Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $298.33 — |
-0.1
|
$352.53B — | $1.08K — | $296.83 — | $298.57 — | $352.53B — | 53.75 | $5.55 — | |
| Xiaomi XIACF | $6.64 — |
+1.37
|
$173.46B — | $12.03K — | $6.55 — | $6.79 — | $173.46B — | 51.07 | $0.13 — | |
| Xiaomi Corporation XIACY | $32.55 — |
-0.34
|
$170.53B — | $83.79K — | $32.52 — | $32.9 — | $170.53B — | 50.07 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.64 — |
+0.87
|
$160.87B — | $400 — | $26.64 — | $26.88 — | $160.87B — | 20.17 | $1.32 — | |
| Tokyo Electron Limited TOELY | $81.76 — |
+2.09
|
$75.12B — | $10.04K — | $81 — | $82.36 — | $75.12B — | 19.79 | $4.13 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.28 — |
+1.28
|
$71.4B — | $16.75K — | $10.2 — | $10.45 — | $71.4B — | 12.53 | $0.82 — | |
| Adyen ADYEY | $18.99 — |
+4.14
|
$60.54B — | $56.23K — | $18.89 — | $19.03 — | $60.54B — | 55.83 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.84 — |
+0.19
|
$50.35B — | $4.11K — | $37.62 — | $38.59 — | $50.35B — | 37.46 | $1.01 — | |
| Fujitsu FJTSF | $22.55 — |
+7.64
|
$44B — | $55 — | $22.55 — | $23.99 — | $44B — | 28.18 | $0.8 — | |
| Fujitsu Limited FJTSY | $22.73 — |
-0.64
|
$40.62B — | $24.94K — | $22.7 — | $23.29 — | $40.62B — | 28.41 | $0.8 — | |
| NTT DATA NTDTY | $28.79 — |
+3.41
|
$40.36B — | $3.75K — | $26.64 — | $28.79 — | $40.36B — | 40.54 | $0.71 — | |
| Advantest Corporation ATEYY | $51.39 — |
+2.26
|
$37.75B — | $93.51K — | $50.79 — | $51.74 — | $37.75B — | 33.58 | $1.53 — | |
| Nokia Oyj NOKBF | $5.39 — |
0
|
$29.05B — | $1.26K — | $5.39 — | $5.39 — | $29.05B — | 21.55 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
+4.94
|
$28.95B — | $400 — | $9 — | $9 — | $28.95B — | 180.00 | $0.05 — | |
| Capgemini SE CGEMY | $33.49 — |
-0.22
|
$28.81B — | $23.26K — | $33.42 — | $33.83 — | $28.81B — | 15.50 | $2.16 — | |
| Hexagon AB (publ) HXGBY | $10.16 — |
+1.2
|
$27.55B — | $4.32K — | $10.08 — | $10.16 — | $27.55B — | 24.78 | $0.41 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.3 — |
+0.8
|
$27.45B — | $58.15K — | $7.28 — | $7.66 — | $27.45B — | 16.59 | $0.44 — | |
| Murata Manufacturing MRAAF | $13.09 — |
-2.78
|
$26.47B — | $1.88K — | $13.09 — | $14.7 — | $26.47B — | 14.87 | $0.88 — | |
| Panasonic PCRFF | $11 — |
0
|
$26.01B — | $300 — | $11 — | $11 — | $26.01B — | 8.27 | $1.33 — | |
| Disco DSCSY | $23.5 — |
+1.41
|
$25.56B — | $6.85K — | $23.04 — | $24.79 — | $25.56B — | 29.37 | $0.8 — | |
| Renesas Electronics RNECF | $12.91 — |
+6.21
|
$23.29B — | $412 — | $12.15 — | $12.91 — | $23.29B — | 20.16 | $0.64 — | |
| Nomura Research Institute NRILY | $40.02 — |
+0.69
|
$23.01B — | $2.52K — | $39.51 — | $41.51 — | $23.01B — | 35.10 | $1.14 — | |
| Renesas Electronics Corporation RNECY | $6.26 — |
+4.09
|
$22.83B — | $12.28K — | $6.24 — | $6.6 — | $22.83B — | 19.55 | $0.32 — | |
| STMicroelectronics N.V. STMEF | $25.24 — |
