Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.38T
Общая капитализация
$121.65B
Общий объем
BTC 56.38%   •   ETH 9.29%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VAT Group AG VAT Group AG VACNY US $82.88 —
-2.41
$24.84B — $151.00 — $84.85 — $84.85 — $24.84B — 92.08 $0.90 —
us Neste Oyj NTOIY US $16.04 —
-4.35
$24.65B — $1.81K — $15.14 — $15.21 — $24.65B — 29.70 $0.54 —
us Lundin Mining Corporation LUNMF US $28.50 —
+7.95
$24.38B — $3.53K — $28.50 — $29.33 — $24.38B — 20.50 $1.39 —
us Kuaishou Technology KSHTY US $1.12 —
+0.63
$24.27B — $13.50K — $1.08 — $1.08 — $24.27B — 9.34 $0.12 —
Hydro One Hydro One HRNNF US $40.44 —
+0.25
$24.27B — $2.20K — $40.35 — $40.35 — $24.27B — 24.80 $1.63 —
us Mediobanca Banca di Credito Finanziario S.p.A MDIBY US $29.77 —
+5.18
$24.18B — $10.80K — $29.93 — $29.93 — $24.18B — 17.61 $1.69 —
us Terna S.p.A. TEZNY US $35.76 —
+0.39
$23.94B — $405.00 — $35.30 — $35.53 — $23.94B — 19.43 $1.84 —
us Astellas Pharma Inc. ALPMY US $13.35 —
+0.68
$23.92B — $7.24K — $13.33 — $13.40 — $23.92B — 13.21 $1.01 —
East Japan Railway Company East Japan Railway Company EJPRY US $10.57 —
-1.67
$23.86B — $3.51K — $10.56 — $10.61 — $23.86B — 15.54 $0.68 —
CLP Holdings Limited CLP Holdings Limited CLPHY US $9.41 —
-0.32
$23.77B — $5.00K — $9.45 — $9.45 — $23.77B — 17.75 $0.53 —
us Aeon Co., Ltd. AONNY US $8.58 —
-0.23
$23.74B — $22.39K — $8.58 — $8.61 — $23.74B — 50.47 $0.17 —
Suzuki Motor Suzuki Motor SZKMF US $12.23 —
0
$23.60B — $277.00 — $11.75 — $11.75 — $23.60B — 8.61 $1.42 —
PT Bank Mandiri (Persero) Tbk PT Bank Mandiri (Persero) Tbk PPERY US $10.08 —
+6.67
$23.52B — $3.18K — $10.07 — $10.09 — $23.52B — 7.35 $1.37 —
Suzuki Motor Corporation Suzuki Motor Corporation SZKMY US $48.25 —
+6.2
$23.27B — $1.44K — $48.11 — $48.25 — $23.27B — 8.50 $5.67 —
Alfa Laval AB (publ) Alfa Laval AB (publ) ALFVY US $56.19 —
-0.18
$23.22B — $109.00 — $56.19 — $57.08 — $23.22B — 27.01 $2.08 —
us Oriental Land Co., Ltd. OLCLY US $14.11 —
-2.01
$23.13B — $910.00 — $14.10 — $14.30 — $23.13B — 30.67 $0.46 —
us Hexagon AB (publ) HXGBF US $8.58 —
0
$23.04B — $5.16K — $9.16 — $9.30 — $23.04B — 9.86 $0.87 —
us Hexagon AB (publ) HXGBY US $8.45 —
-15.67
$22.68B — $35.17K — $8.45 — $8.70 — $22.68B — 9.71 $0.87 —
Banco do Brasil Banco do Brasil BDORY US $3.93 —
+2.34
$22.44B — $213.67K — $3.93 — $4.00 — $22.44B — 9.13 $0.43 —
us Coca-Cola HBC AG CCHGY US $61.54 —
-0.11
$22.43B — $211.00 — $61.09 — $61.38 — $22.43B — 20.65 $2.98 —
us Wärtsilä Oyj Abp WRTBY US $7.60 —
-2.56
$22.40B — $280.00 — $7.60 — $7.81 — $22.40B — 30.39 $0.25 —
Bouygues SA Bouygues SA BOUYY US $11.59 —
+1.05
$22.38B — $5.85K — $11.55 — $11.59 — $22.38B — 15.87 $0.73 —
NN Group N.V. NN Group N.V. NNGRY US $42.76 —
+0.8
$22.38B — $2.77K — $42.76 — $42.77 — $22.38B — 17.74 $2.41 —
Cellnex Telecom Cellnex Telecom CLLNY US $16.65 —
+1.05
$22.23B — $23.00 — $16.61 — $16.61 — $22.23B — 0 -$0.30 —
