Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (462)
- {{country.name}}
- Все страны
- Соединенные Штаты (462)
OTC Markets OTCPK (462)
Технологии (462)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (61)
- Прикладное программное обеспечение (138)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (39)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (26)
- Производство полупроводникового оборудования (27)
- Производство полупроводников (18)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $252.36 — |
-2.94
|
$293.90B — | $500.00 — | $252.36 — | $257.66 — | $293.90B — | 36.25 | $6.96 — | |
| Sony Group Corporation SNEJF | $29.04 — |
-0.82
|
$174.96B — | $100.00 — | $29.00 — | $29.00 — | $174.96B — | 22.86 | $1.27 — | |
| Xiaomi Corporation XIACY | $27.66 — |
-2.09
|
$144.18B — | $133.29K — | $27.58 — | $28.02 — | $144.18B — | 27.38 | $1.01 — | |
| Xiaomi XIACF | $5.52 — |
-2.3
|
$143.62B — | $5.20K — | $5.51 — | $5.52 — | $143.62B — | 27.60 | $0.20 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.80 — |
-2.89
|
$109.73B — | $2.66K — | $15.60 — | $16.23 — | $109.73B — | 19.03 | $0.83 — | |
| Tokyo Electron Limited TOELY | $106.39 — |
-5.02
|
$97.48B — | $19.87K — | $105.91 — | $109.00 — | $97.48B — | 27.85 | $3.82 — | |
| Advantest Corporation ATEYY | $133.68 — |
-3.62
|
$97.24B — | $4.10K — | $133.38 — | $141.00 — | $97.24B — | 57.87 | $2.31 — | |
| Adyen ADYEY | $15.72 — |
-2.54
|
$51.70B — | $65.11K — | $15.69 — | $15.94 — | $51.70B — | 43.66 | $0.36 — | |
| Fujitsu Limited FJTSY | $25.48 — |
-0.2
|
$45.49B — | $17.31K — | $25.45 — | $26.04 — | $45.49B — | 24.03 | $1.06 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $10.75 — |
-1.65
|
$39.53B — | $119.62K — | $10.71 — | $10.85 — | $39.53B — | 26.21 | $0.41 — | |
| Nokia Oyj NOKBF | $6.91 — |
+1.62
|
$37.17B — | $100.00 — | $6.91 — | $6.91 — | $37.17B — | 38.38 | $0.18 — | |
| Murata Manufacturing MRAAF | $20.28 — |
-2.59
|
$37.08B — | $1.00K — | $19.97 — | $21.00 — | $37.08B — | 24.43 | $0.83 — | |
| Dassault Systèmes SE DASTY | $26.80 — |
-2.65
|
$35.80B — | $35.58K — | $26.76 — | $27.16 — | $35.80B — | 26.80 | $1.00 — | |
| Disco DSCSY | $32.17 — |
+1.45
|
$34.87B — | $22.94K — | $31.89 — | $32.80 — | $34.87B — | 42.89 | $0.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Hexagon AB (publ) HXGBY | $12.04 — |
+0.25
|
$32.46B — | $52.01K — | $11.92 — | $12.11 — | $32.46B — | 41.51 | $0.29 — | |
| TDK TTDKF | $16.98 — |
-4.27
|
$32.23B — | $1.33K — | $17.80 — | $17.80 — | $32.23B — | 19.30 | $0.88 — | |
| TDK Corporation TTDKY | $16.54 — |
-1.61
|
$31.39B — | $10.12K — | $16.38 — | $16.90 — | $31.39B — | 18.79 | $0.88 — | |
| Panasonic PCRFF | $11.50 — |
-4.17
|
$26.85B — | $100.00 — | $11.50 — | $11.50 — | $26.85B — | 12.92 | $0.89 — | |
| Capgemini SE CGEMY | $28.74 — |
-2.54
|
$24.81B — | $16.34K — | $28.63 — | $29.21 — | $24.81B — | 14.01 | $2.05 — | |
| Nomura Research Institute NRILY | $38.23 — |
+4.2
|
$22.79B — | $17.21K — | $37.69 — | $39.30 — | $22.79B — | 33.24 | $1.15 — | |
| Renesas Electronics Corporation RNECY | $6.11 — |
-0.16
|
$22.11B — | $98.27K — | $6.04 — | $6.18 — | $22.11B — | 0 | -$0.17 — | |
| Lenovo LNVGF | $1.45 — |
0
|
$18.26B — | $486.00 — | $1.53 — | $1.53 — | $18.26B — | 13.18 | $0.11 — | |
| Lenovo Group Limited LNVGY | $29.03 — |
+0.24
|
$18.04B — | $5.52K — | $28.80 — | $29.03 — | $18.04B — | 13.69 | $2.12 — | |
| Lasertec LSRCY | $37.89 — |
-0.97
|
$17.07B — | $14.32K — | $37.80 — | $38.80 — | $17.07B — | 31.05 | $1.22 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400.00 — | $15.40 — | $15.40 — | $14.46B — | 33.62 | $0.45 — | |
| The Sage SGPYY | $59.30 — |
-3.95
|
$14.16B — | $10.43K — | $58.93 — | $60.58 — | $14.16B — | 32.76 | $1.81 — | |
| Wise WPLCF | $12.10 — |
+0.5
|
$12.34B — | $419.00 — | $11.85 — | $12.10 — | $12.34B — | 23.26 | $0.52 — | |
| Wise WIZEY | $12.05 — |
-4.44
|
$12.27B — | $11.04K — | $11.83 — | $12.10 — | $12.27B — | 23.17 | $0.52 — | |
| Indra Sistemas ISMAY | $28.37 — |
-1.18
|
$9.95B — | $1.00 — | $28.37 — | $28.37 — | $9.95B — | 22.51 | $1.26 — | |
| Topicus.com TOITF | $90.30 — |
-4.65
|
$7.54B — | $2.80K — | $89.84 — | $94.68 — | $7.54B — | 51.30 | $1.76 — | |
| Trend Micro Incorporated TMICY | $50.42 — |
-1.39
|
$6.66B — | $74.00 — | $50.42 — | $50.42 — | $6.66B — | 33.39 | $1.51 — | |
| Temenos AG TMSNY | $90.47 — |
-1.56
|
$6.25B — | $135.00 — | $90.47 — | $91.14 — | $6.25B — | 21.54 | $4.20 — | |
| AAC Technologies Holdings Inc. AACAY | $5.03 — |
+2.03
|
$5.90B — | $600.00 — | $4.94 — | $4.94 — | $5.90B — | 19.34 | $0.26 — | |
| OMRON OMRNY | $27.58 — |
-1.5
|
$5.43B — | $5.93K — | $27.49 — | $27.72 — | $5.43B — | 52.03 | $0.53 — | |
| FIT Hon Teng FITGF | $0.67 — |
0
|
$4.71B — | $25.00 — | $0.76 — | $0.76 — | $4.71B — | 33.25 | $0.02 — | |
| ASMPT Limited ASMVY | $31.82 — |
+1.47
|
$4.43B — | $4.42K — | $30.34 — | $31.93 — | $4.43B — | 138.34 | $0.23 — | |
| Seiko Epson Corporation SEKEY | $5.99 — |
-4.01
|
$3.86B — | $4.92K — | $5.98 — | $6.05 — | $3.86B — | 10.89 | $0.55 — | |
| TravelSky Technology TSYHF | $1.32 — |
+6.45
|
$3.84B — | $4.98K — | $1.40 — | $1.40 — | $3.84B — | 13.20 | $0.10 — | |
| AUO AUOTY | $3.70 — |
-2.12
|
$2.79B — | $87.37K — | $3.70 — | $3.77 — | $2.79B — | 14.80 | $0.25 — | |
| Alphawave IP AWEVF | $2.55 — |
+0.16
|
$2.01B — | $1.00K — | $2.55 — | $2.55 — | $2.01B — | 0 | -$0.23 — | |
| DroneShield DRSHF | $2.21 — |
-14.01
|
$1.93B — | $88.74K — | $2.16 — | $2.65 — | $1.93B — | 221.00 | $0.01 — | |
| Eutelsat Communications S.A. EUTLF | $3.75 — |
-3.85
|
$1.78B — | $111.00 — | $3.75 — | $3.75 — | $1.78B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.90 — |
0
|
$1.71B — | $5.23K — | $0.85 — | $0.90 — | $1.71B — | 0 | -$0.66 — | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| TeamViewer SE TMVWY | $3.40 — |
-0.87
|
$1.10B — | $110.00 — | $3.45 — | $3.45 — | $1.10B — | 8.09 | $0.42 — | |
| Enghouse Systems EGHSF | $14.57 — |
-0.41
|