-1.29
|
$22.79B — | $982 — | $25.12 — | $25.24 — | $22.79B — | 21.38 | $1.18 — | |
| TDK TTDKF | $11.08 — |
-1.11
|
$21.02B — | $822 — | $11.08 — | $11.08 — | $21.02B — | 17.86 | $0.62 — | |
| TDK Corporation TTDKY | $10.89 — |
+0.15
|
$20.66B — | $8.53K — | $10.83 — | $10.89 — | $20.66B — | 17.56 | $0.62 — | |
| The Sage SGPYY | $65.82 — |
-0.32
|
$16.39B — | $476 — | $65.82 — | $65.98 — | $16.39B — | 35.38 | $1.86 — | |
| Wise WIZEY | $14.99 — |
+0.58
|
$15.32B — | $3.05K — | $14.99 — | $14.99 — | $15.32B — | 26.76 | $0.56 — | |
| Wise WPLCF | $14.6 — |
-2.99
|
$15.23B — | $15K — | $14.1 — | $14.6 — | $15.23B — | 26.07 | $0.56 — | |
| Lenovo LNVGF | $1.2 — |
+2.56
|
$14.89B — | $1.88K — | $1.18 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Lenovo Group Limited LNVGY | $23.75 — |
+2.16
|
$14.81B — | $3.25K — | $23.55 — | $24.48 — | $14.81B — | 11.15 | $2.13 — | |
| Topicus.com TOITF | $127.03 — |
+0.03
|
$10.59B — | $1.66K — | $127.03 — | $129 — | $10.59B — | 93.40 | $1.36 — | |
| BE Semiconductor Industries BESIY | $123.23 — |
+1.21
|
$9.84B — | $689 — | $123.01 — | $123.23 — | $9.84B — | 47.76 | $2.58 — | |
| Lasertec LSRCY | $20.64 — |
-0.39
|
$9.35B — | $4.71K — | $20.64 — | $20.71 — | $9.35B — | 18.93 | $1.09 — | |
| Rexel RXEEY | $28.58 — |
-0.88
|
$8.53B — | $6.09K — | $28.41 — | $28.78 — | $8.53B — | 22.15 | $1.29 — | |
| Indra Sistemas ISMAY | $20.5 — |
+0.37
|
$7.21B — | $2.99K — | $20.5 — | $21 — | $7.21B — | 23.03 | $0.89 — | |
| AAC Technologies Holdings Inc. AACAY | $4.67 — |
-0.74
|
$5.37B — | $108 — | $4.67 — | $4.67 — | $5.37B — | 22.23 | $0.21 — | |
| Temenos AG TMSNY | $73.98 — |
+1.29
|
$5.33B — | $1 — | $73.98 — | $73.98 — | $5.33B — | 30.95 | $2.39 — | |
| OMRON OMRNY | $26 — |
-1.59
|
$5.12B — | $782 — | $26 — | $26 — | $5.12B — | 44.82 | $0.58 — | |
| ROHM ROHCY | $11.38 — |
+2.52
|
$4.43B — | $422 — | $11.38 — | $11.38 — | $4.43B — | 0 | -$0.91 — | |
| AUO AUOTY | $5.79 — |
-2.03
|
$4.37B — | $49.09K — | $5.7 — | $6 — | $4.37B — | 36.18 | $0.16 — | |
| Seiko Epson Corporation SEKEY | $6.49 — |
+0.43
|
$4.2B — | $6.29K — | $6.49 — | $6.5 — | $4.2B — | 11.00 | $0.59 — | |
| TravelSky Technology TSYHF | $1.41 — |
-1.68
|
$4.2B — | $1.28K — | $1.41 — | $1.43 — | $4.2B — | 14.06 | $0.1 — | |
| Kinaxis KXSCF | $141.47 — |
-0.56
|
$4B — | $245 — | $141.14 — | $143.16 — | $4B — | 416.08 | $0.34 — | |
| ASMPT Limited ASMVY | $20.11 — |
+0.65
|
$2.81B — | $3.85K — | $20.08 — | $20.14 — | $2.81B — | 62.84 | $0.32 — | |
| TeamViewer SE TMVWY | $5.85 — |
-3.31
|
$1.88B — | $4.66K — | $5.85 — | $5.98 — | $1.88B — | 12.71 | $0.46 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.22
|
$1.84B — | $1.1K — | $0.9699 — | $0.9799 — | $1.84B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
-1.3
|
$1.8B — | $3.93K — | $3.61 — | $3.8 — | $1.8B — | 0 | -$2.34 — | |
| Alphawave IP AWEVF | $1.94 — |
-4.43
|
$1.48B — | $12.1K — | $1.9 — | $2.03 — | $1.48B — | 0 | -$0.06 — | |
| Enghouse Systems EGHSF | $19.41 — |
+0.31
|
$1.07B — | $1.07K — | $19.35 — | $19.41 — | $1.07B — | 17.33 | $1.12 — | |
| DroneShield DRSHF | $0.79 — |
-0.71
|
$694.03M — | $3.5K — | $0.79 — | $0.8699 — | $694.03M — | 0 | $0 — | |
| Silex Systems SILXF | $2.25 — |
-8.91
|
$535.74M — | $1K — | $2.25 — | $2.25 — | $535.74M — | 0 | -$0.08 — | |
| Dye & Durham DYNDF | $7.3 — |
-1.08
|
$490.56M — | $3K — | $7.3 — | $7.3 — | $490.56M — | 0 | -$1.78 — | |
| Blackline Safety BLKLF | $5.6 — |
-1.06
|
$485.45M — | $5K — | $5.53 — | $5.6 — | $485.45M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $4.95 — |
-2.89
|
$408.53M — | $13.28K — | $4.94 — | $5.01 — | $408.53M — | 24.74 | $0.2 — | |
| BrainChip BRCHF | $0.1499 — |
-3.33
|
$305.55M — | $90.6K — | $0.1499 — | $0.16 — | $305.55M — | 0 | -$0.01 — | |
| Abaxx ABXXF | $8.33 — |
-0.83
|
$285.12M — | $3.98K — | $8.32 — | $8.4 — | $285.12M — | 0 | -$1.09 — | |
| GivBux GBUX | $2.24 — |
-4.68
|
$211.84M — | $25.31K — | $2.24 — | $2.49 — | $211.84M — | 0 | -$0.05 — | |
| Netlist NLST | $0.76 — |
+2.01
|
$207.48M — | $45.55K — | $0.7399 — | $0.76 — | $207.48M — | 0 | -$0.17 — | |
| Spectral Capital FCCN | $2.86 — |
-4.67
|
$205.18M — | $5.85K — | $2.85 — | $3 — | $205.18M — | 0 | -$0.05 — | |
| Seeing Machines SEEMF | $0.04 — |
-12.5
|
$167.25M — | $200K — | $0.04 — | $0.04 — | $167.25M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
-0.8
|
$163.33M — | $56.21K — | $0.2399 — | $0.25 — | $163.33M — | 0 | -$0.02 — | |
| Sylogist SYZLF | $6.47 — |
+1.7
|
$151.33M — | $6.68K — | $6.4 — | $6.51 — | $151.33M — | 0 | -$0.04 — | |
| SunHydrogen HYSR | $0.02 — |
-2.11
|
$113.64M — | $1.78M — | $0.02 — | $0.02 — | $113.64M — | 0 | $0 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $335.25K — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.86 — |
-7.14
|
$78.41M — | $36.71K — | $1.86 — | $1.94 — | $78.41M — | 12.40 | $0.15 — | |
| Rego Payment Architectures RPMT | $0.56 — |
0
|
$76.37M — | $128 — | $0.56 — | $0.56 — | $76.37M — | 0 | -$0.1 — | |
| NameSilo URLOF | $0.7099 — |
+0.71
|
$63.34M — | $2K — | $0.7099 — | $0.7099 — | $63.34M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| ParkerVision PRKR | $0.44 — |
+7.2
|
$52.53M — | $35.4K — | $0.4 — | $0.45 — | $52.53M — | 0 | -$0.18 — | |
| DigitalX DGGXF | $0.04 — |
-1.19
|
$51.21M — | $2M — | $0.04 — | $0.04 — | $51.21M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.2 — |
-0.5
|
$50.71M — | $16K — | $0.2 — | $0.2099 — | $50.71M — | 0 | -$0.02 — | |
| Autoscope AATC | $7.5 — |
-2.24
|
$41.14M — | $5.08K — | $7.5 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| D-BOX DBOXF | $0.17 — |
-5.56
|
$37.93M — | $37K — | $0.17 — | $0.17 — | $37.93M — | 17.00 | $0.01 — | |
| NowVertical NOWVF | $0.4199 — |
-1.9
|
$36.01M — | $30.6K — | $0.4099 — | $0.44 — | $36.01M — | 20.87 | $0.02 — | |
| Westell WSTL | $3.07 — |
+2.68
|
$31.1M — | $14.9K — | $2.98 — | $3.1 — | $31.1M — | 0 | -$0.34 — | |
| Micromem MMTIF | $0.05 — |
-2.75
|
$30.97M — | $41.3K — | $0.05 — | $0.05999 — | $30.97M — | 0 | -$0.01 — | |
| Banxa BNXAF | $0.6199 — |
+5.76
|
$28.71M — | $10K — | $0.6199 — | $0.6199 — | $28.71M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
+2.63
|
$27.51M — | $274.05K — | $0.04 — | $0.04 — | $27.51M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.25 — |
-2.01
|
$25.16M — | $2.65K — | $0.25 — | $0.25 — | $25.16M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
+0.28
|
$24.41M — | $5K — | $0.1799 — | $0.1799 — | $24.41M — | 0 | -$0.03 — | |
| Aluf AHIX | $0.01 — |
+3.77
|
$23.15M — | $18.06K — | $0.01 — | $0.01 — | $23.15M — | 0 | $0 — | |
| Winland WELX | $4.68 — |
+5.17
|
$22.99M — | $100 — | $4.68 — | $4.68 — | $22.99M — | 18.71 | $0.25 — | |
| Coinsilium CINGF | $0.1 — |
+31.39
|
$20.26M — | $87.77K — | $0.1 — | $0.11 — | $20.26M — | 0 | $0 — | |
| Investview INVU | $0.01 — |
+0.48
|
$19.51M — | $266.81K — | $0.01 — | $0.01 — | $19.51M — | 0 | $0 — | |
| Two Hands TWOH | $0.003399 — |
+6.25
|
$19.17M — | $5.9M — | $0.0032 — | $0.003599 — | $19.17M — | 0.34 | $0.01 — | |
| Easylink ESYL | $0.003299 — |
+8.33
|
$18.19M — | $1.19K — | $0.003299 — | $0.003299 — | $18.19M — | 0 | -$0.06 — | |
| Latch LTCH | $0.11 — |
-2.33
|
$16.9M — | $11.9K — | $0.1 — | $0.11 — | $16.9M — | 0 | -$0.33 — | |
| Hapbee HAPBF | $0.08999 — |
-5.33
|
$16.29M — | $8.5K — | $0.08 — | $0.08999 — | $16.29M — | 0 | -$0.02 — | |
| ProStar MAPPF | $0.1 — |
-4.9
|
$14.81M — | $150.02K — | $0.1 — | $0.1 — | $14.81M — | 0 | -$0.02 — | |
| Luna Innovations Incorporated LUNA | $0.4199 — |
-16
|
$14.57M — | $157 — | $0.4199 — | $0.4199 — | $14.57M — | 0 | -$0.03 — | |
| Webstar Technology WBSR | $0.04 — |
-9.38
|
$14.51M — | $1K — | $0.04 — | $0.04 — | $14.51M — | 0 | -$0.01 — | |
| FiEE MINM | $1.94 — |
-2.02
|
$14.26M — | $1.88K — | $1.69 — | $1.98 — | $14.26M — | 0 | -$0.26 — | |
| I-ON Digital IONI | $0.4 — |
+3.9
|
$12.44M — | $1.1K — | $0.38 — | $0.4 — | $12.44M — | 0 | -$0.07 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $27.77M — | $0.0002 — | $0.0002999 — | $11.94M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
-7.14
|
$10.4M — | $345.64K — | $0.02 — | $0.02 — | $10.4M — | 0 | -$0.01 — | |
| XTM XTMIF | $0.04 — |
+6.95
|
$10.02M — | $3.1K — | $0.02999 — | $0.04 — | $10.02M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.2999 — |
+3.1
|
$9.95M — | $11.75K — | $0.26 — | $0.2999 — | $9.95M — | 0 | -$0.3 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-0.32
|
$9.83M — | $3.53K — | $0.05999 — | $0.05999 — | $9.83M — | 0 | -$0.04 — | |
| Raadr RDAR | $0.001399 — |
-10
|
$9.11M — | $54.72M — | $0.001299 — | $0.001699 — | $9.11M — | 0 | -$1.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||