China Overseas Land & Investment Limited China Overseas Land & Investment Limited CAOVY US $10.12 —
-2.64
$22.14B — $4.20K — $9.82 — $9.83 — $22.14B — 11.76 $0.86 —
us SGS SA SGSOY US $11.18 —
-0.62
$22.11B — $4.87K — $10.80 — $11.25 — $22.11B — 26.00 $0.43 —
us Northern Star Resources NESRF US $15.14 —
+11.49
$21.61B — $300.00 — $15.14 — $16.50 — $21.61B — 18.46 $0.82 —
EDP EDP EDPFY US $51.65 —
-1.11
$21.40B — $2.00 — $51.13 — $51.13 — $21.40B — 16.60 $3.11 —
us Fortum Oyj FOJCY US $4.73 —
-3.27
$21.22B — $7.30K — $4.70 — $4.75 — $21.22B — 22.52 $0.21 —
us Valterra Platinum Limited ANGPY US $13.38 —
+11.04
$21.20B — $11.67K — $13.38 — $14.05 — $21.20B — 22.67 $0.59 —
us Geberit AG GBERY US $64.14 —
+2.08
$21.15B — $500.00 — $65.28 — $65.29 — $21.15B — 28.38 $2.26 —
us EDP ELCPF US $5.10 —
0
$21.08B — $100.00 — $4.78 — $4.78 — $21.08B — 16.45 $0.31 —
us Legal & General Group Plc LGGNY US $19.00 —
-0.42
$20.85B — $1.81K — $19.01 — $19.10 — $20.85B — 34.54 $0.55 —
us Klabin KLBAY US $6.78 —
+4.47
$20.83B — $170.00 — $6.78 — $6.78 — $20.83B — 226.00 $0.03 —
us Telia Company AB (publ) TLSNY US $10.49 —
-4.29
$20.62B — $6.69K — $10.49 — $10.59 — $20.62B — 41.96 $0.25 —
us Halma HALMY US $108.51 —
+1.69
$20.49B — $446.00 — $107.67 — $108.74 — $20.49B — 44.28 $2.45 —
Aluminum Corporation of China Limited Aluminum Corporation of China Limited ALMMF US $1.19 —
0
$20.41B — $500.00 — $1.20 — $1.30 — $20.41B — 9.15 $0.13 —
us Vonovia SE VONOY US $12.02 —
+4.16
$20.40B — $56.04K — $12.01 — $12.06 — $20.40B — 4.82 $2.49 —
MTU Aero Engines AG MTU Aero Engines AG MTUAY US $188.56 —
+4.1
$20.33B — $546.00 — $187.14 — $191.08 — $20.33B — 17.67 $10.67 —
us Terumo Corporation TRUMY US $13.75 —
-3.51
$20.28B — $900.00 — $13.92 — $13.93 — $20.28B — 24.12 $0.57 —
Kubota Corporation Kubota Corporation KUBTY US $88.44 —
+3.32
$20.12B — $6.00 — $88.44 — $88.44 — $20.12B — 17.37 $5.09 —
ASICS Corporation ASICS Corporation ASCCY US $28.10 —
-0.95
$19.92B — $563.00 — $28.05 — $28.05 — $19.92B — 32.67 $0.86 —
Halma plc Halma plc HLMAF US $52.72 —
-3.59
$19.91B — $300.00 — $51.46 — $54.20 — $19.91B — 43.20 $1.22 —
us Central Japan Railway Company CJPRY US $10.38 —
-2.44
$19.83B — $124.00 — $10.38 — $10.43 — $19.83B — 5.83 $1.78 —
Raiffeisen Bank International AG Raiffeisen Bank International AG RAIFY US $14.89 —
+3.22
$19.56B — $18.00 — $14.71 — $14.89 — $19.56B — 16.73 $0.89 —
us Legal & General LGGNF US $3.52 —
-8.09
$19.32B — $13.00K — $3.83 — $3.83 — $19.32B — 32.00 $0.11 —
us Straumann Holding AG SAUHY US $11.91 —
+1.45
$19.31B — $99.00 — $11.91 — $11.91 — $19.31B — 42.53 $0.28 —
us Bank of Ireland Group plc BKRIY US $20.15 —
-0.54
$19.14B — $1.70K — $20.23 — $20.29 — $19.14B — 15.26 $1.32 —
us Santos SSLZY US $5.85 —
+2.45
$19.00B — $7.65K — $5.26 — $5.30 — $19.00B — 23.39 $0.25 —
Knorr-Bremse AG Knorr-Bremse AG KNRRY US $29.43 —
+2.38
