Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
- {{country.name}}
- Все страны
- Соединенные Штаты (495)
OTC Markets OTCPK (495)
Технологии (495)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (66)
- Прикладное программное обеспечение (158)
- Системное программное обеспечение (55)
- Коммуникационное оборудование (39)
- Компьютерное оборудование (18)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (29)
- Производство полупроводникового оборудования (30)
- Производство полупроводников (19)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $253.56 — |
-3.55
|
$298.78B — | $4 — | $253.56 — | $253.56 — | $298.78B — | 84.23 | $3.01 — | |
| Sony Group Corporation SNEJF | $23.44 — |
0
|
$141.06B — | $1.6K — | $22.5 — | $23.45 — | $141.06B — | 18.03 | $1.3 — | |
| Xiaomi XIACF | $5.33 — |
+1.14
|
$139.37B — | $2.4K — | $5.33 — | $5.35 — | $139.37B — | 41.00 | $0.13 — | |
| Xiaomi Corporation XIACY | $26.65 — |
+0.6
|
$139.05B — | $32.04K — | $26.61 — | $27 — | $139.05B — | 41.76 | $0.64 — | |
| Tokyo Electron Limited TOELY | $69.67 — |
+1.14
|
$63.81B — | $2.92K — | $68 — | $69.7 — | $63.81B — | 17.54 | $3.97 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.2 — |
-0.61
|
$58.27B — | $6.54K — | $8 — | $8.3 — | $58.27B — | 12.23 | $0.67 — | |
| Adyen ADYEY | $15.96 — |
-0.68
|
$51.33B — | $24.76K — | $15.71 — | $15.98 — | $51.33B — | 46.94 | $0.34 — | |
| Dassault Systèmes SE DASTY | $37.33 — |
-0.93
|
$49.54B — | $3.33K — | $37.24 — | $37.44 — | $49.54B — | 36.66 | $1.02 — | |
| Fujitsu Limited FJTSY | $20.21 — |
+0.7
|
$35.9B — | $3.09K — | $20.16 — | $20.28 — | $35.9B — | 17.11 | $1.18 — | |
| Advantest Corporation ATEYY | $39.11 — |
+3.36
|
$28.7B — | $10.18K — | $38.53 — | $39.6 — | $28.7B — | 30.55 | $1.28 — | |
| Murata Manufacturing MRAAF | $15.06 — |
0
|
$28.05B — | $8.8K — | $12 — | $12.25 — | $28.05B — | 19.56 | $0.77 — | |
| Nokia Oyj NOKBF | $5.14 — |
0
|
$27.68B — | $100 — | $5.17 — | $5.17 — | $27.68B — | 14.68 | $0.35 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.31 — |
+3.1
|
$27.28B — | $40.42K — | $7.25 — | $7.35 — | $27.28B — | 18.69 | $0.39 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $6.8 — |
0
|
$26.6B — | $3.94K — | $8.5 — | $8.5 — | $26.6B — | 136.00 | $0.05 — | |
| Capgemini SE CGEMY | $28.93 — |
+0.1
|
$24.96B — | $10.46K — | $28.77 — | $28.96 — | $24.96B — | 13.45 | $2.15 — | |
| Hexagon AB (publ) HXGBY | $9.19 — |
+1.77
|
$24.93B — | $1.32K — | $9.19 — | $9.26 — | $24.93B — | 21.37 | $0.43 — | |
| NTT DATA NTDTY | $17.6 — |
0
|
$24.68B — | $600 — | $17.65 — | $17.95 — | $24.68B — | 24.10 | $0.73 — | |
| Panasonic PCRFF | $10.2 — |
0
|
$24.1B — | $1K — | $10.38 — | $10.61 — | $24.1B — | 10.19 | $1 — | |
| Nomura Research Institute NRILY | $38.5 — |
+2.56
|
$22.01B — | $25 — | $38.5 — | $38.5 — | $22.01B — | 35.00 | $1.1 — | |
| Renesas Electronics Corporation RNECY | $5.68 — |
+2.34
|
$20.45B — | $40.8K — | $5.62 — | $5.7 — | $20.45B — | 13.47 | $0.42 — | |
| Disco DSCSY | $18.61 — |
+2.53
|
$20.21B — | $8.15K — | $17.81 — | $18.85 — | $20.21B — | 23.85 | $0.78 — | |
| TDK Corporation TTDKY | $9.92 — |
+2.9
|
$18.82B — | $9.06K — | $9.82 — | $10.18 — | $18.82B — | 16.26 | $0.61 — | |
| STMicroelectronics N.V. STMEF | $19.89 — |
-0.45
|
$18.54B — | $200 — | $19.89 — | $20.03 — | $18.54B — | 11.98 | $1.66 — | |
| TDK TTDKF | $9.62 — |
0
|
$18.25B — | $200 — | $9.55 — | $9.55 — | $18.25B — | 15.77 | $0.61 — | |
| The Sage SGPYY | $62.26 — |
+0.86
|
$15.33B — | $1.23K — | $61.79 — | $62.51 — | $15.33B — | 37.50 | $1.66 — | |
| Lenovo LNVGF | $1.15 — |
0
|
$14.27B — | $2K — | $1.02 — | $1.14 — | $14.27B — | 12.77 | $0.09 — | |
| Wise WPLCF | $13.19 — |
+3.05
|
$13.26B — | $500 — | $12.8 — | $12.8 — | $13.26B — | 24.42 | $0.54 — | |
| Wise WIZEY | $13.12 — |
+2.1
|
$13.19B — | $2.4K — | $13.12 — | $13.37 — | $13.19B — | 24.29 | $0.54 — | |
| Lenovo Group Limited LNVGY | $20.53 — |
+1.73
|
$12.83B — | $5.14K — | $20.31 — | $20.6 — | $12.83B — | 10.97 | $1.87 — | |
| Topicus.com TOITF | $112 — |
-0.33
|
$9.31B — | $862 — | $112 — | $112 — | $9.31B — | 88.88 | $1.26 — | |
| BE Semiconductor Industries BESIY | $106.61 — |
+2.23
|
$8.73B — | $1.02K — | $104.28 — | $109.13 — | $8.73B — | 40.84 | $2.61 — | |
| Lasertec LSRCY | $17.45 — |
+4.93
|
$7.87B — | $4.75K — | $17.35 — | $18 — | $7.87B — | 14.07 | $1.24 — | |
| Rexel RXEEY | $25.27 — |
+3.31
|
$7.65B — | $2K — | $25.26 — | $25.27 — | $7.65B — | 19.74 | $1.28 — | |
| OMRON OMRNY | $29.6 — |
+1.96
|
$5.83B — | $7.2K — | $29.55 — | $30.3 — | $5.83B — | 113.84 | $0.26 — | |
| Indra Sistemas ISMAY | $15.45 — |
-1.9
|
$5.56B — | $221 — | $15.75 — | $15.75 — | $5.56B — | 17.16 | $0.9 — | |
| AAC Technologies Holdings Inc. AACAY | $4.12 — |
-5.5
|
$4.84B — | $2 — | $4.36 — | $4.36 — | $4.84B — | 19.61 | $0.21 — | |
| Seiko Epson Corporation SEKEY | $6.74 — |
+4.01
|
$4.36B — | $1.18K — | $6.73 — | $6.74 — | $4.36B — | 11.04 | $0.61 — | |
| TravelSky Technology TSYHF | $1.38 — |
0
|
$4.11B — | $1.32K — | $1.38 — | $1.38 — | $4.11B — | 13.80 | $0.1 — | |
| AUO AUOTY | $5.39 — |
+8.67
|
$4.07B — | $220 — | $5 — | $5.39 — | $4.07B — | 0 | -$0.12 — | |
| Sharp Corporation SHCAY | $1.4 — |
+5.26
|
$3.85B — | $221 — | $1.4 — | $1.4 — | $3.85B — | 0 | -$0.42 — | |
| Kinaxis KXSCF | $124.11 — |
0
|
$3.5B — | $900 — | $121 — | $122.97 — | $3.5B — | 0 | $0 — | |
| ROHM ROHCY | $8.75 — |
+1.39
|
$3.41B — | $400 — | $8.75 — | $8.75 — | $3.41B — | 54.68 | $0.16 — | |
| ASMPT Limited ASMVY | $18.6 — |
-1.38
|
$2.58B — | $201 — | $18.6 — | $18.61 — | $2.58B — | 58.12 | $0.32 — | |
| Eutelsat ETCMY | $1.16 — |
-0.85
|
$2.23B — | $2K — | $1.16 — | $1.16 — | $2.23B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.4 — |
