Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (466)
- {{country.name}}
- Все страны
- Соединенные Штаты (466)
OTC Markets OTCPK (466)
Технологии (466)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (62)
- Прикладное программное обеспечение (146)
- Системное программное обеспечение (51)
- Коммуникационное оборудование (37)
- Компьютерное оборудование (16)
- Потребительская электроника (17)
- Электронные компоненты (40)
- Дистрибуция электроники и компьютеров (6)
- Научные и технические приборы (25)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (18)
- Солнечные батареи (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAPGF | $292 — |
-1.18
|
$346.56B — | $13 — | $290.28 — | $292 — | $346.56B — | 52.04 | $5.61 — | |
| Xiaomi XIACF | $6.8 — |
0
|
$177.89B — | $2.8K — | $6.79 — | $6.82 — | $177.89B — | 52.30 | $0.13 — | |
| Xiaomi Corporation XIACY | $33.9 — |
-0.35
|
$177.66B — | $52.72K — | $33.9 — | $34.14 — | $177.66B — | 52.15 | $0.65 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-5.28
|
$160.78B — | $200 — | $26.2 — | $26.2 — | $160.78B — | 20.00 | $1.31 — | |
| Tokyo Electron Limited TOELY | $84.79 — |
+0.55
|
$78.92B — | $18.36K — | $84.79 — | $85.64 — | $78.92B — | 20.73 | $4.09 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.53 — |
+0.77
|
$74.48B — | $2.51K — | $10.49 — | $10.64 — | $74.48B — | 12.68 | $0.83 — | |
| Adyen ADYEY | $18.3 — |
-4.74
|
$58.47B — | $52.58K — | $18.26 — | $18.69 — | $58.47B — | 53.82 | $0.34 — | |
| Advantest Corporation ATEYY | $66.39 — |
+2.44
|
$49.41B — | $33.22K — | $66 — | $67.07 — | $49.41B — | 43.67 | $1.52 — | |
| Dassault Systèmes SE DASTY | $35.83 — |
-1.05
|
$48.32B — | $2.52K — | $35.83 — | $36.28 — | $48.32B — | 34.78 | $1.03 — | |
| Fujitsu Limited FJTSY | $23.91 — |
-0.08
|
$43.03B — | $12.1K — | $23.91 — | $24.21 — | $43.03B — | 30.26 | $0.79 — | |
| Fujitsu FJTSF | $23.1 — |
-2.74
|
$42.05B — | $100 — | $23.1 — | $23.1 — | $42.05B — | 29.24 | $0.79 — | |
| NTT DATA NTDTY | $28.5 — |
+3.39
|
$40.17B — | $275 — | $27.5 — | $28.5 — | $40.17B — | 40.14 | $0.71 — | |
| Capgemini SE CGEMY | $33.9 — |
-1.37
|
$29.66B — | $5.5K — | $33.81 — | $34.1 — | $29.66B — | 15.47 | $2.19 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.35 — |
-1.53
|
$28.09B — | $100 — | $8.35 — | $8.35 — | $28.09B — | 167.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.15 — |
-4.63
|
$27.98B — | $2.18K — | $5.14 — | $5.15 — | $27.98B — | 20.60 | $0.25 — | |
| Murata Manufacturing MRAAF | $15 — |
-2.64
|
$27.78B — | $3.6K — | $15 — | $15 — | $27.78B — | 17.24 | $0.87 — | |
| Disco DSCSY | $25.1 — |
+0.44
|
$27.63B — | $49.46K — | $25.07 — | $25.79 — | $27.63B — | 31.77 | $0.79 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
+1.12
|
$27.19B — | $53.16K — | $7.2 — | $7.3 — | $27.19B — | 16.83 | $0.43 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
+0.68
|
$27B — | $5.5K — | $30.06 — | $30.19 — | $27B — | 25.56 | $1.18 — | |
| Hexagon AB (publ) HXGBY | $9.57 — |
-2.94
|
$25.71B — | $14.35K — | $9.56 — | $9.67 — | $25.71B — | 22.78 | $0.42 — | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.5B — | $200 — | $10.3 — | $10.85 — | $24.5B — | 7.80 | $1.32 — | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.59B — | $300 — | $13 — | $13 — | $23.59B — | 20.63 | $0.63 — | |
| Nomura Research Institute NRILY | $40.7 — |
+0.87
|
$23.48B — | $1.48K — | $40.7 — | $41.05 — | $23.48B — | 35.70 | $1.14 — | |
| Renesas Electronics Corporation RNECY | $6.39 — |
-0.31
|
$23.41B — | $64.67K — | $6.36 — | $6.42 — | $23.41B — | 19.96 | $0.32 — | |
| TDK TTDKF | $10.7 — |
-0.55
|
$22.07B — | $499 — | $10.7 — | $10.7 — | $22.07B — | 17.54 | $0.61 — | |
| TDK Corporation TTDKY | $10.66 — |
+2.5
|
$20.54B — | $2.2K — | $10.57 — | $10.66 — | $20.54B — | 17.47 | $0.61 — | |
| The Sage SGPYY | $68.2 — |
+0.58
|
$16.92B — | $792 — | $68.2 — | $68.91 — | $16.92B — | 36.66 | $1.86 — | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.39B — | $380 — | $1.22 — | $1.22 — | $15.39B — | 11.09 | $0.11 — | |
| The Sage SGGEF | $15.79 — |
-8.68
|
$15.26B — | $100 — | $15.79 — | $15.79 — | $15.26B — | 33.59 | $0.47 — | |
| Wise WIZEY | $14.52 — |
+1.11
|
$14.67B — | $4.82K — | $14.52 — | $14.78 — | $14.67B — | 26.88 | $0.54 — | |
| Wise WPLCF | $14.4 — |
+2.86
|
$14.55B — | $300 — | $14.4 — | $14.4 — | $14.55B — | 26.66 | $0.54 — | |
| Lenovo Group Limited LNVGY | $23.11 — |
-0.69
|
$14.41B — | $2K — | $23.07 — | $23.19 — | $14.41B — | 10.90 | $2.12 — | |
| Lasertec LSRCY | $22.14 — |
+5.68
|
$10.15B — | $3.53K — | $22 — | $22.32 — | $10.15B — | 20.49 | $1.08 — | |
| Topicus.com TOITF | $120.25 — |
-1.88
|
$10.05B — | $686 — | $120.25 — | $123 — | $10.05B — | 87.77 | $1.37 — | |
| BYD Electronic (International) Company BYDIF | $3.8 — |
-6.17
|
$8.6B — | $502 — | $3.8 — | $3.8 — | $8.6B — | 14.61 | $0.26 — | |
| Rexel RXEEY | $29.09 — |
+0.62
|
$8.59B — | $176 — | $29.09 — | $29.32 — | $8.59B — | 22.20 | $1.31 — | |
| Indra Sistemas ISMAY | $20.68 — |
-2.08
|
$7.4B — | $857 — | $20.68 — | $20.68 — | $7.4B — | 22.72 | $0.91 — | |
| AAC Technologies Holdings Inc. AACAY | $5.32 — |
+4.52
|
$6.19B — | $630 — | $5.32 — | $5.32 — | $6.19B — | 25.33 | $0.21 — | |
| Temenos AG TMSNY | $74.67 — |
+0.35
|
$5.32B — | $62 — | $74.67 — | $75.5 — | $5.32B — | 31.24 | $2.39 — | |
| OMRON OMRNY | $26.5 — |
+2.47
|
$5.27B — | $745 — | $26.4 — | $26.5 — | $5.27B — | 46.49 | $0.57 — | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.41B — | $340 — | $11.29 — | $11.47 — | $4.41B — | 0 | -$0.9 — | |
| TravelSky Technology TSYHF | $1.38 — |
+2.22
|
$4.32B — | $3K — | $1.38 — | $1.38 — | $4.32B — | 13.80 | $0.1 — | |
| Seiko Epson Corporation SEKEY | $6.35 — |
+0.16
|
$4.16B — | $686 — | $6.35 — | $6.38 — | $4.16B — | 10.76 | $0.59 — | |
| Kinaxis KXSCF | $142.76 — |
-2.96
|
$4.06B — | $30 — | $142.76 — | $142.76 — | $4.06B — | 419.88 | $0.34 — | |
| AUO AUOTY | $5.37 — |
-0.19
|
$4.05B — | $6.38K — | $5.01 — | $5.47 — | $4.05B — | 31.58 | $0.17 — | |
| Sharp Corporation SHCAY | $1.11 — |
-3.48
|
$2.99B — | $10 — | $1.11 — | $1.11 — | $2.99B — | 11.09 | $0.1 — | |
| ASMPT Limited ASMVY | $20.23 — |
-2.03
|
$2.82B — | $259 — | $20.13 — | $20.13 — | $2.82B — | 63.21 | $0.32 — | |
| Sumco SUMCF | $7.07 — |
-6.61
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
| Alphawave IP AWEVF | $2.35 — |
-2.89
|
$1.87B — | $3.3K — | $2.35 — | $2.44 — | $1.87B — | 0 | -$0.06 — | |
| Eutelsat Communications S.A. EUTLF | $3.8 — |
+38.01
|
$1.8B — | $14.84K — | $2.87 — | $4.01 — | $1.8B — | 0 | -$2.37 — | |
| Eutelsat ETCMY | $0.9 — |
+27.66
|
$1.71B — | $43.75K — | $0.7299 — | $0.9499 — | $1.71B — | 0 | -$0.59 — | |
| TeamViewer SE TMVWY | $5.4 — |
-8.16
|
$1.69B — | $7.47K — | $5.4 — | $5.47 — | $1.69B — | 11.48 | $0.47 — | |
| DroneShield DRSHF | $1.24 — |
-2.36
|
$1.08B — | $50.72K — | $1.2 — | $1.26 — | $1.08B — | 0 | $0 — | |
| Enghouse Systems EGHSF | $16.7 — |
-1.53
|
$921.1M — | $64 — | $16.7 — | $16.7 — | $921.1M — | 16.05 | $1.04 — | |
| TomTom N.V. TMOAY | $3.21 — |
0
|
$789.73M — | $500 — | $3.21 — | $3.21 — | $789.73M — | 0 | -$0.05 — | |
| Dye & Durham DYNDF | $7.16 — |
-1.78
|
$481.15M — | $580 — | $7.16 — | $7.16 — | $481.15M — | 0 | -$1.8 — | |
| Blackline Safety BLKLF | $5.34 — |
-0.19
|
$460.83M — | $88 — | $5.34 — | $5.34 — | $460.83M — | 0 | -$0.07 — | |
| Computer Modelling CMDXF | $5.01 — |
+0.4
|
$415.06M — | $880 — | $4.98 — | $5.01 — | $415.06M — | 25.05 | $0.2 — | |
| EML Payments EMCHF | $0.6999 — |
0
|
$267.47M — | $68.5K — | $0.6999 — | $0.6999 — | $267.47M — | 35.00 | $0.02 — | |
| GivBux GBUX | $1.97 — |
+5.91
|
$186.31M — | $71.96K — | $1.9 — | $2.38 — | $186.31M — | 0 | -$0.05 — | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.53M — | $1.3K — | $6.54 — | $6.6 — | $153.53M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$148.14M — | $50K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| GSDT Fintech GSDT | $0.05 — |
-23.08
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.71 — |
+3.89
|
$73M — | $200 — | $1.65 — | $1.71 — | $73M — | 13.15 | $0.13 — | |
| NameSilo URLOF | $0.7099 — |
-2.3
|
$62.8M — | $19.2K — | $0.6999 — | $0.7199 — | $62.8M — | 70.82 | $0.01 — | |
| World Health Energy WHEN | $0.0001 — |
0
|
$53.08M — | $2.1K — | $0.0001 — | $0.0001 — | $53.08M — | 0 | $0 — | |
| Archer Materials ARRXF | $0.19 — |
+5.71
|
$48.73M — | $11.54K — | $0.16 — | $0.2099 — | $48.73M — | 0 | -$0.02 — | |
| D-BOX DBOXF | $0.19 — |
+11.57
|
$41.93M — | $173.2K — | $0.1799 — | $0.19 — | $41.93M — | 18.89 | $0.01 — | |
| Aluf AHIX | $0.02 — |
+40.65
|
$39.87M — | $4K — | $0.02 — | $0.02 — | $39.87M — | 0 | $0 — | |
| NowVertical NOWVF | $0.38 — |
+4.79
|
$36.97M — | $34.81K — | $0.38 — | $0.38 — | $36.97M — | 12.62 | $0.03 — | |
| Westell WSTL | $3.3 — |
-2.94
|
$33.43M — | $28.19K — | $3.26 — | $3.55 — | $33.43M — | 0 | -$0.39 — | |
| 01 Communique Laboratory OONEF | $0.32 — |
-7.19
|
$32.87M — | $4K — | $0.32 — | $0.32 — | $32.87M — | 0 | $0 — | |
| Two Hands TWOH | $0.0051 — |
+2
|
$28.76M — | $32.55M — | $0.004899 — | $0.0063 — | $28.76M — | 0.51 | $0.01 — | |
| Banxa BNXAF | $0.5799 — |
+0.42
|
$26.38M — | $841 — | $0.5799 — | $0.5799 — | $26.38M — | 0 | -$0.08 — | |
| Winland WELX | $4.73 — |
+0.64
|
$23.24M — | $800 — | $4.6 — | $4.73 — | $23.24M — | 18.92 | $0.25 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $27.3K — | $0.04 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
-3.03
|
$15.3M — | $54.9K — | $0.08 — | $0.08 — | $15.3M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.08 — |
+10.64
|
$12.07M — | $1K — | $0.08 — | $0.08 — | $12.07M — | 0 | -$0.02 — | |
| Reklaim MYIDF | $0.08 — |
+10.51
|
$9.6M — | $53.1K — | $0.07 — | $0.08 — | $9.6M — | 0 | $0 — | |
| TMM TMMI | $0.01 — |
-20.11
|
$8.71M — | $30.1K — | $0.01 — | $0.02 — | $8.71M — | 0 | -$0.01 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| HUMBL HMBL | $0.0002 — |
0
|
$8.29M — | $100M — | $0.0002 — | $0.0002 — | $8.29M — | 0 | $0 — | |
| ZTEST Electronics ZTSTF | $0.22 — |
+6.2
|
$8.02M — | $10.11K — | $0.2099 — | $0.2099 — | $8.02M — | 7.25 | $0.03 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-10.54
|
$7.9M — | $11K — | $0.02999 — | $0.02999 — | $7.9M — | 0 | $0 — | |
| Zicix ZICX | $0.0005999 — |
0
|
$7.49M — | $200 — | $0.0005999 — | $0.0005999 — | $7.49M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002999 — |
+15.38
|
$7.15M — | $3.13M — | $0.0002999 — | $0.0002999 — | $7.15M — | 0 | $0 — | |
| JP 3E SPZI | $0.0011 — |
-8.33
|
$7.01M — | $100K — | $0.0011 — | $0.0011 — | $7.01M — | 0 | $0 — | |
| XTM XTMIF | $0.02999 — |
-20.92
|
$6.95M — | $418 — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.07 — | |
| Raadr RDAR | $0.001 — |
0
|
$6.75M — | $10.5M — | $0.0008999 — | $0.001 — | $6.75M — | 0 | -$1.1 — | |
| LiveWorld LVWD | $0.13 — |
0
|
$5.93M — | $13.65K — | $0.13 — | $0.13 — | $5.93M — | 0 | -$0.17 — | |
| Livento NUGN | $0.005 — |
0
|
$5.5M — | $150.93K — | $0.004899 — | $0.005 — | $5.5M — | 0 | $0 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
+50
|
$5.04M — | $494.13M — | $0.0002999 — | $0.0004 — | $5.04M — | 0 | $0 — | |
| Fobi AI FOBIF | $0.005 — |
0
|
$4.98M — | $285K — | $0.005 — | $0.005 — | $4.98M — | 0 | -$0.04 — | |
| Blaqclouds BCDS | $0.01 — |
0
|
$4.97M — | $448.5K — | $0.01 — | $0.01 — | $4.97M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-6.67
|
$4.43M — | $10K — | $0.02 — | $0.02 — | $4.43M — | 0 | $0 — | |
| Tego Cyber TGCB | $0.05 — |
+0.2
|
$4.29M — | $10K — | $0.05 — | $0.05 — | $4.29M — | 0 | -$0.2 — | |
| VSBLTY Groupe VSBGF | $0.08 — |
-11.11
|
$4.18M — | $500 — | $0.08 — | $0.08 — | $4.18M — | 0 | -$0.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||