$18.97B — $2.46K — $29.13 — $29.42 — $18.97B — 30.97 $0.95 —
Nippon Steel Corporation Nippon Steel Corporation NPSCY US $3.63 —
+5.22
$18.97B — $16.07K — $3.60 — $3.63 — $18.97B — 181.50 $0.02 —
us Koninklijke KPN N.V. KKPNY US $5.02 —
-0.99
$18.94B — $32.42K — $5.02 — $5.04 — $18.94B — 20.91 $0.24 —
us Jardine Matheson Holdings Limited JMHLY US $63.33 —
+2.08
$18.67B — $101.00 — $63.50 — $63.50 — $18.67B — 16.79 $3.77 —
us Capgemini SE CGEMY US $22.32 —
-0.22
$18.65B — $31.85K — $22.32 — $22.43 — $18.65B — 10.57 $2.11 —
us Koninklijke KPN KKPNF US $4.91 —
-0.41
$18.53B — $607.00 — $5.14 — $5.14 — $18.53B — 20.45 $0.24 —
us Pernod Ricard SA PRNDY US $14.70 —
+0.27
$18.51B — $9.15K — $14.65 — $14.80 — $18.51B — 11.39 $1.29 —
us Sartorius Aktiengesellschaft SOAGY US $53.48 —
-1.73
$18.46B — $2.00K — $53.09 — $53.51 — $18.46B — 99.03 $0.54 —
Associated British Foods plc Associated British Foods plc ASBFY US $26.15 —
-0.19
$18.30B — $101.00 — $26.15 — $26.29 — $18.30B — 14.69 $1.78 —
Nippon Steel Nippon Steel NISTF US $3.50 —
-0.57
$18.29B — $100.00 — $3.43 — $3.43 — $18.29B — 175.00 $0.02 —
IHI Corporation IHI Corporation IHICY US $17.15 —
+14.26
$18.18B — $20.10K — $16.79 — $17.15 — $18.18B — 18.05 $0.95 —
us Wilmar WLMIF US $2.90 —
0
$18.10B — $300.00 — $2.66 — $2.66 — $18.10B — 12.60 $0.23 —
us Vodacom VDMCY US $9.26 —
-0.96
$17.89B — $886.00 — $9.35 — $9.35 — $17.89B — 14.69 $0.63 —
us Fuyao Glass Industry FYGGY US $1.71 —
+3.13
$17.87B — $2.70K — $1.70 — $1.70 — $17.87B — 13.16 $0.13 —
us Beiersdorf Aktiengesellschaft BDRFY US $16.31 —
+0.12
$17.82B — $16.62K — $16.31 — $16.52 — $17.82B — 16.64 $0.98 —
us Brambles Limited BXBLY US $26.57 —
-1.04
$17.81B — $39.03K — $26.57 — $26.60 — $17.81B — 19.82 $1.34 —
WSP Global WSP Global WSPOF US $130.27 —
-0.19
$17.69B — $11.00 — $129.98 — $130.13 — $17.69B — 24.81 $5.25 —
us Kingspan KGSPY US $98.23 —
+1.98
$17.68B — $1.23K — $98.23 — $100.35 — $17.68B — 23.16 $4.24 —
us Singapore Airlines Limited SINGY US $11.16 —
+3.33
$17.58B — $5.10K — $10.95 — $11.20 — $17.58B — 18.59 $0.60 —
Ebara Corporation Ebara Corporation EBCOY US $19.22 —
+13.13
$17.57B — $1.28K — $19.20 — $19.25 — $17.57B — 36.96 $0.52 —
Wilmar International Limited Wilmar International Limited WLMIY US $27.75 —
0
$17.53B — $1.94K — $27.71 — $27.79 — $17.53B — 12.27 $2.26 —
us Galaxy Entertainment GXYEF US $4.00 —
-4.53
$17.52B — $1.20K — $3.95 — $3.95 — $17.52B — 12.90 $0.31 —
us Galp Energia, SGPS GLPEY US $10.75 —
-3.93
$17.33B — $81.03K — $10.61 — $10.76 — $17.33B — 17.91 $0.60 —
LY Corporation LY Corporation YAHOY US $5.05 —
+1.41
$17.32B — $389.00 — $5.05 — $5.05 — $17.32B — 14.42 $0.35 —
Carlsberg A/S Carlsberg A/S CABGY US $26.18 —
-1.54
$17.30B — $3.26K — $26.18 — $26.30 — $17.30B — 18.97 $1.38 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $121.70 —
+9.18
$17.28B — $1.10K — $120.61 — $121.71 — $17.28B — 14.93 $8.15 —
us Bolloré SE BOIVF US $6.14 —
-2.54
$17.22B — $1.00K — $6.20 — $6.20 — $17.22B — 43.85 $0.14 —
us Continental Aktiengesellschaft CTTAY US $8.60 —
+3.61
$17.20B — $400.00 — $8.60 — $8.70 — $17.20B — 0 -$0.25 —
Tourmaline Oil Tourmaline Oil TRMLF US $44.15 —
-2.37
$17.14B — $16.19K — $43.14 — $45.50 — $17.14B — 33.96 $1.30 —
us Sands China SCHYF US $1.88 —
-8.04
$17.10B — $1.05K — $1.85 — $1.85 — $17.10B — 17.05 $0.11 —
us Galaxy Entertainment Group Limited GXYYY US $19.50 —
-2.45
$17.08B — $14.95K — $19.50 — $19.60 — $17.08B — 12.58 $1.55 —
us Kao Corporation KAOOY US $7.51 —
-0.92
$16.98B — $15.50K — $7.52 — $7.54 — $16.98B — 25.89 $0.29 —
us Innovent Biologics IVBXF US $9.79 —
+2.02
$16.98B — $450.00 — $9.50 — $9.79 — $16.98B — 139.85 $0.07 —
Julius Bär Gruppe AG Julius Bär Gruppe AG JBAXY US $16.36 —
+0.99
$16.97B — $35.00 — $16.68 — $16.68 — $16.97B — 17.59 $0.93 —
Daiwa House Industry Co., Ltd. Daiwa House Industry Co., Ltd. DWAHY US $27.29 —
+1.43
$16.90B — $1.13K — $27.29 — $27.35 — $16.90B — 7.72 $3.53 —
us Moncler S.p.A MONRY US $61.94 —
-0.85
$16.85B — $100.00 — $61.94 — $61.94 — $16.85B — 23.28 $2.66 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.90 —
0
$16.79B — $855.00 — $0.90 — $0.90 — $16.79B — 22.50 $0.04 —
SECOM CO., LTD. SECOM CO., LTD. SOMLY US $10.20 —
-0.87
$16.45B — $1.98K — $9.94 — $9.97 — $16.45B — 23.72 $0.43 —
Henderson Land Development Company Henderson Land Development Company HLDCY US $3.38 —
-0.29
$16.36B — $1.49K — $3.35 — $3.38 — $16.36B — 22.53 $0.15 —
us Evolution Mining CAHPF US $7.85 —
0
$16.32B — $100.00 — $8.66 — $8.66 — $16.32B — 17.06 $0.46 —
us Nomura Research Institute NRILY US $28.29 —
-2.28
$16.25B — $623.00 — $28.19 — $28.27 — $16.25B — 176.81 $0.16 —
us Ganfeng Lithium GNENF US $7.75 —
+9.15
$16.25B — $446.00 — $7.54 — $7.75 — $16.25B — 28.70 $0.27 —
us Hongkong Land Holdings Limited HNGKY US $37.80 —
+3.9
$16.21B — $42.00 — $37.69 — $38.10 — $16.21B — 13.12 $2.88 —
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $7.86 —
+1.95
$16.18B — $3.40K — $7.65 — $7.95 — $16.18B — 23.11 $0.34 —
ageas SA/NV ageas SA/NV AGESY US $77.15 —
-0.3
$16.14B — $366.00 — $76.80 — $77.18 — $16.14B — 7.36 $10.48 —
us Daifuku DFKCY US $21.58 —
+6.25
$15.87B — $1.13K — $21.54 — $21.58 — $15.87B — 34.25 $0.63 —
National Bank of Greece National Bank of Greece NBGRY US $17.65 —
-0.28
$15.87B — $100.00 — $17.65 — $17.65 — $15.87B — 12.25 $1.44 —
us Singapore Airlines SINGF US $5.00 —
0
$15.75B — $100.00 — $5.23 — $5.23 — $15.75B — 16.66 $0.30 —
us Wolters Kluwer WTKWY US $70.12 —
+0.13
$15.70B — $8.57K — $69.81 — $71.08 — $15.70B — 10.77 $6.51 —
us Banco de Sabadell, S.A. BNDSY US $6.37 —
-3.85
$15.61B — $337.00 — $6.65 — $6.65 — $15.61B — 12.00 $0.53 —
Pan Pacific Pan Pacific DQJCY US $10.38 —
-2.63
$15.52B — $4.95K — $10.38 — $10.41 — $15.52B — 24.71 $0.42 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency