Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.11B
Общий объем
BTC 61.31%     ETH 7.02%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Отрасль: Подставные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (181)
Подставные компании (181)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACC Aviation  CAVG $2
0
$505.89M $100 $2 $2 $505.89M 0 -$0.52
Victor Mining Industry  VMTG $0.2
+10.21
$361.14M $31.72K $0.19 $0.4199 $361.14M 0 -$12.73
theglobe.com  TGLO $0.3499
0
$154.52M $33.45K $0.33 $0.3499 $154.52M 0 $0
Allied Energy  AGGI $0.01
+12.07
$31.16M $49.68K $0.0077 $0.01 $31.16M 6.50 $0
Xtra Energy  XTPT $0.13
+2.21
$30.2M $20.17K $0.13 $0.14 $30.2M 0 $0
Axcap Ventures  GARLF $0.13
0
$28.55M $11.03K $0.1199 $0.13 $28.55M 0 -$0.26
Entrex Carbon Market  RGLG $0.07
0
$21.99M $2.5K $0.05 $0.05 $21.99M 0 -$10
New Infinity  NIHL $0.04
0
$20.3M $49.05K $0.04 $0.08999 $20.3M 0 -$0.05
Lotus Pharmaceuticals  LTUS $0.006
0
$16.17M $32.85K $0.0067 $0.0067 $16.17M 0 -$0.05
Public Company Management  PCMC $0.2999
0
$10.28M $100 $0.4199 $0.4199 $10.28M 0 $0
TechCom  TCRI $0.1499
0
$9.75M $1.5K $0.16 $0.16 $9.75M 0 $0
Southern ITS  SITS $0.05
-4.57
$8.33M $12.37K $0.05 $0.05 $8.33M 0 -$0.05
Adia Nutrition  ADIA $0.08999
+41.67
$8.15M $132 $0.08999 $0.08999 $8.15M 0 -$0.4
GASE Energy  GASE $0.008999
0
$7.8M $1.6K $0.0044 $0.0044 $7.8M 0 $0
Vado Corp.  VADP $0.04
0
$6.39M $3.5K $0.04 $0.04 $6.39M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.006199
0
$5.81M $2.67K $0.006199 $0.006199 $5.81M 0 $0
XCana Petroleum  XCPT $0.05
0
$5.26M $18.52K $0.08 $0.22 $5.26M 0 -$54.49
Luminar Media  LRGR $0.05999
0
$4.96M $42.25K $0.07 $0.07 $4.96M 0 -$2.85
Greenlite Ventures  GRNL $0.02999
+48.72
$4.77M $575.47K $0.02 $0.02999 $4.77M 0 -$0.14
Azure Holding  AZRH $0.1
+21.95
$4.55M $1.3K $0.1 $0.1 $4.55M 0 $0
Plandaí Biotechnology  PLPL $0.0001
0
$4.49M $990K $0.0001 $0.0001 $4.49M 0 $0
Innovative Holdings Alliance  IHAI $0.11
+10
$4.4M $2.5K $0.08999 $0.11 $4.4M 0 $0
EyeCity.com  ICTY $0.0005
+33.33
$3.62M $6.85M $0.0004 $0.0005 $3.62M 0 -$0.01
Forwardly  FORW $0.005899
-3.28
$3.36M $2.5K $0.005899 $0.005899 $3.36M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $50 $0.001799 $0.001799 $3.29M 0 $0
Smart Cannabis  SCNA $0.0005999
+50
$3.03M $500 $0.0004 $0.0004 $3.03M 0 $0
Simulated Environment Concepts  SMEV $0.0043
0
$2.58M $125K $0.003799 $0.0043 $2.58M 0 $0
Icon Media  ICNM $0.0002
0
$2.58M $1.1M $0.0002 $0.0002 $2.58M 0 $0
Eline Entertainment  EEGI $0.0002999
0
$2.56M $100K $0.0002999 $0.0002999 $2.56M 0 $0
A1  AWON $0.002099
0
$2.44M $10K $0.002099 $0.002099 $2.44M 0 $0
Blockchain Loyalty  BBLC $0.02999
