | 23.06 | $2.33 — | |
| JD Health JDHIF | $8.75 — |
0
|
$28.01B — | $100.00 — | $8.75 — | $8.75 — | $28.01B — | 41.66 | $0.21 — | |
| IHH Healthcare Berhad IHHHF | $1.45 — |
0
|
$17.57B — | $1.00 — | $1.19 — | $1.19 — | $17.57B — | 24.16 | $0.06 — | |
| Fresenius Medical Care AG FMCQF | $47.09 — |
0
|
$13.82B — | $899.00 — | $56.00 — | $56.00 — | $13.82B — | 18.32 | $2.57 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.59 — |
0
|
$9.38B — | $232.00 — | $0.59 — | $0.59 — | $9.38B — | 19.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.59 — |
0
|
$9.22B — | $155.00 — | $0.63 — | $0.63 — | $9.22B — | 19.66 | $0.03 — | |
| Ramsay Health Care RMSYF | $24.00 — |
0
|
$5.54B — | $200.00 — | $24.00 — | $24.00 — | $5.54B — | 342.85 | $0.07 — | |
| Ramsay Health Care Limited RMYHY | $5.08 — |
0
|
$4.77B — | $2.00 — | $4.60 — | $4.60 — | $4.77B — | 254.00 | $0.02 — | |
| Bumrungrad Hospital Public Company BUGDF | $4.23 — |
0
|
$4.45B — | $25.00 — | $4.77 — | $4.77 — | $4.45B — | 16.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 82.57 | $0.33 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.38B — | $99.00 — | $5.11 — | $5.11 — | $3.38B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.55B — | $1.48K — | $0.01 — | $0.01 — | $2.55B — | 0.026 | $536.40 — | |
| Ryman Healthcare RHCGF | $1.75 — |
0
|
$1.78B — | $1.00 — | $3.11 — | $3.11 — | $1.78B — | 0 | -$0.35 — | |
| Ryman Healthcare RYHTY | $7.96 — |
+11.95
|
$1.66B — | $2.00 — | $7.96 — | $7.96 — | $1.66B — | 0 | -$1.76 — | |
| Raffles Medical RAFLF | $0.80 — |
0
|
$1.48B — | $37.00 — | $0.68 — | $0.68 — | $1.48B — | 26.66 | $0.03 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.30 — |
0
|
$1.14B — | $893.00 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Life Healthcare LTGHF | $0.79 — |
0
|
$1.14B — | $87.00 — | $0.72 — | $0.72 — | $1.14B — | 0 | -$0.04 — | |
| World Financial Holding WFHG | $7.44 — |
0
|
$472.50M — | $1.00 — | $7.42 — | $7.42 — | $472.50M — | 0 | $0.00 — | |
| Panamera PHCI | $8.15 — |
-3.09
|
$370.91M — | $100.00 — | $8.15 — | $8.15 — | $370.91M — | 0 | -$0.19 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.00 — |
0
|
$184.50M — | $1.80K — | $0.00 — | $0.00 — | $184.50M — | 0 | -$0.33 — | |
| CareRx CHHHF | $2.54 — |
0
|
$159.70M — | $200.00 — | $2.63 — | $2.63 — | $159.70M — | 0 | -$0.02 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$123.01M — | $240.00 — | $0.00 — | $0.00 — | $123.01M — | 0 | $0.00 — | |
| Comjoyful International Company KJFI | $0.14 — |
0
|
$29.75M — | $100.00 — | $0.18 — | $0.18 — | $29.75M — | 0 | -$2.44 — | |
| Mid-Atlantic Home Health Network MAHN | $0.09 — |
0
|
$12.34M — | $1.84K — | $0.09 — | $0.09 — | $12.34M — | 45.00 | $0.00 — | |
| Jack Nathan Medical JNHMF | $0.00 — |
0
|
$631.80K — | $5.00K — | $0.00 — | $0.00 — | $631.80K — | 0 | -$0.06 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$470.06K — | $130.00 — | $0.02 — | $0.02 — | $470.06K — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}