Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (395)
- {{country.name}}
- Все страны
- Соединенные Штаты (395)
OTC Markets OTCPK (395)
Технологии (395)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (108)
- Системное программное обеспечение (41)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (15)
- Потребительская электроника (16)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (24)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (16)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $245.45 — |
+0.82
|
$285.92B — | $546.00 — | $243.00 — | $245.00 — | $285.92B — | 34.71 | $7.07 — | ||
| Sony Group Corporation SNEJF | $25.41 — |
-1.78
|
$151.53B — | $625.00 — | $26.16 — | $26.20 — | $151.53B — | 19.69 | $1.29 — | ||
| Xiaomi XIACF | $5.25 — |
+1.06
|
$136.35B — | $3.08K — | $5.22 — | $5.33 — | $136.35B — | 26.27 | $0.20 — | ||
| Xiaomi Corporation XIACY | $26.00 — |
+0.35
|
$135.18B — | $310.11K — | $26.00 — | $26.30 — | $135.18B — | 25.49 | $1.02 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.15 — |
+2.31
|
$98.79B — | $5.65K — | $13.90 — | $14.10 — | $98.79B — | 16.64 | $0.85 — | ||
| Tokyo Electron Limited TOELY | $103.19 — |
+4.76
|
$97.82B — | $11.08K — | $101.31 — | $103.50 — | $97.82B — | 27.22 | $3.79 — | ||
| Advantest Corporation ATEYY | $125.01 — |
+1.35
|
$90.80B — | $7.28K — | $123.94 — | $125.31 — | $90.80B — | 54.58 | $2.29 — | ||
| Keyence KYCCF | $358.65 — |
-1.07
|
$86.98B — | $454.00 — | $358.65 — | $359.00 — | $86.98B — | 33.11 | $10.83 — | ||
| Constellation Software CNSWF | $2,441.65 — |
+1.22
|
$51.74B — | $390.00 — | $2,400.00 — | $2,450.00 — | $51.74B — | 75.19 | $32.47 — | ||
| Adyen ADYEY | $16.04 — |
+0.69
|
$50.74B — | $32.51K — | $16.04 — | $16.14 — | $50.74B — | 43.35 | $0.37 — | ||
| Fujitsu Limited FJTSY | $27.53 — |
+1.59
|
$48.48B — | $10.00K — | $27.50 — | $27.60 — | $48.48B — | 26.21 | $1.05 — | ||
| NEC NIPNF | $35.00 — |
0
|
$46.66B — | $3.60K — | $35.00 — | $35.00 — | $46.66B — | 30.97 | $1.13 — | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.28 — |
+1.18
|
$37.63B — | $29.09K — | $10.27 — | $10.31 — | $37.63B — | 25.07 | $0.41 — | ||
| Dassault Systèmes SE DASTY | $27.64 — |
-0.07
|
$36.39B — | $6.45K — | $27.57 — | $27.75 — | $36.39B — | 27.09 | $1.02 — | ||
| Nokia Oyj NOKBF | $6.31 — |
-0.32
|
$35.40B — | $5.10K — | $6.35 — | $6.39 — | $35.40B — | 33.21 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.50 — |
0
|
$33.07B — | $100.00 — | $9.50 — | $9.50 — | $33.07B — | 12.02 | $0.79 — | ||
| Disco DSCSY | $28.97 — |
+0.77
|
$31.71B — | $24.14K — | $27.35 — | $29.01 — | $31.71B — | 38.62 | $0.75 — | ||
| Hexagon AB (publ) HXGBY | $11.49 — |
+0.7
|
$30.84B — | $34.30K — | $11.49 — | $11.54 — | $30.84B — | 39.62 | $0.29 — | ||
| Capgemini SE CGEMY | $34.04 — |
-0.96
|
$28.22B — | $5.38K — | $34.00 — | $34.19 — | $28.22B — | 16.36 | $2.08 — | ||
| TDK Corporation TTDKY | $14.27 — |
-0.9
|
$27.78B — | $6.45K — | $14.26 — | $14.39 — | $27.78B — | 24.18 | $0.59 — | ||
| TDK TTDKF | $13.86 — |
-5.33
|
$26.48B — | $1.00K — | $14.26 — | $14.26 — | $26.48B — | 23.89 | $0.58 — | ||
| Renesas Electronics Corporation RNECY | $6.56 — |
+0.77
|
$23.94B — | $54.26K — | $6.46 — | $6.60 — | $23.94B — | 0 | -$0.17 — | ||
| Nomura Research Institute NURAF | $40.19 — |
0
|
$23.46B — | $312.00 — | $39.71 — | $39.71 — | $23.46B — | 35.25 | $1.14 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| Nomura Research Institute NRILY | $39.31 — |
-0.15
|
$22.73B — | $910.00 — | $39.40 — | $39.48 — | $22.73B — | 34.48 | $1.14 — | ||
| Renesas Electronics RNECF | $12.41 — |
-10.72
|
$22.45B — | $300.00 — | $13.71 — | $14.00 — | $22.45B — | 0 | -$0.34 — | ||
| Lasertec LSRCY | $36.85 — |
+1.4
|
$16.83B — | $6.75K — | $36.82 — | $37.00 — | $16.83B — | 30.20 | $1.22 — | ||
| Lenovo LNVGF | $1.20 — |
-2.44
|
$14.89B — | $3.00K — | $1.20 — | $1.20 — | $14.89B — | 10.00 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $23.87 — |
-1.49
|
$14.80B — | $73.54K — | $23.82 — | $23.98 — | $14.80B — | 9.86 | $2.42 — | ||
| The Sage SGPYY | $57.86 — |
-1.25
|
$13.74B — | $6.57K — | $57.85 — | $58.09 — | $13.74B — | 29.07 | $1.99 — | ||
| Wise WIZEY | $12.22 — |
+0.39
|
$12.23B — | $4.47K — | $12.27 — | $12.29 — | $12.23B — | 24.44 | $0.50 — | ||
| Wise WPLCF | $12.20 — |
+1.46
|
$12.21B — | $700.00 — | $12.05 — | $12.10 — | $12.21B — | 24.39 | $0.50 — | ||
| Indra Sistemas ISMAY | $27.57 — |
-1.82
|
$9.76B — | $5.00 — | $27.11 — | $27.11 — | $9.76B — | 21.53 | $1.28 — | ||
| Topicus.com TOITF | $93.12 — |
+4
|
$7.86B — | $678.00 — | $90.24 — | $91.75 — | $7.86B — | 258.66 | $0.36 — | ||
| Trend Micro Incorporated TMICY | $44.21 — |
-2
|
$5.83B — | $100.00 — | $44.37 — | $44.37 — | $5.83B — | 29.47 | $1.50 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.92 — |
+1.03
|
$5.63B — | $100.00 — | $4.65 — | $4.65 — | $5.63B — | 18.92 | $0.26 — | ||
| FIT Hon Teng FITGF | $0.71 — |
+9.86
|
$5.14B — | $1.00K — | $0.59 — | $0.59 — | $5.14B — | 35.64 | $0.02 — | ||
| OMRON OMRNY | $25.07 — |
-1.14
|
$4.94B — | $1.40K — | $25.04 — | $25.14 — | $4.94B — | 26.67 | $0.94 — | ||
| TravelSky Technology Limited TSYHY | $14.16 — |
+2.35
|
$4.17B — | $100.00 — | $13.60 — | $13.60 — | $4.17B — | 13.62 | $1.04 — | ||
| Seiko Epson Corporation SEKEY | $6.31 — |
-1.71
|
$4.09B — | $600.00 — | $6.31 — | $6.32 — | $4.09B — | 12.61 | $0.50 — | ||
| TravelSky Technology TSYHF | $1.39 — |
+5.3
|
$4.08B — | $20.00K — | $1.47 — | $1.47 — | $4.08B — | 13.90 | $0.10 — | ||
| ASMPT Limited ASMVY | $28.79 — |
-1.67
|
$4.02B — | $637.00 — | $29.19 — | $29.37 — | $4.02B — | 125.15 | $0.23 — | ||
| Sumco SUMCF | $8.44 — |
-0.35
|
$2.95B — | $200.00 — | $8.14 — | $8.14 — | $2.95B — | 44.42 | $0.19 — | ||
| AUO AUOTY | $3.54 — |
+1.72
|
$2.67B — | $25.71K — | $3.25 — | $3.54 — | $2.67B — | 15.39 | $0.23 — | ||
| Eutelsat ETCMY | $0.56 — |
+1.82
|
$2.64B — | $6.10K — | $0.55 — | $0.60 — | $2.64B — | 0 | -$0.52 — | ||
| Eutelsat Communications S.A. EUTLF | $1.96 — |
-5.77
|
$2.31B — | $4.63K — | $2.00 — | $2.09 — | $2.31B — | 0 | -$2.08 — | ||
| AIXTRON SE AIXXF | $19.95 — |
+2.57
|
$2.26B — | $1.90K — | $19.90 — | $19.90 — | $2.26B — | 21.22 | $0.94 — | ||
| Alphawave IP AWEVF | $2.31 — |
-12.72
|
$1.86B — | $12.09K — | $2.44 — | $2.46 — | $1.86B — | 0 | -$0.20 — | ||
| DroneShield DRSHF | $1.88 — |
+10.91
|
$1.81B — | $27.11K — | $1.85 — | $1.87 — | $1.81B — | 188.00 | $0.01 — | ||
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | ||
| TeamViewer SE TMVWY | $3.33 — |
+2.46
|
$1.05B — | $200.00 — | $3.34 — | $3.36 — | $1.05B — | 7.74 | $0.43 — | ||
| Enghouse Systems EGHSF | $14.79 — |
-3.21
|
$809.82M — | $1.40K — | $14.79 — | $14.96 — | $809.82M — | 15.24 | $0.97 — | ||
| Seeing Machines SEEMF | $0.07 — |
0
|
$326.37M — | $14.10K — | $0.06 — | $0.07 — | $326.37M — | 0 | -$0.01 — | ||
| Computer Modelling CMDXF | $3.75 — |
+0.51
|
$310.24M — | $500.00 — | $3.75 — | $3.75 — | $310.24M — | 20.83 | $0.18 — | ||
| Dye & Durham DYNDF | $3.20 — |
+3.23
|
$214.95M — | $2.81K — | $3.20 — | $3.41 — | $214.95M — | 0 | -$1.77 — | ||
| D-BOX DBOXF | $0.67 — |
0
|
$149.08M — | $25.00K — | $0.67 — | $0.67 — | $149.08M — | 22.33 | $0.03 — | ||
| NameSilo URLOF | $1.07 — |
+12.39
|
$94.07M — | $48.05K — | $0.98 — | $1.08 — | $94.07M — | 107.00 | $0.01 — | ||
| Sarine SILLF | $0.25 — |
0
|
$86.58M — | $10.00K — | $0.25 — | $0.25 — | $86.58M — | 0 | $0.00 — | ||
| IQE IQEPF | $0.07 — |
0
|
$65.50M — | $75.00K — | $0.07 — | $0.07 — | $65.50M — | 0 | -$0.07 — | ||
| Westell WSTL | $5.91 — |
-1.66
|
$60.16M — | $2.45K — | $5.91 — | $6.01 — | $60.16M — | 0 | -$0.67 — | ||
| Archer Materials ARRXF | $0.23 — |
-4.82
|
$58.82M — | $3.00K — | $0.22 — | $0.22 — | $58.82M — | 0 | -$0.02 — | ||
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.18M — | $100.00K — | $0.04 — | $0.04 — | $58.18M — | 0 | $0.00 — | ||
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $10.87M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
| NTG Clarity Networks NYWKF | $0.95 — |
0
|
$44.99M — | $10.30K — | $0.94 — | $0.95 — | $44.99M — | 9.50 | $0.10 — | ||
| Webstar Technology WBSR | $0.09 — |
0
|
$36.38M — | $125.01K — | $0.09 — | $0.10 — | $36.38M — | 0 | -$0.01 — | ||
| Tribal Rides XNDA | $0.11 — |
0
|
$31.99M — | $10.20K — | $0.11 — | $0.11 — | $31.99M — | 0 | $0.00 — | ||
| Vemanti VMNT | $0.20 — |
+2.23
|
$30.18M — | $12.45K — | $0.19 — | $0.20 — | $30.18M — | 0 | -$0.02 — | ||
| RESAAS Services RSASF | $0.27 — |
+8
|
$23.08M — | $5.80K — | $0.25 — | $0.25 — | $23.08M — | 0 | $0.00 — | ||
| NowVertical NOWVF | $0.20 — |
0
|
$19.21M — | $15.00K — | $0.23 — | $0.23 — | $19.21M — | 0 | -$0.01 — | ||
| Nanoco NNOCF | $0.10 — |
0
|
$18.24M — | $49.55K — | $0.13 — | $0.13 — | $18.24M — | 0 | -$0.02 — | ||
| The Crypto Company CRCW | $0.00 — |
0
|
$16.57M — | $1.26M — | $0.00 — | $0.00 — | $16.57M — | 0 | $0.00 — | ||
| Tenet Fintech PKKFF | $0.05 — |
-26.47
|
$16.26M — | $3.28K — | $0.05 — | $0.05 — | $16.26M — | 0 | -$0.07 — | ||
| APPlife Digital ALDS | $0.01 — |
0
|
$14.80M — | $10.00K — | $0.01 — | $0.01 — | $14.80M — | 0 | -$0.02 — | ||
| Dynamite Blockchain CRYBF | $0.04 — |
+19.01
|
$11.87M — | $13.20K — | $0.04 — | $0.04 — | $11.87M — | 0 | -$0.06 — | ||
| Signal Advance SIGL | $0.20 — |
-20
|
$11.11M — | $19.50K — | $0.20 — | $0.24 — | $11.11M — | 0 | $0.00 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Verify Smart VSMR | $0.04 — |
0
|
$10.65M — | $10.00K — | $0.06 — | $0.06 — | $10.65M — | 0 | $0.00 — | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.61M — | $1.00K — | $0.12 — | $0.12 — | $9.61M — | 0 | -$0.01 — | ||
| Fernhill FERN | $0.00 — |
+9.09
|
$8.37M — | $171.10K — | $0.00 — | $0.00 — | $8.37M — | 0 | -$0.44 — | ||
| VigilAigent TGCB | $0.08 — |
0
|
$8.11M — | $1.00K — | $0.07 — | $0.07 — | $8.11M — | 0 | -$0.03 — | ||
| ZTEST Electronics ZTSTF | $0.21 — |
+21.53
|
$7.90M — | $1.00K — | $0.18 — | $0.18 — | $7.90M — | 10.69 | $0.02 — | ||
| TMM TMMI | $0.01 — |
+50.67
|
$7.49M — | $350.00 — | $0.01 — | $0.01 — | $7.49M — | 0 | -$0.01 — | ||
| Hapbee HAPBF | $0.03 — |
+3.23
|
$7.48M — | $22.50K — | $0.03 — | $0.03 — | $7.48M — | 0 | -$0.02 — | ||
| Fobi AI FOBIF | $0.03 — |
-22.35
|
$7.41M — | $3.00K — | $0.03 — | $0.03 — | $7.41M — | 0 | -$0.03 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.93
|
$7.19M — | $3.00K — | $0.03 — | $0.03 — | $7.19M — | 0 | -$0.01 — | ||
| Two Hands TWOH | $0.00 — |
0
|
$7.15M — | $4.74M — | $0.00 — | $0.00 — | $7.15M — | 0 | $0.00 — | ||
| Geopulse Exploration GPLS | $0.06 — |
0
|
$7.09M — | $25.00K — | $0.06 — | $0.06 — | $7.09M — | 0 | $0.00 — | ||
| Innovative Payment IPSI | $0.01 — |
+8.33
|
$6.38M — | $1.25M — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.30 — | ||
| Aluf AHIX | $0.00 — |
0
|
$5.94M — | $250.00K — | $0.00 — | $0.00 — | $5.94M — | 0 | $0.00 — | ||
| Reklaim MYIDF | $0.04 — |
-10.2
|
$5.14M — | $3.20K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0.00 — | ||
| Livento NUGN | $0.00 — |
0
|
$4.56M — | $780.02K — | $0.00 — | $0.00 — | $4.56M — | 0 | $0.00 — | ||
| Global Warming GWSO | $0.28 — |
0
|
$4.51M — | $250.00 — | $0.26 — | $0.28 — | $4.51M — | 0 | -$0.03 — | ||
| Peer to Peer Network PTOP | $0.07 — |
+7.15
|
$4.28M — | $9.37K — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.01 — | ||
| Telkonet TKOI | $0.01 — |
+1.43
|
$4.25M — | $45.00 — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.02 — | ||
| GivBux GBUX | $0.04 — |
-2.11
|
$4.14M — | $140.53K — | $0.04 — | $0.05 — | $4.14M — | 0 | -$0.04 — | ||
| LiveWorld LVWD | $0.09 — |
0
|
$4.11M — | $4.41K — | $0.10 — | $0.10 — | $4.11M — | 0 | -$0.13 — | ||
| Solar Alliance Energy SAENF | $0.01 — |
0
|
$3.81M — | $100.00 — | $0.01 — | $0.01 — | $3.81M — | 0 | $0.00 — | ||
| TGI Solar Power TSPG | $0.00 — |
-24.14
|
$3.75M — | $234.25K — | $0.00 — | $0.00 — | $3.75M — | 0 | $0.00 — | ||
| Hop-On HPNN | $0.00 — |
+11.11
|
$3.73M — | $154.97K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| QuantGate Systems QGSI | $0.01 — |
-6.4
|
$3.64M — | $356.40K — | $0.01 — | $0.01 — | $3.64M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}