Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (170)

OTC Markets OTCPK (170)

Финансовые услуги (170)

Подставные компании (170)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
theglobe.com TGLO	$0.50 —	0	$220.74M —	$57.60K —	$0.46 —	$0.51 —	$220.74M —	0	$0.00 —
Allied Energy AGGI	$0.01 —	0	$199.87M —	$28.75K —	$0.01 —	$0.01 —	$199.87M —	4.89	$0.00 —
Xtra Energy XTPT	$0.47 —	-3.35	$109.00M —	$44.68K —	$0.45 —	$0.50 —	$109.00M —	0	$0.00 —
Azure Holding AZRH	$1.71 —	-11.86	$94.95M —	$4.29K —	$1.56 —	$1.94 —	$94.95M —	0	$0.00 —
Axcap Ventures GARLF	$0.12 —	+5.43	$53.83M —	$8.50K —	$0.12 —	$0.12 —	$53.83M —	0	-$0.01 —
Luminar Media LRGR	$0.44 —	+20.55	$39.64M —	$1.00K —	$0.44 —	$0.44 —	$39.64M —	0	-$22.78 —
ProtoSource PSCO	$0.05 —	0	$25.49M —	$11.80K —	$0.03 —	$0.05 —	$25.49M —	0	-$0.13 —
XCana Petroleum XCPT	$0.15 —	-34.78	$17.15M —	$1.00K —	$0.15 —	$0.15 —	$17.15M —	0	-$54.49 —
Public Company Management PCMC	$0.49 —	0	$16.80M —	$1.00K —	$0.49 —	$0.49 —	$16.80M —	0	$0.00 —
SH Resources & Development SDAD	$0.15 —	0	$12.24M —	$50.86K —	$0.02 —	$0.02 —	$12.24M —	0	$0.00 —
Lotus Pharmaceuticals LTUS	$0.00 —	0	$8.99M —	$90.00K —	$0.00 —	$0.00 —	$8.99M —	0	-$0.03 —
Southern ITS SITS	$0.05 —	0	$8.48M —	$39.70K —	$0.04 —	$0.04 —	$8.48M —	0	-$0.05 —
China YiBai United Guarantee International Holding CBGH	$0.00 —	0	$4.50M —	$123.48K —	$0.00 —	$0.00 —	$4.50M —	0	$0.00 —
Plandaí Biotechnology PLPL	$0.00 —	0	$4.49M —	$3.45M —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Greenlite Ventures GRNL	$0.02 —	+20	$4.33M —	$8.92K —	$0.02 —	$0.02 —	$4.33M —	0	-$0.17 —
Simulated Environment Concepts SMEV	$0.01 —	0	$4.13M —	$10.00K —	$0.01 —	$0.01 —	$4.13M —	0	$0.00 —
AVVAA World Health Care Products AVVH	$0.00 —	-12.65	$3.54M —	$419.03K —	$0.00 —	$0.00 —	$3.54M —	0	-$3.36 —
Silverton Adventures SVAD	$0.00 —	0	$3.32M —	$1.00M —	$0.00 —	$0.00 —	$3.32M —	0	$0.00 —
Hong Yuan Holding HGYN	$0.04 —	0	$3.20M —	$5.00K —	$0.03 —	$0.03 —	$3.20M —	0	$0.00 —
Church & Crawford CCWF	$0.00 —	0	$3.18M —	$2.00 —	$0.00 —	$0.00 —	$3.18M —	0	-$0.00 —
A1 AWON	$0.00 —	-34.55	$2.99M —	$50.00K —	$0.00 —	$0.00 —	$2.99M —	0	$0.00 —
Jade Art JADA	$0.01 —	0	$2.94M —	$3.40K —	$0.01 —	$0.01 —	$2.94M —	0.16	$0.04 —
EyeCity.com ICTY	$0.00 —	0	$2.89M —	$5.00K —	$0.00 —	$0.00 —	$2.89M —	0	-$0.01 —
National Graphite NGRC	$0.02 —	0	$2.62M —	$33.73K —	$0.02 —	$0.02 —	$2.62M —	0	-$0.02 —
Forwardly FORW	$0.00 —	-2.95	$2.62M —	$15.25K —	$0.00 —	$0.00 —	$2.62M —	0	-$0.00 —
Icon Media ICNM	$0.00 —	0	$2.58M —	$1.00 —	$0.00 —	$0.00 —	$2.58M —	0	-$0.00 —
Eastern Asteria EATR	$0.00 —	0	$2.50M —	$8.39M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.04 —
Chilco River CRVH	$0.02 —	+2.44	$2.50M —	$27.21K —	$0.01 —	$0.01 —	$2.50M —	0	-$0.03 —
Broadcast Marketing BDCM	$0.01 —	0	$2.39M —	$66.90K —	$0.01 —	$0.01 —	$2.39M —	0	$0.00 —
Quantum QUAN	$0.09 —	+0.31	$2.35M —	$46.00K —	$0.08 —	$0.09 —	$2.35M —	0	-$0.20 —
Good Vibrations Shoes GVSI	$0.00 —	0	$2.12M —	$95.01K —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
Smart Cannabis SCNA	$0.00 —	+40	$1.77M —	$25.20K —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Eline Entertainment EEGI	$0.00 —	0	$1.70M —	$500.00K —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Gold Entertainment GEGP	$0.00 —	0	$1.68M —	$500.00K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
American Graphite AGIN	$0.00 —	0	$1.68M —	$40.51K —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Gemini Group Global GMNI	$0.00 —	+11.76	$1.40M —	$10.00K —	$0.00 —	$0.00 —	$1.40M —	0	-$6.62 —
CTR Investments & Consulting CIVX	$0.00 —	0	$1.11M —	$2.77M —	$0.00 —	$0.00 —	$1.11M —	0	-$0.00 —
Wiremedia WRMA	$0.00 —	0	$1.11M —	$10.00K —	$0.00 —	$0.00 —	$1.11M —	0	$0.00 —
China Dongsheng CDSG	$0.00 —	+15.43	$1.04M —	$498.50K —	$0.00 —	$0.00 —	$1.04M —	0	$0.00 —
Profitable Developments PRDL	$0.00 —	0	$997.93K —	$5.22K —	$0.00 —	$0.00 —	$997.93K —	0	$0.00 —
BCII Enterprises BCII	$0.02 —	-11.11	$990.35K —	$87.14K —	$0.02 —	$0.02 —	$990.35K —	0	$0.00 —
First Colombia Gold FCGD	$0.00 —	0	$978.13K —	$1.12M —	$0.00 —	$0.00 —	$978.13K —	0.0020	$0.05 —
Livechain LICH	$0.01 —	0	$962.76K —	$5.84K —	$0.01 —	$0.01 —	$962.76K —	0	-$1.04 —
Alternaturals ANAS	$0.01 —	0	$886.10K —	$88.14K —	$0.01 —	$0.01 —	$886.10K —	0	$0.00 —
New Generation Consumer NGCG	$0.00 —	0	$749.69K —	$3.77M —	$0.00 —	$0.00 —	$749.69K —	0	$0.00 —
GEMZ GMZP	$0.00 —	+50	$735.45K —	$32.90M —	$0.00 —	$0.00 —	$735.45K —	0	$0.00 —
Coastal Capital CCAJ	$0.00 —	0	$694.54K —	$250.00K —	$0.00 —	$0.00 —	$694.54K —	0	$0.00 —
American Leisure AMLH	$0.00 —	0	$606.28K —	$80.00K —	$0.00 —	$0.00 —	$606.28K —	0	$0.00 —
TOCCA Life TLIF	$0.00 —	+25	$593.27K —	$1.17M —	$0.00 —	$0.00 —	$593.27K —	0	-$6.86 —
Qian Yuan Baixing QYBX	$0.01 —	0	$568.18K —	$700.00 —	$0.01 —	$0.01 —	$568.18K —	0	-$0.11 —
Mundus MNDP	$0.00 —	0	$562.85K —	$15.00K —	$0.00 —	$0.00 —	$562.85K —	0	-$0.01 —
Aerius AERS	$0.00 —	0	$494.56K —	$131.09K —	$0.00 —	$0.00 —	$494.56K —	0	-$0.00 —
Trimax TMXN	$0.00 —	+50	$480.32K —	$30.00K —	$0.00 —	$0.00 —	$480.32K —	0	$0.00 —
Aqua Power Systems APSI	$0.03 —	0	$430.11K —	$40.00 —	$0.03 —	$0.03 —	$430.11K —	0	$0.00 —
Non-Invasive Monitoring Systems NIMU	$0.00 —	0	$356.07K —	$356.03K —	$0.00 —	$0.00 —	$356.07K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	-3.7	$284.15K —	$24.33K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
Innovaro INNI	$0.01 —	0	$282.69K —	$31.00K —	$0.01 —	$0.01 —	$282.69K —	0	-$1.70 —
CLST CLHI	$0.00 —	0	$119.75K —	$7.50K —	$0.01 —	$0.01 —	$119.75K —	0	-$0.06 —
iTokk IKTO	$0.00 —	0	$106.02K —	$75.32K —	$0.00 —	$0.00 —	$106.02K —	0	$0.00 —
Saxon Capital SCGX	$8.00 —	0	$378.34M —	$711.00 —	$5.00 —	$10.00 —	$378.34M —	0	-$547.30 —
TurnKey Capital TKCI	$0.35 —	0	$148.27M —	$610.00 —	$0.35 —	$0.35 —	$148.27M —	0	-$0.14 —
AltEnergy AEAE	$19.00 —	0	$119.06M —	$1.00 —	$19.00 —	$19.00 —	$119.06M —	0	-$0.48 —
Shanrong Biotechnology SRBT	$0.11 —	0	$111.05M —	$3.03K —	$0.14 —	$0.14 —	$111.05M —	0	-$0.89 —
ABV Consulting ABVN	$0.95 —	0	$100.26M —	$100.00 —	$1.10 —	$1.10 —	$100.26M —	0	-$41.53 —
Athena Technology Acquisition Corp. II ATEK	$9.02 —	0	$91.51M —	$5.00 —	$7.05 —	$7.05 —	$91.51M —	0	-$0.31 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$1.00 —	$11.00 —	$11.00 —	$80.07M —	0	-$0.08 —
International Media IMAQ	$10.02 —	-3.56	$68.50M —	$1.00 —	$10.02 —	$10.02 —	$68.50M —	0	-$0.06 —
PMV Consumer PMVC	$438.80 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Glorywin Entertainment GWIN	$0.18 —	0	$62.69M —	$1.22K —	$0.15 —	$0.15 —	$62.69M —	0	-$0.19 —
International Digital Holding IDIG	$0.09 —	0	$61.26M —	$1.98K —	$0.04 —	$0.04 —	$61.26M —	0	$0.00 —
Integrated Rail and Resources IRRX	$10.00 —	0	$57.92M —	$500.00 —	$10.00 —	$10.00 —	$57.92M —	0	-$2.69 —
Odonate ODTC	$150,000.00 —	+7.14	$53.40M —	$1.00 —	$150,000.00 —	$150,000.00 —	$53.40M —	7.28	$20.58K —
Agassi Sports Entertainment AASP	$5.35 —	-0.93	$52.35M —	$849.00 —	$5.30 —	$5.50 —	$52.35M —	0	-$0.31 —
ACC Aviation CAVG	$0.10 —	0	$49.89M —	$1.05K —	$0.10 —	$0.10 —	$49.89M —	0	-$0.03 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$500.00 —	$1.35 —	$1.35 —	$39.39M —	0	$0.00 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Woodbridge Liquidation Trust WBQNL	$3.10 —	+3.33	$37.80M —	$6.08K —	$3.10 —	$3.10 —	$37.80M —	0	$0.00 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$34.24M —	$100.00 —	$11.80 —	$11.80 —	$34.24M —	0	-$0.29 —
Welsbach Technology Metals WTMA	$12.65 —	0	$29.90M —	$550.00 —	$12.65 —	$12.65 —	$29.90M —	0	-$0.50 —
Arvana AVNI	$0.22 —	0	$26.60M —	$473.00 —	$0.22 —	$0.22 —	$26.60M —	0	$0.00 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.04 —	-37.34	$21.78M —	$34.33K —	$0.04 —	$0.05 —	$21.78M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
New Infinity NIHL	$0.03 —	+82.25	$14.71M —	$60.00K —	$0.01 —	$0.01 —	$14.71M —	0	-$0.05 —
TechCom TCRI	$0.21 —	+75	$13.65M —	$240.00 —	$0.24 —	$0.24 —	$13.65M —	0	$0.00 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Eventiko EVTK	$2.50 —	0	$10.48M —	$500.00 —	$0.01 —	$2.00 —	$10.48M —	0	$0.00 —
Elah ELLH	$13.75 —	-5.17	$10.16M —	$300.00 —	$13.75 —	$14.00 —	$10.16M —	0	-$3.54 —
Toucan Interactive TCNT	$0.00 —	0	$9.23M —	$1.14K —	$1.30 —	$1.30 —	$9.23M —	0	$0.00 —
Quantum Capital QTCI	$0.17 —	+279.91	$8.80M —	$800.00 —	$0.03 —	$0.03 —	$8.80M —	0	$0.00 —
Borealis Exploration BOREF	$1.80 —	+12.5	$6.54M —	$500.00 —	$1.60 —	$1.90 —	$6.54M —	0	-$0.09 —
AI Technology AIPG	$4.00 —	+60	$6.41M —	$100.00 —	$2.50 —	$2.50 —	$6.41M —	0	-$0.24 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$5.87M —	$1.80K —	$0.03 —	$0.03 —	$5.87M —	0	-$0.01 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Silverton Energy SLTN	$0.07 —	0	$4.33M —	$154.00 —	$0.30 —	$0.30 —	$4.33M —	0	$0.00 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}