$816.02M — | $600.00 — | $14.57 — | $14.57 — | $816.02M — | 15.02 | $0.97 — | |
| Computer Modelling CMDXF | $3.67 — |
-0.81
|
$305.01M — | $500.00 — | $3.67 — | $3.67 — | $305.01M — | 19.31 | $0.19 — | |
| Seeing Machines SEEMF | $0.05 — |
+6
|
$257.48M — | $30.00K — | $0.05 — | $0.05 — | $257.48M — | 0 | -$0.01 — | |
| Dye & Durham DYNDF | $3.61 — |
-5.99
|
$250.41M — | $3.57K — | $3.61 — | $3.80 — | $250.41M — | 0 | -$1.74 — | |
| GSDT Fintech GSDT | $0.13 — |
0
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0.00 — | |
| NameSilo URLOF | $0.98 — |
-2.97
|
$88.69M — | $12.00K — | $0.98 — | $1.01 — | $88.69M — | 98.00 | $0.01 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.21 — | $0.21 — | $79.81M — | 0 | $0.00 — | |
| D-BOX DBOXF | $0.34 — |
+4.72
|
$74.96M — | $293.70K — | $0.34 — | $0.35 — | $74.96M — | 16.75 | $0.02 — | |
| IQE IQEPF | $0.07 — |
0
|
$73.92M — | $50.00K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Archer Materials ARRXF | $0.29 — |
-2.06
|
$73.26M — | $23.67K — | $0.29 — | $0.30 — | $73.26M — | 0 | -$0.02 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100.00K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0.00 — | |
| Westell WSTL | $5.57 — |
-13.24
|
$56.70M — | $32.99K — | $5.57 — | $6.50 — | $56.70M — | 0 | -$0.68 — | |
| NTG Clarity Networks NYWKF | $1.15 — |
-6.5
|
$53.74M — | $2.20K — | $1.14 — | $1.15 — | $53.74M — | 12.77 | $0.09 — | |
| World Health Energy WHEN | $0.00 — |
0
|
$53.08M — | $8.99M — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | |
| Banxa BNXAF | $0.91 — |
-5.6
|
$41.48M — | $1.00K — | $0.95 — | $0.95 — | $41.48M — | 0 | -$0.10 — | |
| Cirata WANSF | $0.08 — |
0
|
$31.00M — | $10.00K — | $0.01 — | $0.01 — | $31.00M — | 0 | -$0.14 — | |
| Vemanti VMNT | $0.19 — |
-10.9
|
$29.10M — | $9.81K — | $0.18 — | $0.20 — | $29.10M — | 0 | -$0.02 — | |
| Tenet Fintech PKKFF | $0.08 — |
0
|
$26.66M — | $9.32K — | $0.04 — | $0.08 — | $26.66M — | 0 | -$0.17 — | |
| RenoWorks Software ROWKF | $0.44 — |
0
|
$23.85M — | $3.50K — | $0.37 — | $0.37 — | $23.85M — | 0 | $0.00 — | |
| NowVertical NOWVF | $0.21 — |
0
|
$19.68M — | $2.50K — | $0.21 — | $0.21 — | $19.68M — | 0 | $0.00 — | |
| RESAAS Services RSASF | $0.24 — |
-1.23
|
$19.21M — | $15.00K — | $0.24 — | $0.25 — | $19.21M — | 0 | $0.00 — | |
| APPlife Digital ALDS | $0.01 — |
0
|
$18.00M — | $13.00K — | $0.01 — | $0.01 — | $18.00M — | 0 | -$0.02 — | |
| Easylink ESYL | $0.00 — |
+23.6
|
$17.30M — | $20.00K — | $0.00 — | $0.00 — | $17.30M — | 0 | -$0.04 — | |
| Signal Advance SIGL | $0.30 — |
-2.91
|
$16.67M — | $1.00K — | $0.30 — | $0.30 — | $16.67M — | 0 | $0.00 — | |
| GivBux GBUX | $0.15 — |
0
|
$14.22M — | $58.86K — | $0.13 — | $0.15 — | $14.22M — | 0 | -$0.08 — | |
| Webstar Technology WBSR | $0.04 — |
+16.67
|
$14.15M — | $1.50K — | $0.04 — | $0.04 — | $14.15M — | 1.75 | $0.02 — | |
| The Crypto Company CRCW | $0.00 — |
-2.86
|
$13.26M — | $3.47M — | $0.00 — | $0.00 — | $13.26M — | 0 | $0.00 — | |
| Nubeva NBVAF | $0.15 — |
-4
|
$12.12M — | $5.50K — | $0.15 — | $0.15 — | $12.12M — | 0 | -$0.01 — | |
| Two Hands TWOH | $0.00 — |
0
|
$11.73M — | $10.71M — | $0.00 — | $0.00 — | $11.73M — | 0 | $0.00 — | |
| Verify Smart VSMR | $0.04 — |
-48.57
|
$10.37M — | $15.00K — | $0.04 — | $0.07 — | $10.37M — | 0 | $0.00 — | |
| TMM TMMI | $0.02 — |
0
|
$9.94M — | $50.00K — | $0.02 — | $0.02 — | $9.94M — | 0 | -$0.01 — | |
| Dynamite Blockchain CRYBF | $0.03 — |
+4.7
|
$9.36M — | $14.64K — | $0.03 — | $0.03 — | $9.36M — | 0 | -$0.06 — | |
| Geopulse Exploration GPLS | $0.07 — |
-9.68
|
$9.20M — | $50.00K — | $0.08 — | $0.08 — | $9.20M — | 0 | $0.00 — | |
| MBAK Energy ALYI | $0.00 — |
0
|
$9.17M — | $1.06M — | $0.00 — | $0.00 — | $9.17M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.04 — |
+5.26
|
$9.03M — | $30.00K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| VigilAigent TGCB | $0.09 — |
+26.76
|
$8.39M — | $20.00K — | $0.08 — | $0.09 — | $8.39M — | 0 | -$0.03 — | |
| Reklaim MYIDF | $0.07 — |
-6.18
|
$8.26M — | $44.00K — | $0.07 — | $0.07 — | $8.26M — | 0 | $0.00 — | |
| Aluf AHIX | $0.00 — |
0
|
$7.88M — | $10.00K — | $0.00 — | $0.00 — | $7.88M — | 0 | $0.00 — | |
| Global Warming GWSO | $0.47 — |
+30.22
|
$7.77M — | $1.00K — | $0.47 — | $0.47 — | $7.77M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-9.14
|
$7.57M — | $50.00K — | $0.03 — | $0.03 — | $7.57M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.02 — |
-2.45
|
$7.37M — | $644.40K — | $0.02 — | $0.02 — | $7.37M — | 0 | -$0.45 — | |
| ZTEST Electronics ZTSTF | $0.19 — |
-1.58
|
$7.23M — | $1.90K — | $0.19 — | $0.19 — | $7.23M — | 6.23 | $0.03 — | |
| XTM XTMIF | $0.03 — |
+13.49
|
$6.25M — | $290.00K — | $0.02 — | $0.03 — | $6.25M — | 0 | -$0.06 — | |
| Peer to Peer Network PTOP | $0.11 — |
-21.32
|
$6.21M — | $3.00K — | $0.11 — | $0.11 — | $6.21M — | 0 | -$0.01 — | |
| Fobi AI FOBIF | $0.03 — |
+0.37
|
$6.04M — | $3.50K — | $0.04 — | $0.04 — | $6.04M — | 0 | -$0.03 — | |
| Telkonet TKOI | $0.02 — |
+2.49
|
$5.95M — | $25.99K — | $0.02 — | $0.02 — | $5.95M — | 0 | -$0.03 — | |
| TGI Solar Power TSPG | $0.00 — |
0
|
$5.63M — | $50.00K — | $0.00 — | $0.00 — | $5.63M — | 0 | $0.00 — | |
| QuantGate Systems QGSI | $0.02 — |
0
|
$5.53M — | $71.94K — | $0.02 — | $0.02 — | $5.53M — | 0 | $0.00 — | |
| Solar Alliance Energy SAENF | $0.01 — |
+28.44
|
$4.57M — | $15.00K — | $0.01 — | $0.01 — | $4.57M — | 0 | $0.00 — | |
| LiveWorld LVWD | $0.10 — |
+11.11
|
$4.56M — | $10.62K — | $0.09 — | $0.10 — | $4.56M — | 0 | -$0.14 — | |
| Livento NUGN | $0.00 — |
+5.56
|
$4.33M — | $2.13M — | $0.00 — | $0.00 — | $4.33M — | 0 | $0.00 — | |
| Fernhill FERN | $0.00 — |
-17.65
|
$3.90M — | $1.03M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$0.21 — | |
| Hop-On HPNN | $0.00 — |
0
|
$3.73M — | $7.02M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| Viper Networks VPER | $0.00 — |
-14.06
|
$3.61M — | $644.70K — | $0.00 — | $0.00 — | $3.61M — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||