-3.72
|
$2.22B — | $130 — | $4.4 — | $4.4 — | $2.22B — | 0 | -$2.33 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| Alphawave IP AWEVF | $1.59 — |
-2.39
|
$1.26B — | $300 — | $1.63 — | $1.63 — | $1.26B — | 0 | -$0.11 — | |
| Enghouse Systems EGHSF | $17.71 — |
0
|
$980.06M — | $2.48K — | $17.2 — | $17.5 — | $980.06M — | 15.95 | $1.11 — | |
| Atos SE AEXAF | $0.004 — |
0
|
$820.2M — | $4K — | $0.005 — | $0.005 — | $820.2M — | 0.10 | $0.04 — | |
| Atos SE AEXAY | $0.0006999 — |
-22.22
|
$666.26M — | $2.56M — | $0.0006999 — | $0.0008999 — | $666.26M — | 0.070 | $0.01 — | |
| DroneShield DRSHF | $0.6999 — |
-1.8
|
$625.43M — | $12.89K — | $0.7099 — | $0.7099 — | $625.43M — | 0 | $0 — | |
| Computer Modelling CMDXF | $5.38 — |
+1.32
|
$443.51M — | $300 — | $5.38 — | $5.43 — | $443.51M — | 25.61 | $0.21 — | |
| Blackline Safety BLKLF | $4.56 — |
-0.44
|
$393.89M — | $600 — | $4.56 — | $4.56 — | $393.89M — | 0 | -$0.07 — | |
| Dye & Durham DYNDF | $5.86 — |
+0.51
|
$393.79M — | $300 — | $5.83 — | $5.83 — | $393.79M — | 0 | -$1.77 — | |
| GivBux GBUX | $3.65 — |
-9.43
|
$345.19M — | $45.09K — | $3.23 — | $4 — | $345.19M — | 0 | -$0.04 — | |
| GSDT Fintech GSDT | $0.1199 — |
0
|
$184.26M — | $5K — | $0.1199 — | $0.1199 — | $184.26M — | 0 | $0 — | |
| Sylogist SYZLF | $6.2 — |
+3.68
|
$145.58M — | $800 — | $6.14 — | $6.2 — | $145.58M — | 0 | -$0.02 — | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$143.36M — | $100K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Haivision Systems HAIVF | $2.85 — |
0
|
$80.22M — | $2.3K — | $2.85 — | $2.95 — | $80.22M — | 47.50 | $0.06 — | |
| NameSilo URLOF | $0.64 — |
-4.48
|
$57.1M — | $3.31K — | $0.64 — | $0.65 — | $57.1M — | 64.00 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.51M — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.21 — |
-5.47
|
$51.01M — | $500 — | $1.21 — | $1.21 — | $51.01M — | 30.25 | $0.04 — | |
| Archer Materials ARRXF | $0.17 — |
0
|
$43.88M — | $16.87K — | $0.16 — | $0.17 — | $43.88M — | 0 | -$0.02 — | |
| NowVertical NOWVF | $0.39 — |
0
|
$33.45M — | $2.5K — | $0.3499 — | $0.3499 — | $33.45M — | 19.70 | $0.02 — | |
| Banxa BNXAF | $0.52 — |
0
|
$23.84M — | $1K — | $0.52 — | $0.52 — | $23.84M — | 0 | -$0.03 — | |
| Westell WSTL | $2 — |
+1.01
|
$22.84M — | $5.93K — | $1.99 — | $2 — | $22.84M — | 0 | -$0.22 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.19M — | $22.5K — | $0.11 — | $0.11 — | $22.19M — | 10.00 | $0.01 — | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| Winland WELX | $3.58 — |
-2.98
|
$17.47M — | $1.64K — | $3.58 — | $3.8 — | $17.47M — | 17.89 | $0.2 — | |
| NewHydrogen NEWH | $0.02 — |
0
|
$16.91M — | $10K — | $0.02 — | $0.02 — | $16.91M — | 0 | $0 — | |
| Two Hands TWOH | $0.002799 — |
-3.45
|
$15.31M — | $35.5M — | $0.002599 — | $0.006499 — | $15.31M — | 0 | -$1.85 — | |
| 01 Communique Laboratory OONEF | $0.1499 — |
0
|
$15.09M — | $2.22K — | $0.13 — | $0.13 — | $15.09M — | 0 | $0 — | |
| Hapbee HAPBF | $0.07 — |
-6.91
|
$14.4M — | $6K — | $0.08 — | $0.08 — | $14.4M — | 0 | -$0.02 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.8M — | $6K — | $0.05999 — | $0.05999 — | $12.8M — | 0 | $0 — | |
| Aluf AHIX | $0.0063 — |
0
|
$11.43M — | $13K — | $0.0079 — | $0.0079 — | $11.43M — | 0 | $0 — | |
| Signal Advance SIGL | $0.2099 — |
-6.89
|
$11.17M — | $2.9K — | $0.2099 — | $0.2099 — | $11.17M — | 0 | $0 — | |
| Exela XELA | $0.4 — |
-2.44
|
$11.1M — | $5.92K — | $0.4 — | $0.4099 — | $11.1M — | 0 | -$16.62 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
-16.39
|
$10.05M — | $10K — | $0.02999 — | $0.02999 — | $10.05M — | 0 | -$0.04 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| HUMBL HMBL | $0.0002999 — |
+50
|
$9.07M — | $1 — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| Zicix ZICX | $0.0006999 — |
0
|
$8.74M — | $37.97K — | $0.0006999 — | $0.0006999 — | $8.74M — | 0 | $0 — | |
| BHPA BHPA | $0.002 — |
0
|
$8.21M — | $10K — | $0.002299 — | $0.002299 — | $8.21M — | 0 | -$0.27 — | |
| TMM TMMI | $0.01 — |
-6.9
|
$7.96M — | $350K — | $0.01 — | $0.01 — | $7.96M — | 0 | -$0.01 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+41.43
|
$7.71M — | $2K — | $0.1799 — | $0.1799 — | $7.71M — | 4.59 | $0.04 — | |
| Vemanti VMNT | $0.1 — |
0
|
$7.49M — | $5K — | $0.1 — | $0.1 — | $7.49M — | 0 | -$0.02 — | |
| Geopulse Exploration GPLS | $0.05999 — |
-16.09
|
$7.46M — | $9K — | $0.05999 — | $0.05999 — | $7.46M — | 0 | $0 — | |
| Star8 STRH | $0.02999 — |
+11.54
|
$7.06M — | $34.62K — | $0.02 — | $0.02999 — | $7.06M — | 0 | $0 — | |
| JP 3E SPZI | $0.001199 — |
-7.69
|
$6.96M — | $895.53K — | $0.001199 — | $0.001299 — | $6.96M — | 0 | $0 — | |
| Reklaim MYIDF | $0.05999 — |
+0.87
|
$6.87M — | $38K — | $0.05999 — | $0.05999 — | $6.87M — | 5.79 | $0.01 — | |
| Sparta Commercial Services SRCO | $0.17 — |
0
|
$6.44M — | $15K — | $0.17 — | $0.17 — | $6.44M — | 0 | -$0.03 — | |
| Solar Alliance Energy SAENF | $0.02 — |
0
|
$5.27M — | $1.7K — | $0.01 — | $0.01 — | $5.27M — | 0 | $0 — | |
| XTM XTMIF | $0.02 — |
0
|
$4.99M — | $100 — | $0.02999 — | $0.02999 — | $4.99M — | 0 | -$0.07 — | |
| Dynamite Blockchain CRYBF | $0.04 — |
0
|
$4.88M — | $1K — | $0.04 — | $0.04 — | $4.88M — | 0 | -$0.02 — | |
| Rightscorp RIHT | $0.02 — |
0
|
$4.69M — | $5K — | $0.02 — | $0.02 — | $4.69M — | 0 | -$0.12 — | |
| LiveWorld LVWD | $0.1 — |
0
|
$4.56M — | $10K — | $0.08999 — | $0.1 — | $4.56M — | 0 | -$0.15 — | |
| VeeMost GDVM | $0.01 — |
0
|
$4.53M — | $910.84K — | $0.008 — | $0.01 — | $4.53M — | 0 | -$0.05 — | |
| FiEE MINM | $0.9 — |
0
|
$4.42M — | $410 — | $0.76 — | $0.9 — | $4.42M — | 0 | -$1.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||