Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (466)
- {{country.name}}
- Все страны
- Соединенные Штаты (466)
OTC Markets OTCPK (466)
Технологии (466)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (62)
- Прикладное программное обеспечение (146)
- Системное программное обеспечение (51)
- Коммуникационное оборудование (37)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (25)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (18)
- Солнечные батареи (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $310.38 — |
+1.76
|
$362.09B — | $353 — | $310 — | $310.38 — | $362.09B — | 53.60 | $5.79 — | |
| Xiaomi Corporation XIACY | $37.3 — |
+1.8
|
$189.18B — | $53.06K — | $37.15 — | $37.49 — | $189.18B — | 56.51 | $0.66 — | |
| Xiaomi XIACF | $7.47 — |
+2.33
|
$188.93B — | $3.78K — | $7.38 — | $7.5 — | $188.93B — | 57.46 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.69 — |
+5.79
|
$160.21B — | $400 — | $25.7 — | $25.7 — | $160.21B — | 20.53 | $1.3 — | |
| Tokyo Electron Limited TOELY | $94.37 — |
+1.9
|
$87.54B — | $18.43K — | $93.44 — | $94.37 — | $87.54B — | 23.12 | $4.08 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.93 — |
-1.18
|
$78.23B — | $5.71K — | $10.84 — | $11 — | $78.23B — | 13.01 | $0.84 — | |
| Adyen ADYEY | $18.33 — |
+0.83
|
$57.73B — | $55.33K — | $18.22 — | $18.39 — | $57.73B — | 52.37 | $0.35 — | |
| Advantest Corporation ATEYY | $75.67 — |
+3.4
|
$55.96B — | $12.61K — | $73.65 — | $75.88 — | $55.96B — | 50.11 | $1.51 — | |
| Dassault Systèmes SE DASTY | $37.13 — |
+1.81
|
$48.84B — | $106.18K — | $36.54 — | $37.58 — | $48.84B — | 34.70 | $1.07 — | |
| Fujitsu FJTSF | $26.09 — |
+9.35
|
$46.37B — | $2.43K — | $24 — | $24 — | $46.37B — | 33.02 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.28 — |
-0.85
|
$42.11B — | $8.88K — | $23.18 — | $23.28 — | $42.11B — | 29.46 | $0.79 — | |
| NTT DATA NTDTY | $26.99 — |
+0.19
|
$38.36B — | $500 — | $26.97 — | $26.99 — | $38.36B — | 38.55 | $0.7 — | |
| Disco DSCSY | $28.85 — |
+1.26
|
$31.42B — | $18.07K — | $28.4 — | $29 — | $31.42B — | 36.06 | $0.8 — | |
| Capgemini SE CGEMY | $33.52 — |
+4.46
|
$29.14B — | $88.52K — | $33.02 — | $33.52 — | $29.14B — | 14.44 | $2.32 — | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.64B — | $300 — | $28.44 — | $28.44 — | $28.64B — | 26.88 | $1.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.62 — |
+0.58
|
$28.61B — | $2 — | $8.2 — | $8.2 — | $28.61B — | 172.40 | $0.05 — | |
| Murata Manufacturing MRAAF | $15.36 — |
+13.95
|
$28.33B — | $8.8K — | $12 — | $12.25 — | $28.33B — | 17.65 | $0.87 — | |
| Nokia Oyj NOKBF | $5.19 — |
+1.37
|
$28B — | $3.22K — | $5.1 — | $5.1 — | $28B — | 19.96 | $0.26 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.22 — |
+2.41
|
$27.3B — | $12.05K — | $7.22 — | $7.26 — | $27.3B — | 16.79 | $0.43 — | |
| Hexagon AB (publ) HXGBY | $10.09 — |
+0.8
|
$26.91B — | $10.16K — | $9.92 — | $10.1 — | $26.91B — | 23.46 | $0.43 — | |
| Renesas Electronics Corporation RNECY | $6.52 — |
+4.49
|
$24.12B — | $57.97K — | $6.45 — | $6.54 — | $24.12B — | 21.03 | $0.31 — | |
| Panasonic PCRFF | $10.09 — |
-0.49
|
$23.86B — | $1.5K — | $10.09 — | $10.09 — | $23.86B — | 9.25 | $1.09 — | |
| Renesas Electronics RNECF | $12.71 — |
-2.98
|
$23.05B — | $851 — | $12.6 — | $12.71 — | $23.05B — | 20.17 | $0.63 — | |
| Nomura Research Institute NRILY | $37.85 — |
-1.33
|
$22.17B — | $31.64K — | $37.72 — | $37.87 — | $22.17B — | 33.49 | $1.13 — | |
| TDK Corporation TTDKY | $11.28 — |
+4.25
|
$21.71B — | $1.67K — | $11.18 — | $11.29 — | $21.71B — | 18.49 | $0.61 — | |
| TDK TTDKF | $11.44 — |
+4.72
|
$21.71B — | $500 — | $11.89 — | $11.89 — | $21.71B — | 18.75 | $0.61 — | |
| The Sage SGGEF | $17.09 — |
+0.23
|
$16.42B — | $400 — | $17.05 — | $17.05 — | $16.42B — | 35.60 | $0.48 — | |
| The Sage SGPYY | $67.16 — |
+1.45
|
$16.13B — | $53.56K — | $66.54 — | $67.21 — | $16.13B — | 35.16 | $1.91 — | |
| Wise WIZEY | $15.19 — |
+3.83
|
$15.35B — | $7.13K — | $14.81 — | $15.23 — | $15.35B — | 28.12 | $0.54 — | |
| Lenovo Group Limited LNVGY | $24.69 — |
+1.9
|
$15.31B — | $3.98K — | $24.56 — | $24.69 — | $15.31B — | 11.64 | $2.12 — | |
| Lenovo LNVGF | $1.16 — |
-6.45
|
$15.25B — | $380 — | $1.22 — | $1.22 — | $15.25B — | 10.54 | $0.11 — | |
| Wise WPLCF | $14.5 — |
0
|
$14.65B — | $310 — | $14.5 — | $14.5 — | $14.65B — | 26.85 | $0.54 — | |
| Lasertec LSRCY | $25.85 — |
+1.97
|
$11.83B — | $10.89K — | $25.69 — | $25.85 — | $11.83B — | 23.93 | $1.08 — | |
| Topicus.com TOITF | $130 — |
+1.51
|
$10.8B — | $190 — | $128.53 — | $130 — | $10.8B — | 91.54 | $1.42 — | |
| BYD Electronic (International) Company BYDIF | $4.19 — |
+1.21
|
$9.44B — | $100 — | $4.34 — | $4.34 — | $9.44B — | 16.11 | $0.26 — | |
| Rexel RXEEY | $30.58 — |
-1.13
|
$9.16B — | $32 — | $29.18 — | $30.58 — | $9.16B — | 23.70 | $1.29 — | |
| AAC Technologies Holdings Inc. AACAY | $4.91 — |
-7.01
|
$5.64B — | $1K — | $4.93 — | $4.95 — | $5.64B — | 23.38 | $0.21 — | |
| Temenos AG TMSNY | $72.33 — |
-0.77
|
$5.48B — | $460 — | $71.86 — | $72.87 — | $5.48B — | 29.88 | $2.42 — | |
| OMRON OMRNY | $26.24 — |
+7.67
|
$5.17B — | $21.78K — | $25.82 — | $26.92 — | $5.17B — | 46.03 | $0.57 — | |
| ROHM ROHCY | $12.63 — |
+0.32
|
$4.96B — | $1 — | $12.63 — | $12.63 — | $4.96B — | 0 | -$0.9 — | |
| Kinaxis KXSCF | $146.7 — |
-0.6
|
$4.2B — | $100 — | $146.7 — | $146.7 — | $4.2B — | 431.47 | $0.34 — | |
| Seiko Epson Corporation SEKEY | $6.32 — |
+0.32
|
$4.16B — | $14.52K — | $6.29 — | $6.33 — | $4.16B — | 10.89 | $0.58 — | |
| TravelSky Technology TSYHF | $1.35 — |
+0.75
|
$4.09B — | $100 — | $1.34 — | $1.34 — | $4.09B — | 13.50 | $0.1 — | |
| AUO AUOTY | $4.95 — |
+0.41
|
$3.74B — | $8.51K — | $4.8 — | $5.02 — | $3.74B — | 29.11 | $0.17 — | |
| ASMPT Limited ASMVY | $22.17 — |
+0.36
|
$3.08B — | $113 — | $22.06 — | $22.26 — | $3.08B — | 69.28 | $0.32 — | |
| Sharp Corporation SHCAY | $1.13 — |
-1.74
|
$3B — | $600 — | $1.1 — | $1.1 — | $3B — | 11.30 | $0.1 — | |
| Sumco SUMCF | $7.78 — |
-7.27
|
$2.72B — | $180 — | $7.07 — | $7.07 — | $2.72B — | 22.22 | $0.35 — | |
| Eutelsat Communications S.A. EUTLF | $4.11 — |
+1.99
|
$1.96B — | $1.91K — | $4.07 — | $4.11 — | $1.96B — | 0 | -$2.42 — | |
| Eutelsat ETCMY | $1.03 — |
0
|
$1.96B — | $5.7K — | $0.9899 — | $1.06 — | $1.96B — | 0 | -$0.6 — | |
| Alphawave IP AWEVF | $2.38 — |
-0.75
|
$1.88B — | $5.1K — | $2.41 — | $2.42 — | $1.88B — | 0 | -$0.06 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.87B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.87B — | 0.14 | $73.02 — | |
| TeamViewer SE TMVWY | $5.65 — |
+2.36
|
$1.78B — | $1.06K — | $5.65 — | $5.65 — | $1.78B — | 11.53 | $0.49 — | |
| DroneShield DRSHF | $1.67 — |
+5.7
|
$1.49B — | $32.95K — | $1.66 — | $1.69 — | $1.49B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $17.51 — |
+3
|
$965.77M — | $100 — | $17.51 — | $17.51 — | $965.77M — | 16.83 | $1.04 — | |
| TomTom N.V. TMOAY | $2.93 — |
-0.68
|
$720.84M — | $400 — | $2.95 — | $2.95 — | $720.84M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $8.05 — |
+12.43
|
$541.84M — | $2.3K — | $7.69 — | $8.23 — | $541.84M — | 0 | -$1.79 — | |
| Computer Modelling CMDXF | $5.45 — |
-0.91
|
$455.64M — | $200 — | $5.45 — | $5.45 — | $455.64M — | 27.24 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$277.85M — | $6K — | $0.6999 — | $0.7099 — | $277.85M — | 35.00 | $0.02 — | |
| Seeing Machines SEEMF | $0.05999 — |
+47.45
|
$262.83M — | $100K — | $0.05999 — | $0.05999 — | $262.83M — | 0 | -$0.01 — | |
| GivBux GBUX | $1.91 — |
-16.59
|
$206.83M — | $28.93K — | $1.87 — | $2.48 — | $206.83M — | 0 | -$0.04 — | |
| Spectral Capital FCCN | $2.4 — |
-10.78
|
$173.29M — | $19.67K — | $2.35 — | $2.55 — | $173.29M — | 0 | -$0.06 — | |
| JP 3E SPZI | $0.02999 — |
-12.28
|
$159.25M — | $4.16M — | $0.0011 — | $0.001199 — | $159.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.61 — |
+1.23
|
$154.61M — | $438 — | $6.6 — | $6.63 — | $154.61M — | 0 | -$0.04 — | |
| NameSilo URLOF | $0.77 — |
+2.33
|
$67.48M — | $8.5K — | $0.7399 — | $0.77 — | $67.48M — | 76.75 | $0.01 — | |
| NTG Clarity Networks NYWKF | $1.52 — |
-11.63
|
$65.7M — | $59.5K — | $1.51 — | $1.56 — | $65.7M — | 11.69 | $0.13 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $375K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| D-BOX DBOXF | $0.2099 — |
0
|
$46.61M — | $9K — | $0.22 — | $0.22 — | $46.61M — | 21.00 | $0.01 — | |
| NowVertical NOWVF | $0.46 — |
+8.39
|
$44.7M — | $1K — | $0.45 — | $0.45 — | $44.7M — | 15.36 | $0.03 — | |
| Banxa BNXAF | $0.91 — |
-3
|
$41.9M — | $13.1K — | $0.9 — | $0.9 — | $41.9M — | 0 | -$0.08 — | |
| Archer Materials ARRXF | $0.16 — |
+8.99
|
$40.78M — | $20K — | $0.16 — | $0.16 — | $40.78M — | 0 | -$0.02 — | |
| Westell WSTL | $3.64 — |
+2.54
|
$36.19M — | $1.81K — | $3.42 — | $3.64 — | $36.19M — | 0 | -$0.41 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
-5.88
|
$32.74M — | $39.5K — | $0.32 — | $0.34 — | $32.74M — | 0 | $0 — | |
| Aluf AHIX | $0.02 — |
0
|
$30.81M — | $1 — | $0.02 — | $0.02 — | $30.81M — | 0 | $0 — | |
| Vemanti VMNT | $0.14 — |
-12.5
|
$24.53M — | $21.5K — | $0.14 — | $0.16 — | $24.53M — | 0 | -$0.02 — | |
| Two Hands TWOH | $0.004199 — |
-6.67
|
$24.22M — | $8.53M — | $0.004 — | $0.004599 — | $24.22M — | 0.41 | $0.01 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $59.15K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.07 — |
-3.85
|
$14.74M — | $569.7K — | $0.07 — | $0.08999 — | $14.74M — | 0 | -$0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+11.72
|
$10.7M — | $13K — | $0.04 — | $0.05 — | $10.7M — | 0 | $0 — | |
| Reklaim MYIDF | $0.08 — |
0
|
$9.51M — | $76K — | $0.08 — | $0.08 — | $9.51M — | 0 | $0 — | |
| TMM TMMI | $0.02 — |
+13.48
|
$9.48M — | $104.1K — | $0.02 — | $0.02 — | $9.48M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-19.19
|
$8.63M — | $9.65K — | $0.16 — | $0.2 — | $8.63M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $130M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
-2.7
|
$7.64M — | $12K — | $0.1799 — | $0.2 — | $7.64M — | 6.00 | $0.03 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-14.74
|
$7.47M — | $30K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$0.07 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
0
|
$7.06M — | $170.73K — | $0.0002999 — | $0.0002999 — | $7.06M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.01 — |
0
|
$6.29M — | $9.62K — | $0.008 — | $0.008 — | $6.29M — | 0 | -$0.04 — | |
| LiveWorld LVWD | $0.13 — |
-7.14
|
$5.93M — | $2.73K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.2 — | |
| Dynamite Blockchain CRYBF | $0.02999 — |
0
|
$5.86M — | $25K — | $0.02999 — | $0.02999 — | $5.86M — | 0 | -$0.04 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $106.55M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
+3.63
|
$4.99M — | $108K — | $0.02 — | $0.02 — | $4.99M — | 0 | $0 — | |
| Raadr RDAR | $0.0006999 — |
0
|
$4.72M — | $16.93M — | $0.0006999 — | $0.0008 — | $4.72M — | 0 | -$0.77 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$4.58M — | $13.67K — | $0.02 — | $0.02 — | $4.58M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.02 — |
-10.18
|
$4.57M — | $139.81K — | $0.01 — | $0.02 — | $4.57M — | 0 | $0 — | |
| Media MDTC | $0.05 — |
0
|
$3.95M — | $6.67K — | $0.05 — | $0.05 — | $3.95M — | 0 | -$1.45 — | |
| Cleartronic CLRI | $0.02 — |
0
|
$3.67M — | $10K — | $0.02 — | $0.02 — | $3.67M — | 0 | $0 — | |
| Geopulse Exploration GPLS | $0.02999 — |
0
|
$3.58M — | $87.35K — | $0.02999 — | $0.02999 — | $3.58M — | 0 | $0 — | |
| VSBLTY Groupe VSBGF | $0.07 — |
-8.33
|
$3.55M — | $11K — | $0.07 — | $0.07 — | $3.55M — | 0 | -$0.2 — | |
| Hop-On HPNN | $0.0004 — |
-20
|
$3.28M — | $1.04M — | $0.0004 — | $0.0005 — | $3.28M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||