-25
$2.16M $30K $0.02999 $0.02999 $2.16M 0 $0
International Star  ILST $0.0008999
0
$2.03M $2.62M $0.0008999 $0.001 $2.03M 0 $0
Silverton Adventures  SVAD $0.0002
-33.33
$2.01M $5.71M $0.0002 $0.0002 $2.01M 0 $0
AVVAA World Health Care Products  AVVH $0.002
+5.26
$1.93M $220K $0.002 $0.002 $1.93M 0 -$1.84
Providence Resources  PVRS $0.007599
0
$1.89M $1.67K $0.007599 $0.007599 $1.89M 0 -$0.33
Diamondhead Casino  DHCC $0.05
0
$1.84M $5.5K $0.05 $0.05 $1.84M 0 -$0.05
Gold Entertainment  GEGP $0.0001
0
$1.68M $2M $0.0001 $0.0001 $1.68M 0 $0
Quantum  QUAN $0.05999
0
$1.45M $1K $0.05999 $0.05999 $1.45M 0 -$0.2
CLST  CLHI $0.05999
-3.28
$1.41M $50 $0.05999 $0.05999 $1.41M 0 -$0.68
American Graphite  AGIN $0.0032
+14.29
$1.34M $150 $0.002799 $0.002799 $1.34M 0 $0
All American Gold  AAGC $0.0006999
-12.5
$1.23M $16.73M $0.0006999 $0.0008 $1.23M 0 $0
Qian Yuan Baixing  QYBX $0.01
0
$1.15M $11K $0.01 $0.01 $1.15M 0 -$0.26
Newron Sport  NSPT $0.0001
0
$1.12M $20K $0.0001 $0.0001 $1.12M 0 $0
CTR Investments & Consulting  CIVX $0.0002999
+50
$1.11M $889.67K $0.0002999 $0.0002999 $1.11M 0 $0
Eco-Tek  ETEK $0.0002
0
$1.1M $550K $0.0002 $0.0002 $1.1M 0 $0
Cloudweb  CLOW $0.04
0
$1.08M $1.59K $0.05999 $0.05999 $1.08M 0 $0
Coastal Capital  CCAJ $0.001
-16.67
$1.05M $1.78K $0.001 $0.001 $1.05M 0 $0
Profitable Developments  PRDL $0.0002
0
$997.93K $1.75M $0.0002 $0.0002 $997.93K 0 $0
Jade Art  JADA $0.002099
0
$965.96K $40.3K $0.002099 $0.0025 $965.96K 0.20 $0.01
Tanke Biosciences  TNBI $0.04
0
$891.57K $20K $0.04 $0.04 $891.57K 0 -$0.24
Gemini Group Global  GMNI $0.0011
+10
$809.34K $9.09K $0.0011 $0.0011 $809.34K 0 -$3.49
HINTO Energy  HENI $0.02
0
$774.76K $18.4K $0.007799 $0.007799 $774.76K 0 -$0.54
Non-Invasive Monitoring Systems  NIMU $0.004799
-51.22
$743.09K $46.8K $0.004799 $0.004799 $743.09K 0 $0
Trend Exploration  TRDX $0.02999
-18.75
$626.2K $3.06K $0.02999 $0.02999 $626.2K 0 -$1.65
BCII Enterprises  BCII $0.01
0
$607.19K $169 $0.01 $0.01 $607.19K 0 $0
American Leisure  AMLH $0.0001
0
$606.28K $50K $0.0001 $0.0001 $606.28K 0 $0
Livechain  LICH $0.002899
0
$536.92K $110K $0.0037 $0.0037 $536.92K 0 -$0.58
New Generation Consumer  NGCG $0.0004
-20
$528.51K $1M $0.0005 $0.0005 $528.51K 0 $0
First Colombia Gold  FCGD $0.0001
-50
$489.07K $9.37M $0.0001 $0.0001 $489.07K 0.0025 $0.02
Mundus  MNDP $0.0005999
0
$483.05K $2.87M $0.0005999 $0.0005999 $483.05K 0 -$0.01
Aerius  AERS $0.001799
0
$404.64K $61.08K $0.003799 $0.003799 $404.64K 0 $0
Supurva Healthcare  SPRV $0.0001
0
$390.37K $30.04M $0.0001 $0.0001 $390.37K 0 $0
Wiremedia  WRMA $0.001699
+30.77
$384.49K $131.15K $0.0006999 $0.001699 $384.49K 0 $0
