$3.52T
Общая капитализация
$126.78B
Общий объем
BTC 60.72%     ETH 9.10%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (495)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $298.33
-0.1
$352.53B $1.08K $296.83 $298.57 $352.53B 53.75 $5.55
Xiaomi  XIACF $6.64
+1.37
$173.46B $12.03K $6.55 $6.79 $173.46B 51.07 $0.13
Xiaomi Corporation  XIACY $32.55
-0.34
$170.53B $83.79K $32.52 $32.9 $170.53B 50.07 $0.65
Sony Group Corporation  SNEJF $26.64
+0.87
$160.87B $400 $26.64 $26.88 $160.87B 20.17 $1.32
Tokyo Electron Limited  TOELY $81.76
+2.09
$75.12B $10.04K $81 $82.36 $75.12B 19.79 $4.13
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.28
+1.28
$71.4B $16.75K $10.2 $10.45 $71.4B 12.53 $0.82
Adyen  ADYEY $18.99
+4.14
$60.54B $56.23K $18.89 $19.03 $60.54B 55.83 $0.34
Dassault Systèmes SE  DASTY $37.84
+0.19
$50.35B $4.11K $37.62 $38.59 $50.35B 37.46 $1.01
Fujitsu  FJTSF $22.55
+7.64
$44B $55 $22.55 $23.99 $44B 28.18 $0.8
Fujitsu Limited  FJTSY $22.73
-0.64
$40.62B $24.94K $22.7 $23.29 $40.62B 28.41 $0.8
NTT DATA  NTDTY $28.79
+3.41
$40.36B $3.75K $26.64 $28.79 $40.36B 40.54 $0.71
Advantest Corporation  ATEYY $51.39
+2.26
$37.75B $93.51K $50.79 $51.74 $37.75B 33.58 $1.53
Nokia Oyj  NOKBF $5.39
0
$29.05B $1.26K $5.39 $5.39 $29.05B 21.55 $0.25
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $9
+4.94
$28.95B $400 $9 $9 $28.95B 180.00 $0.05
Capgemini SE  CGEMY $33.49
-0.22
$28.81B $23.26K $33.42 $33.83 $28.81B 15.50 $2.16
Hexagon AB (publ)  HXGBY $10.16
+1.2
$27.55B $4.32K $10.08 $10.16 $27.55B 24.78 $0.41
Murata Manufacturing Co., Ltd.  MRAAY $7.3
+0.8
$27.45B $58.15K $7.28 $7.66 $27.45B 16.59 $0.44
Murata Manufacturing  MRAAF $13.09
-2.78
$26.47B $1.88K $13.09 $14.7 $26.47B 14.87 $0.88
Panasonic  PCRFF $11
0
$26.01B $300 $11 $11 $26.01B 8.27 $1.33
Disco  DSCSY $23.5
+1.41
$25.56B $6.85K $23.04 $24.79 $25.56B 29.37 $0.8
Renesas Electronics  RNECF $12.91
+6.21
$23.29B $412 $12.15 $12.91 $23.29B 20.16 $0.64
Nomura Research Institute  NRILY $40.02
+0.69
$23.01B $2.52K $39.51 $41.51 $23.01B 35.10 $1.14
Renesas Electronics Corporation  RNECY $6.26
+4.09
$22.83B $12.28K $6.24 $6.6 $22.83B 19.55 $0.32
STMicroelectronics N.V.  STMEF $25.24
-1.29
$22.79B $982 $25.12 $25.24 $22.79B 21.38 $1.18
TDK  TTDKF $11.08
-1.11
$21.02B $822 $11.08 $11.08 $21.02B 17.86 $0.62
TDK Corporation  TTDKY $10.89
+0.15
$20.66B $8.53K $10.83 $10.89 $20.66B 17.56 $0.62
The Sage  SGPYY $65.82
-0.32
$16.39B $476 $65.82 $65.98 $16.39B 35.38 $1.86
Wise  WIZEY $14.99
+0.58
$15.32B $3.05K $14.99 $14.99 $15.32B 26.76 $0.56
Wise  WPLCF $14.6
-2.99
$15.23B $15K $14.1 $14.6 $15.23B 26.07 $0.56
Lenovo  LNVGF $1.2
+2.56
$14.89B $1.88K $1.18 $1.2 $14.89B 10.90 $0.11
Lenovo Group Limited  LNVGY $23.75
+2.16
$14.81B $3.25K $23.55 $24.48 $14.81B 11.15 $2.13
Topicus.com  TOITF $127.03
+0.03
$10.59B $1.66K $127.03 $129 $10.59B 93.40 $1.36
BE Semiconductor Industries  BESIY $123.23
+1.21
$9.84B $689 $123.01 $123.23 $9.84B 47.76 $2.58
Lasertec  LSRCY $20.64
-0.39
$9.35B $4.71K $20.64 $20.71 $9.35B 18.93 $1.09
Rexel  RXEEY $28.58
-0.88
$8.53B $6.09K $28.41 $28.78 $8.53B 22.15 $1.29
Indra Sistemas  ISMAY $20.5
+0.37
$7.21B $2.99K $20.5 $21 $7.21B 23.03 $0.89
AAC Technologies Holdings Inc.  AACAY $4.67
-0.74
$5.37B $108 $4.67 $4.67 $5.37B 22.23 $0.21
Temenos AG  TMSNY $73.98
+1.29
$5.33B $1 $73.98 $73.98 $5.33B 30.95 $2.39
OMRON  OMRNY $26
-1.59
$5.12B $782 $26 $26 $5.12B 44.82 $0.58
ROHM  ROHCY $11.38
+2.52
$4.43B $422 $11.38 $11.38 $4.43B 0 -$0.91
AUO  AUOTY $5.79
-2.03
$4.37B $49.09K $5.7 $6 $4.37B 36.18 $0.16
Seiko Epson Corporation  SEKEY $6.49
+0.43
$4.2B $6.29K $6.49 $6.5 $4.2B 11.00 $0.59
TravelSky Technology  TSYHF $1.41
-1.68
$4.2B $1.28K $1.41 $1.43 $4.2B 14.06 $0.1
Kinaxis  KXSCF $141.47
-0.56
$4B $245 $141.14 $143.16 $4B 416.08 $0.34
ASMPT Limited  ASMVY $20.11
+0.65
$2.81B $3.85K $20.08 $20.14 $2.81B 62.84 $0.32
TeamViewer SE  TMVWY $5.85
-3.31
$1.88B $4.66K $5.85 $5.98 $1.88B 12.71 $0.46
Eutelsat  ETCMY $0.9699
-1.22
$1.84B $1.1K $0.9699 $0.9799 $1.84B 0 -$0.58
Eutelsat Communications S.A.  EUTLF $3.8
-1.3
$1.8B $3.93K $3.61 $3.8 $1.8B 0 -$2.34
Alphawave IP  AWEVF $1.94
-4.43
$1.48B $12.1K $1.9 $2.03 $1.48B 0 -$0.06
Enghouse Systems  EGHSF $19.41
+0.31
$1.07B $1.07K $19.35 $19.41 $1.07B 17.33 $1.12
DroneShield  DRSHF $0.79
-0.71
$694.03M $3.5K $0.79 $0.8699 $694.03M 0 $0
Silex Systems  SILXF $2.25
-8.91
$535.74M $1K $2.25 $2.25 $535.74M 0 -$0.08
Dye & Durham  DYNDF $7.3
-1.08
$490.56M $3K $7.3 $7.3 $490.56M 0 -$1.78
Blackline Safety  BLKLF $5.6
-1.06
$485.45M $5K $5.53 $5.6 $485.45M 0 -$0.07
Computer Modelling  CMDXF $4.95
-2.89
$408.53M $13.28K $4.94 $5.01 $408.53M 24.74 $0.2
BrainChip  BRCHF $0.1499
-3.33
$305.55M $90.6K $0.1499 $0.16 $305.55M 0 -$0.01
Abaxx  ABXXF $8.33
-0.83
$285.12M $3.98K $8.32 $8.4 $285.12M 0 -$1.09
GivBux  GBUX $2.24
-4.68
$211.84M $25.31K $2.24 $2.49 $211.84M 0 -$0.05
Netlist  NLST $0.76
+2.01
$207.48M $45.55K $0.7399 $0.76 $207.48M 0 -$0.17
Spectral Capital  FCCN $2.86
-4.67
$205.18M $5.85K $2.85 $3 $205.18M 0 -$0.05
Seeing Machines  SEEMF $0.04
-12.5
$167.25M $200K $0.04 $0.04 $167.25M 0 -$0.01
WonderFi  WONDF $0.25
-0.8
$163.33M $56.21K $0.2399 $0.25 $163.33M 0 -$0.02
Sylogist  SYZLF $6.47
+1.7
$151.33M $6.68K $6.4 $6.51 $151.33M 0 -$0.04
SunHydrogen  HYSR $0.02
-2.11
$113.64M $1.78M $0.02 $0.02 $113.64M 0 $0
World Health Energy  WHEN $0.0002
-25
$79.63M $335.25K $0.0001 $0.0002 $79.63M 0 $0
NTG Clarity Networks  NYWKF $1.86
-7.14
$78.41M $36.71K $1.86 $1.94 $78.41M 12.40 $0.15
Rego Payment Architectures  RPMT $0.56
0
$76.37M $128 $0.56 $0.56 $76.37M 0 -$0.1
NameSilo  URLOF $0.7099
+0.71
$63.34M $2K $0.7099 $0.7099 $63.34M 0 $0
GSDT Fintech  GSDT $0.04
0
$60.25M $15K $0.04 $0.04 $60.25M 0 $0
ParkerVision  PRKR $0.44
+7.2
$52.53M $35.4K $0.4 $0.45 $52.53M 0 -$0.18
DigitalX  DGGXF $0.04
-1.19
$51.21M $2M $0.04 $0.04 $51.21M 0 $0
Archer Materials  ARRXF $0.2
-0.5
$50.71M $16K $0.2 $0.2099 $50.71M 0 -$0.02
Autoscope  AATC $7.5
-2.24
$41.14M $5.08K $7.5 $7.5 $41.14M 8.42 $0.89
D-BOX  DBOXF $0.17
-5.56
$37.93M $37K $0.17 $0.17 $37.93M 17.00 $0.01
NowVertical  NOWVF $0.4199
-1.9
$36.01M $30.6K $0.4099 $0.44 $36.01M 20.87 $0.02
Westell  WSTL $3.07
+2.68
$31.1M $14.9K $2.98 $3.1 $31.1M 0 -$0.34
Micromem  MMTIF $0.05
-2.75
$30.97M $41.3K $0.05 $0.05999 $30.97M 0 -$0.01
Banxa  BNXAF $0.6199
+5.76
$28.71M $10K $0.6199 $0.6199 $28.71M 0 -$0.03
NewHydrogen  NEWH $0.04
+2.63
$27.51M $274.05K $0.04 $0.04 $27.51M 0 $0
01 Communique Laboratory  OONEF $0.25
-2.01
$25.16M $2.65K $0.25 $0.25 $25.16M 0 $0
Ynvisible Interactive  YNVYF $0.1799
+0.28
$24.41M $5K $0.1799 $0.1799 $24.41M 0 -$0.03
Aluf  AHIX $0.01
+3.77
$23.15M $18.06K $0.01 $0.01 $23.15M 0 $0
Winland  WELX $4.68
+5.17
$22.99M $100 $4.68 $4.68 $22.99M 18.71 $0.25
Coinsilium  CINGF $0.1
+31.39
$20.26M $87.77K $0.1 $0.11 $20.26M 0 $0
Investview  INVU $0.01
+0.48
$19.51M $266.81K $0.01 $0.01 $19.51M 0 $0
Two Hands  TWOH $0.003399
+6.25
$19.17M $5.9M $0.0032 $0.003599 $19.17M 0.34 $0.01
Easylink  ESYL $0.003299
+8.33
$18.19M $1.19K $0.003299 $0.003299 $18.19M 0 -$0.06
Latch  LTCH $0.11
-2.33
$16.9M $11.9K $0.1 $0.11 $16.9M 0 -$0.33
Hapbee  HAPBF $0.08999
-5.33
$16.29M $8.5K $0.08 $0.08999 $16.29M 0 -$0.02
ProStar  MAPPF $0.1
-4.9
$14.81M $150.02K $0.1 $0.1 $14.81M 0 -$0.02
Luna Innovations Incorporated  LUNA $0.4199
-16
$14.57M $157 $0.4199 $0.4199 $14.57M 0 -$0.03
Webstar Technology  WBSR $0.04
-9.38
$14.51M $1K $0.04 $0.04 $14.51M 0 -$0.01
FiEE  MINM $1.94
-2.02
$14.26M $1.88K $1.69 $1.98 $14.26M 0 -$0.26
I-ON Digital  IONI $0.4
+3.9
$12.44M $1.1K $0.38 $0.4 $12.44M 0 -$0.07
HUMBL  HMBL $0.0002999
0
$11.94M $27.77M $0.0002 $0.0002999 $11.94M 0 $0
TMM  TMMI $0.02
-7.14
$10.4M $345.64K $0.02 $0.02 $10.4M 0 -$0.01
XTM  XTMIF $0.04
+6.95
$10.02M $3.1K $0.02999 $0.04 $10.02M 0 -$0.08
AppTech Payments  APCX $0.2999
+3.1
$9.95M $11.75K $0.26 $0.2999 $9.95M 0 -$0.3
POSaBIT Systems  POSAF $0.05999
-0.32
$9.83M $3.53K $0.05999 $0.05999 $9.83M 0 -$0.04
Raadr  RDAR $0.001399
-10
$9.11M $54.72M $0.001299 $0.001699 $9.11M 0 -$1.66
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь