Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.53T
Общая капитализация
$186.07B
Общий объем
BTC 57.59%   •   ETH 11.64%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited  CLPHY $8.88 —
+1.49
$22.43B — $508.00 — $8.92 — $9.04 — $22.43B — 15.31 $0.58 —
SGS SA  SGSOY $11.56 —
+1.23
$22.40B — $20.68K — $11.45 — $11.57 — $22.40B — 28.90 $0.40 —
Sands China Ltd.  SCHYY $27.47 —
+0.37
$22.27B — $69.00 — $27.37 — $27.37 — $22.27B — 24.30 $1.13 —
Snam S.p.A.  SNMRY $13.22 —
+0.92
$22.22B — $1.00 — $13.06 — $13.06 — $22.22B — 14.21 $0.93 —
Daiwa House Industry Co., Ltd.  DWAHY $35.64 —
-0.36
$22.11B — $2.04K — $35.54 — $35.64 — $22.11B — 10.67 $3.34 —
SMC  SMCAY $17.46 —
+1.96
$22.10B — $21.99K — $17.42 — $17.46 — $22.10B — 22.10 $0.79 —
SMC Corporation  SMECF $343.96 —
-1.05
$22.09B — $200.00 — $348.68 — $348.79 — $22.09B — 21.68 $15.86 —
Weichai Power  WEICF $2.60 —
-1.52
$21.96B — $97.00 — $2.50 — $2.50 — $21.96B — 13.68 $0.19 —
AIB  AIBGY $20.27 —
+1.2
$21.66B — $27.64K — $20.12 — $20.55 — $21.66B — 9.79 $2.07 —
Astellas Pharma Inc.  ALPMY $11.99 —
+3.01
$21.55B — $8.29K — $11.83 — $12.01 — $21.55B — 26.64 $0.45 —
CIMB Group Holdings Berhad  CIMDF $2.00 —
-4.76
$21.54B — $294.00 — $1.50 — $1.50 — $21.54B — 11.76 $0.17 —
Brambles Limited  BXBLY $31.52 —
+0.61
$21.48B — $1.80K — $31.48 — $31.57 — $21.48B — 25.41 $1.24 —
Nippon Steel Corporation  NPSCY $4.07 —
+1.75
$21.27B — $300.00 — $4.04 — $4.08 — $21.27B — 0 -$0.02 —
Associated British Foods plc  ASBFY $29.60 —
-1.04
$21.05B — $2.40K — $29.17 — $29.59 — $21.05B — 15.91 $1.86 —
Coloplast A/S  CLPBY $9.46 —
+0.64
$21.00B — $29.00K — $9.39 — $9.48 — $21.00B — 37.84 $0.25 —
Nippon Steel  NISTF $3.92 —
-3.45
$21.00B — $500.00 — $4.00 — $4.00 — $21.00B — 0 -$0.02 —
Terna S.p.A.  TEZNY $31.36 —
-0.19
$20.97B — $255.00 — $31.24 — $31.29 — $20.97B — 17.32 $1.81 —
Cellnex Telecom  CLLNY $15.21 —
+0.66
$20.87B — $13.76K — $15.22 — $15.38 — $20.87B — 0 -$0.14 —
Straumann Holding AG  SAUHY $13.05 —
+0.93
$20.81B — $63.33K — $12.97 — $13.09 — $20.81B — 38.38 $0.34 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.85 —
+2.81
$20.57B — $2.11K — $5.66 — $5.68 — $20.57B — 10.83 $0.54 —
QBE Insurance Group Limited  QBIEY $13.50 —
+1.58
$20.39B — $4.92K — $13.50 — $13.52 — $20.39B — 10.15 $1.33 —
Fortum Oyj  FOJCY $4.40 —
-1.79
$20.38B — $1.27K — $4.53 — $4.57 — $20.38B — 20.00 $0.22 —
Alfa Laval AB (publ)  ALFVY $48.31 —
+0.21
$20.10B — $1.52K — $48.28 — $48.35 — $20.10B — 22.57 $2.14 —
IHI Corporation  IHICY $18.76 —
-1.11
$19.99B — $610.00 — $18.75 — $18.81 — $19.99B — 23.74 $0.79 —
Kao Corporation  KAOOY $8.50 —
-0.58
$19.53B — $392.00 — $8.52 — $8.52 — $19.53B — 26.56 $0.32 —
Jardine Matheson Holdings Limited  JMHLY $65.68 —
+4.75
$19.52B — $905.00 — $65.60 — $66.00 — $19.52B — 193.17 $0.34 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $150.00 — $8.42 — $8.42 — $19.44B — 28.06 $0.30 —
BANDAI NAMCO  NCBDY $14.91 —
+1.84
$19.41B — $2.30K — $14.89 — $14.91 — $19.41B — 23.29 $0.64 —
Innovent Biologics  IVBXF $10.92 —
0
$19.17B — $300.00 — $10.50 — $11.23 — $19.17B — 121.27 $0.09 —
NEXON  NEXOY $24.12 —
+2.9
$19.15B — $16.41K — $22.28 — $23.44 — $19.15B — 29.77 $0.81 —
Pan Pacific  DQJCY $12.57 —
-3.08
$19.13B — $4.29K — $11.50 — $12.81 — $19.13B — 32.23 $0.39 —
LY Corporation  YAHOY $5.52 —
-0.72
$19.12B — $1.00K — $5.52 — $5.52 — $19.12B — 14.52 $0.38 —
Tenaga Nasional Berhad  TNABF $3.22 —
-4.31
$18.87B — $2.64K — $3.30 — $3.30 — $18.87B — 16.10 $0.20 —
NN Group N.V.  NNGRY $35.79 —
+1.74
$18.86B — $252.00 — $35.72 — $35.82 — $18.86B — 13.20 $2.71 —
Henderson Land Development Company  HLDCY $3.87 —
+3.2
$18.81B — $100.00 — $3.82 — $3.84 — $18.81B — 24.18 $0.16 —
Ganfeng Lithium  GNENF $6.96 —
0
$18.45B — $49.00 — $7.02 — $7.02 — $18.45B — 0 -$0.10 —
Moncler S.p.A  MONRY $67.91 —
+1.34
$18.44B — $133.00 — $67.81 — $68.00 — $18.44B — 25.91 $2.62 —
First Quantum Minerals  FQVLF $22.01 —
+3.33
$18.36B — $9.05K — $21.52 — $22.01 — $18.36B — 366.83 $0.06 —
Kyocera Corporation  KYOCY $13.39 —
+2.21
$18.34B — $19.25K — $13.30 — $13.41 — $18.34B — 66.95 $0.20 —
Wärtsilä Oyj Abp  WRTBY $6.22 —
-1.89
$18.30B — $2.00K — $6.21 — $6.22 — $18.30B — 25.91 $0.24 —
Legal & General  LGGNF $3.25 —
-2.4
$18.30B — $3.40K — $3.22 — $3.22 — $18.30B — 54.16 $0.06 —
EDP  EDPFY $44.24 —
+2.05
$18.29B — $3.37K — $43.64 — $44.00 — $18.29B — 24.04 $1.84 —
The Hong Kong and China Gas Company Limited  HOKCY $0.95 —
+2.15
$18.27B — $10.45K — $0.92 — $0.96 — $18.27B — 23.75 $0.04 —
Legal & General Group Plc  LGGNY $16.08 —
-1.17
$18.25B — $2.38K — $16.00 — $16.10 — $18.25B — 55.44 $0.29 —
Bouygues SA  BOUYY $9.51 —
+1.22
$18.19B — $168.00 — $9.50 — $9.50 — $18.19B — 14.85 $0.64 —
JDE Peet's  JDEPF $36.55 —
+1.53
$17.75B — $195.00 — $36.00 — $36.00 — $17.75B — 25.55 $1.43 —
ASICS Corporation  ASCCY $24.75 —
+0.8
$17.74B — $2.70K — $24.75 — $25.10 — $17.74B — 36.39 $0.68 —
Coca-Cola HBC AG  CCHGY $48.55 —
+0.75
$17.65B — $18.65K — $48.42 — $48.60 — $17.65B — 16.68 $2.91 —
WuXi Biologics (Cayman)  WXXWY $8.54 —
-0.87
$17.56B — $2.50K — $8.52 — $8.60 — $17.56B — 30.48 $0.28 —
Lenovo Group Limited  LNVGY $28.22 —
+0.5
$17.54B — $1.80K — $28.16 — $28.24 — $17.54B — 13.31 $2.12 —
Lenovo  LNVGF $1.39 —
-6.71
$17.54B — $143.00 — $1.41 — $1.41 — $17.54B — 12.63 $0.11 —
Koninklijke KPN  KKPNF $4.47 —
-1.54
$17.48B — $2.61K — $4.52 — $4.52 — $17.48B — 20.31 $0.22 —
MTN Group Limited  MTNOY $9.67 —
-1.83
$17.47B — $613.00 — $9.55 — $9.67 — $17.47B — 40.29 $0.24 —
Koninklijke KPN N.V.  KKPNY $4.51 —
0
$17.46B — $300.00 — $4.50 — $4.51 — $17.46B — 20.50 $0.22 —
Valterra Platinum Limited  ANGPY $10.99 —
+4.16
$17.41B — $49.97K — $10.70 — $10.99 — $17.41B — 219.79 $0.05 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.78 —
+2.82
$17.33B — $100.00 — $20.80 — $20.80 — $17.33B — 10.99 $1.89 —
Halma plc  HLMAF $45.85 —
+1.05
$17.32B — $500.00 — $47.50 — $47.50 — $17.32B — 44.51 $1.03 —
Halma  HALMY $91.69 —
-0.17
$17.32B — $3.16K — $90.70 — $91.75 — $17.32B — 44.72 $2.05 —
Nitto Denko Corporation  NDEKY $25.66 —
+2.76
$17.30B — $34.00 — $25.62 — $25.62 — $17.30B — 21.56 $1.19 —
Tourmaline Oil  TRMLF $44.59 —
+0.36
$17.27B — $2.60K — $44.00 — $44.60 — $17.27B — 17.83 $2.50 —
Bank of Ireland Group plc  BKRIY $18.11 —
+1.83
$17.25B — $1.14K — $17.90 — $18.00 — $17.25B — 13.12 $1.38 —
Anhui Conch Cement Company Limited  AHCHY $15.65 —
-0.63
$17.22B — $100.00 — $15.73 — $15.73 — $17.22B — 13.37 $1.17 —
Carlsberg A/S  CABGY $24.66 —
-0.64
$17.15B — $200.00 — $24.78 — $24.78 — $17.15B — 15.80 $1.56 —
Lasertec  LSRCY $38.05 —
+1.3
$17.14B — $1.79K — $37.98 — $38.07 — $17.14B — 31.18 $1.22 —
Informa  IFJPY $25.41 —
-5.01
$16.50B — $4.86K — $25.41 — $25.70 — $16.50B — 181.50 $0.14 —
Subaru Corporation  FUJHY $11.36 —
+0.89
$16.50B — $8.43K — $11.38 — $11.42 — $16.50B — 9.62 $1.18 —
Sartorius Aktiengesellschaft  SOAGY $54.05 —
-0.07
$16.45B — $1.01K — $53.23 — $54.09 — $16.45B — 120.11 $0.45 —
Sonova Holding AG  SONVY $55.11 —
+1.75
$16.42B — $1.23K — $53.74 — $54.14 — $16.42B — 24.38 $2.26 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.27 —
+0.29
$16.11B — $30.00 — $51.33 — $51.33 — $16.11B — 22.58 $2.27 —
Knorr-Bremse AG  KNRRY $24.97 —
+2.23
$16.10B — $241.00 — $24.87 — $24.98 — $16.10B — 32.01 $0.78 —
Wilmar International Limited  WLMIY $25.77 —
+0.86
$16.09B — $6.60K — $25.60 — $25.79 — $16.09B — 13.63 $1.89 —
Wilmar  WLMIF $2.55 —
0
$16.07B — $1.00K — $2.44 — $2.44 — $16.07B — 13.42 $0.19 —
Prada S.p.A  PRDSF $6.07 —
+4.66
$16.03B — $1.74K — $5.75 — $5.75 — $16.03B — 15.97 $0.38 —
Prada S.p.A.  PRDSY $12.44 —
+2.47
$16.03B — $3.17K — $12.20 — $12.48 — $16.03B — 16.36 $0.76 —
Lundin Mining Corporation  LUNMF $18.71 —
+3.6
$16.03B — $9.45K — $18.30 — $18.77 — $16.03B — 85.04 $0.22 —
Neste Oyj  NTOIY $10.38 —
-1.8
$15.99B — $8.17K — $10.31 — $10.40 — $15.99B — 0 -$0.08 —
Telia Company AB (publ)  TLSNY $8.03 —
+0.75
$15.79B — $392.00 — $8.04 — $8.04 — $15.79B — 27.68 $0.29 —
Kubota Corporation  KUBTY $68.74 —
-0.41
$15.63B — $3.37K — $68.57 — $69.99 — $15.63B — 14.14 $4.86 —
PT Astra International Tbk  PTAIY $7.70 —
-2.16
$15.63B — $9.67K — $7.63 — $8.00 — $15.63B — 7.93 $0.97 —
Vodacom  VDMCY $7.99 —
-1.11
$15.57B — $295.00 — $8.11 — $8.11 — $15.57B — 14.26 $0.56 —
Evolution Mining  CAHPF $7.65 —
+6.4
$15.53B — $600.00 — $7.65 — $7.65 — $15.53B — 25.50 $0.30 —
Bolloré SE  BOIVF $5.53 —
+1.65
$15.47B — $150.00 — $5.50 — $5.50 — $15.47B — 42.53 $0.13 —
Galp Energia, SGPS  GLPEY $10.50 —
+1.06
$15.33B — $2.50K — $10.45 — $10.50 — $15.33B — 12.96 $0.81 —
Singapore Airlines Limited  SINGY $10.22 —
+0.69
$15.27B — $1.15K — $10.22 — $10.22 — $15.27B — 8.44 $1.21 —
CEMEX, S.A.B. de C.V.  CXMSF $1.05 —
0
$15.21B — $100.00 — $1.00 — $1.00 — $15.21B — 11.66 $0.09 —
Kerry Group plc  KRYAY $93.41 —
-0.03
$15.11B — $129.00 — $93.66 — $93.94 — $15.11B — 19.41 $4.81 —
Metro  MTRAF $69.39 —
+3.32
$15.09B — $300.00 — $68.65 — $69.39 — $15.09B — 21.09 $3.29 —
Continental Aktiengesellschaft  CTTAY $7.53 —
+1.07
$15.06B — $99.00 — $7.72 — $7.77 — $15.06B — 0 -$0.13 —
SBI  SBHGF $44.97 —
+0.72
$14.93B — $300.00 — $44.50 — $44.50 — $14.93B — 8.04 $5.59 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.70 —
+0.24
$14.91B — $13.32K — $16.70 — $16.74 — $14.91B — 7.47 $2.23 —
Julius Bär Gruppe AG  JBAXY $14.54 —
+0.83
$14.89B — $122.00 — $14.53 — $14.53 — $14.89B — 13.84 $1.05 —
UPM-Kymmene Oyj  UPMMY $28.15 —
+0.79
$14.87B — $7.41K — $28.07 — $28.21 — $14.87B — 100.53 $0.28 —
Shionogi & Co., Ltd.  SGIOY $8.67 —
+1.17
$14.85B — $614.00 — $8.65 — $8.67 — $14.85B — 13.33 $0.65 —
Rakuten Group, Inc.  RKUNY $6.70 —
-1.25
$14.61B — $6.47K — $6.70 — $6.84 — $14.61B — 0 -$0.64 —
Kingspan  KGSPY $80.77 —
+1.28
$14.61B — $3.99K — $80.83 — $81.38 — $14.61B — 18.91 $4.27 —
Bankinter  BKNIY $16.22 —
+1.31
$14.58B — $1.17K — $16.16 — $16.16 — $14.58B — 12.67 $1.28 —
Bureau Veritas SA  BVVBY $65.61 —
-0.32
$14.55B — $1.46K — $65.41 — $65.81 — $14.55B — 19.52 $3.36 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.95 —
+2.63
$14.42B — $238.65K — $1.92 — $1.97 — $14.42B — 9.28 $0.21 —
Santos  SSLZY $4.42 —
+2.31
$14.36B — $2.00K — $4.37 — $4.37 — $14.36B — 13.81 $0.32 —
Sekisui House, Ltd.  SKHSY $22.05 —
+0.14
$14.29B — $611.00 — $22.03 — $22.15 — $14.29B — 11.24 $1.96 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