Atlantic Energy  AESO $0.007499
+29.31
$356.91K $140K $0.0074 $0.007499 $356.91K 1.87 $0
TOCCA Life  TLIF $0.003
0
$355.96K $120K $0.0035 $0.0035 $355.96K 0 -$4.14
Kasten  KAST $0.0082
0
$337.36K $12.5K $0.0082 $0.0082 $337.36K 0 $0
China Dongsheng  CDSG $0.0015
0
$254.2K $22.5K $0.0015 $0.0015 $254.2K 0 $0
Guyana Gold  GYGC $0.0022
0
$240.44K $209K $0.001699 $0.001899 $240.44K 0 -$0.25
iTokk  IKTO $0.0002999
-25
$159.03K $10K $0.0002999 $0.0002999 $159.03K 0 $0
GEMZ  GMZP $0.0001
0
$148.4K $20.25M $0.0001 $0.0001 $148.4K 0 $0
Trimax  TMXN $0.001299
0
$52.5K $15K $0.001299 $0.001299 $52.5K 0 $0
Saxon Capital  SCGX $11.99
0
$567.04M $2 $8.5 $8.5 $567.04M 0 -$992.1
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
TurnKey Capital  TKCI $1.1
0
$465.99M $10 $1.1 $1.1 $465.99M 0 -$0.44
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
ADCapital US  ADCV $0.4
0
$148.6M $657 $0.05 $0.05 $148.6M 0 -$0.11
ShoulderUp Technology  SUAC $11.5
+43.75
$141.55M $200 $8 $9 $141.55M 0 -$0.18
Alpha One  AOAO $1.54
0
$118.29M $10 $1.19 $1.19 $118.29M 0 -$0.97
APx Acquisition Corp. I  APXI $11.4
0
$112.98M $1.37K $11.9 $11.9 $112.98M 103.63 $0.11
Twelve Seas Investment Company II  TWLV $10.56
0
$111.75M $0 $0 $0 $111.75M 0 $0
Concord Acquisition Corp II  CNDA $10.61
-0.56
$97.64M $1 $10.67 $10.67 $97.64M 0 -$0.05
Papaya Growth Opportunity Corp. I  PPYA $11
+0.82
$90.63M $2 $11 $11 $90.63M 0 -$0.09
Goal Acquisitions  PUCK $11.85
-1.23
$88.41M $150 $12 $12 $88.41M 0 -$0.3
Athena Technology Acquisition Corp. II  ATEK $8
0
$81.16M $1 $8.05 $8.05 $81.16M 0 -$0.24
Arogo Capital  AOGO $11.5
+4.55
$79.35M $59 $11 $11.5 $79.35M 0 -$0.51
OCA  OCAX $11.6
0
$78.14M $100 $11.6 $11.6 $78.14M 0 -$0.23
AltEnergy  AEAE $11.6
-1.02
$75.26M $104 $11.6 $11.6 $75.26M 0 -$0.4
NorthView  NVAC $13.25
+11.25
$70.87M $20 $13.25 $13.25 $70.87M 0 -$1.47
International Media  IMAQ $10.3
0
$70.42M $17 $10.3 $10.3 $70.42M 0 -$0.1
Integrated Rail and Resources  IRRX $11.25
0
$67.5M $70 $10.01 $10.01 $67.5M 0 -$0.61
Southport  PORT $11.47
0
$66.39M $42 $11.46 $11.46 $66.39M 0 -$0.46
ABV Consulting  ABVN $0.5899
0
$62.26M $13.2K $0.2999 $0.5999 $62.26M 0 -$25.78
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Annabidiol  ACBD $1.48
0
$59.19M $96 $1.48 $1.48 $59.19M 0 $0
Agassi Sports Entertainment  AASP $5.15
+5.1
$50.39M $200 $5.1 $5.15 $50.39M 0 -$0.12
James Maritime  JMTM $5.3
0
$47.97M $50 $4 $4 $47.97M 0 -$0.53
Arvana  AVNI $0.4
0
$43.14M $500 $0.27 $0.27 $43.14M 0 $0
Globalink Inv  GLLI $11.13
0
$41.43M $100 $10 $10 $41.43M 0 -$0.36
WinVest  WINV $12.62
0
$39.55M $1.2K $12.62 $12.62 $39.55M 0 -$0.78
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь