Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.36T
Общая капитализация
$260.88B
Общий объем
BTC 57.54%   •   ETH 11.43%
Доминирование

Страница результатов 4 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  RNECY $6.29 —
+0.16
$22.85B — $29.58K — $6.27 — $6.45 — $22.85B — 0 -$0.17 —
CLP Holdings Limited  CLPHY $8.91 —
+0.34
$22.51B — $10.33K — $8.87 — $9.04 — $22.51B — 15.36 $0.58 —
Resona  RSNHF $9.87 —
-1.79
$22.46B — $400.00 — $8.73 — $8.73 — $22.46B — 14.30 $0.69 —
SGS SA  SGSOY $11.54 —
-0.17
$22.36B — $29.00 — $11.52 — $11.66 — $22.36B — 28.85 $0.40 —
Snam S.p.A.  SNMRY $13.08 —
-1.06
$21.99B — $1.00 — $13.06 — $13.06 — $21.99B — 14.06 $0.93 —
Sands China Ltd.  SCHYY $27.10 —
-1.35
$21.97B — $1.09K — $27.03 — $27.50 — $21.97B — 23.98 $1.13 —
Weichai Power  WEICF $2.60 —
0
$21.96B — $97.00 — $2.50 — $2.50 — $21.96B — 13.68 $0.19 —
AIB  AIBGY $20.27 —
<0.01
$21.66B — $7.50K — $20.08 — $20.38 — $21.66B — 9.79 $2.07 —
Astellas Pharma Inc.  ALPMY $11.97 —
-0.17
$21.52B — $1.85K — $11.97 — $12.12 — $21.52B — 26.60 $0.45 —
Daiwa House Industry Co., Ltd.  DWAHY $34.55 —
-3.06
$21.43B — $1.00K — $34.62 — $34.73 — $21.43B — 10.34 $3.34 —
Nippon Steel  NISTF $3.98 —
+1.53
$21.32B — $500.00 — $4.00 — $4.00 — $21.32B — 0 -$0.02 —
Associated British Foods plc  ASBFY $29.45 —
-0.51
$20.95B — $1.43K — $29.65 — $29.82 — $20.95B — 15.83 $1.86 —
Brambles Limited  BXBLY $30.72 —
-2.54
$20.94B — $8.14K — $30.72 — $30.99 — $20.94B — 24.77 $1.24 —
Fortum Oyj  FOJCY $4.51 —
+2.5
$20.89B — $1.70K — $4.51 — $4.51 — $20.89B — 20.50 $0.22 —
Cellnex Telecom  CLLNY $15.22 —
+0.07
$20.88B — $18.16K — $15.22 — $15.30 — $20.88B — 0 -$0.14 —
Innovent Biologics  IVBXF $11.88 —
+8.84
$20.86B — $1.20K — $11.00 — $11.76 — $20.86B — 132.00 $0.09 —
Coloplast A/S  CLPBY $9.37 —
-0.95
$20.80B — $30.75K — $9.33 — $9.44 — $20.80B — 37.47 $0.25 —
Nippon Steel Corporation  NPSCY $3.98 —
-2.21
$20.80B — $13.77K — $3.98 — $4.07 — $20.80B — 0 -$0.02 —
Terna S.p.A.  TEZNY $30.97 —
-1.24
$20.71B — $1.14K — $30.92 — $31.25 — $20.71B — 17.11 $1.81 —
Straumann Holding AG  SAUHY $12.73 —
-2.45
$20.30B — $1.50K — $12.84 — $12.89 — $20.30B — 37.44 $0.34 —
QBE Insurance Group Limited  QBIEY $13.28 —
-1.63
$20.06B — $20.69K — $13.26 — $13.33 — $20.06B — 9.98 $1.33 —
Jardine Matheson Holdings Limited  JMHLY $67.41 —
+2.63
$20.03B — $26.74K — $65.90 — $67.89 — $20.03B — 198.26 $0.34 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.69 —
-2.74
$20.01B — $10.19K — $5.69 — $5.75 — $20.01B — 10.53 $0.54 —
Alfa Laval AB (publ)  ALFVY $48.07 —
-0.5
$20.00B — $296.00 — $48.26 — $48.67 — $20.00B — 22.46 $2.14 —
IHI Corporation  IHICY $18.75 —
-0.03
$19.98B — $1.03K — $18.65 — $18.83 — $19.98B — 23.73 $0.79 —
Ganfeng Lithium  GNENF $7.50 —
+7.84
$19.89B — $2.20K — $7.50 — $7.50 — $19.89B — 0 -$0.10 —
CIMB Group Holdings Berhad  CIMDF $1.84 —
-8
$19.82B — $294.00 — $1.50 — $1.50 — $19.82B — 10.82 $0.17 —
Kao Corporation  KAOOY $8.58 —
+0.94
$19.72B — $7.50K — $8.40 — $8.59 — $19.72B — 26.81 $0.32 —
Amcor plc  AMCCF $8.42 —
0
$19.44B — $150.00 — $8.42 — $8.42 — $19.44B — 28.06 $0.30 —
NN Group N.V.  NNGRY $36.16 —
+1.03
$19.06B — $100.00 — $36.17 — $36.17 — $19.06B — 13.34 $2.71 —
BANDAI NAMCO  NCBDY $14.64 —
-1.81
$19.06B — $5.00K — $14.64 — $14.72 — $19.06B — 22.87 $0.64 —
LY Corporation  YAHOY $5.43 —
-1.63
$18.81B — $14.85K — $5.42 — $5.47 — $18.81B — 14.28 $0.38 —
Henderson Land Development Company  HLDCY $3.85 —
-0.52
$18.71B — $300.00 — $3.86 — $3.86 — $18.71B — 24.06 $0.16 —
Pan Pacific  DQJCY $12.28 —
-2.31
$18.69B — $14.10K — $12.28 — $12.36 — $18.69B — 31.48 $0.39 —
NEXON  NEXOY $23.52 —
-2.49
$18.67B — $4.52K — $23.64 — $23.70 — $18.67B — 29.03 $0.81 —
Tenaga Nasional Berhad  TNABF $3.18 —
-1.24
$18.63B — $2.64K — $3.30 — $3.30 — $18.63B — 15.90 $0.20 —
Bouygues SA  BOUYY $9.66 —
+1.63
$18.49B — $12.00 — $9.72 — $9.72 — $18.49B — 15.09 $0.64 —
EDP  EDPFY $44.72 —
+1.08
$18.49B — $2.62K — $44.37 — $45.03 — $18.49B — 24.30 $1.84 —
Moncler S.p.A  MONRY $67.96 —
+0.07
$18.46B — $747.00 — $67.96 — $68.00 — $18.46B — 25.93 $2.62 —
Wärtsilä Oyj Abp  WRTBY $6.24 —
+0.32
$18.36B — $2.00K — $6.21 — $6.22 — $18.36B — 26.00 $0.24 —
Koninklijke KPN  KKPNF $4.63 —
+3.58
$18.10B — $2.33K — $4.50 — $4.63 — $18.10B — 21.04 $0.22 —
Kyocera Corporation  KYOCY $13.21 —
-1.34
$18.09B — $19.25K — $13.30 — $13.41 — $18.09B — 66.04 $0.20 —
Legal & General Group Plc  LGGNY $15.93 —
-0.93
$18.08B — $4.00K — $15.91 — $15.96 — $18.08B — 54.93 $0.29 —
Legal & General  LGGNF $3.18 —
-2.15
$17.90B — $4.50K — $3.18 — $3.22 — $17.90B — 53.00 $0.06 —
WuXi Biologics (Cayman)  WXXWY $8.69 —
+1.85
$17.89B — $455.00 — $8.69 — $8.88 — $17.89B — 31.04 $0.28 —
JDE Peet's  JDEPF $36.76 —
+0.57
$17.86B — $195.00 — $36.00 — $36.00 — $17.86B — 25.70 $1.43 —
MTN Group Limited  MTNOY $9.86 —
+1.96
$17.81B — $613.00 — $9.55 — $9.67 — $17.81B — 41.08 $0.24 —
First Quantum Minerals  FQVLF $21.31 —
-3.18
$17.78B — $2.50K — $21.20 — $21.90 — $17.78B — 355.16 $0.06 —
Koninklijke KPN N.V.  KKPNY $4.57 —
+1.33
$17.69B — $28.83K — $4.54 — $4.57 — $17.69B — 20.77 $0.22 —
ASICS Corporation  ASCCY $24.49 —
-1.03
$17.55B — $2.51K — $24.44 — $24.60 — $17.55B — 36.02 $0.68 —
Lenovo  LNVGF $1.39 —
0
$17.54B — $716.00 — $1.39 — $1.39 — $17.54B — 12.63 $0.11 —
Coca-Cola HBC AG  CCHGY $48.19 —
-0.74
$17.52B — $310.00 — $48.50 — $48.55 — $17.52B — 16.56 $2.91 —
Bank of Ireland Group plc  BKRIY $18.26 —
+0.83
$17.40B — $2.82K — $18.18 — $18.37 — $17.40B — 13.23 $1.38 —
The Hong Kong and China Gas Company Limited  HOKCY $0.90 —
-5.26
$17.31B — $8.54K — $0.90 — $0.90 — $17.31B — 22.50 $0.04 —
Carlsberg A/S  CABGY $24.87 —
+0.85
$17.29B — $909.00 — $24.77 — $24.90 — $17.29B — 15.94 $1.56 —
Nitto Denko Corporation  NDEKY $25.46 —
-0.78
$17.17B — $1.26K — $25.55 — $25.91 — $17.17B — 21.39 $1.19 —
Lenovo Group Limited  LNVGY $27.62 —
-2.13
$17.17B — $11.86K — $27.56 — $28.00 — $17.17B — 13.02 $2.12 —
Anhui Conch Cement Company Limited  AHCHY $15.56 —
-0.58
$17.12B — $100.00 — $15.73 — $15.73 — $17.12B — 13.29 $1.17 —
Halma  HALMY $90.44 —
-1.36
$17.08B — $1.02K — $90.17 — $91.31 — $17.08B — 44.11 $2.05 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $20.41 —
-1.78
$17.02B — $4.51K — $20.44 — $20.53 — $17.02B — 10.79 $1.89 —
Halma plc  HLMAF $45.04 —
-1.77
$17.01B — $500.00 — $47.50 — $47.50 — $17.01B — 43.72 $1.03 —
Wilmar  WLMIF $2.67 —
+4.71
$16.83B — $1.00K — $2.44 — $2.44 — $16.83B — 14.05 $0.19 —
Valterra Platinum Limited  ANGPY $10.60 —
-3.55
$16.80B — $73.14K — $10.56 — $11.04 — $16.80B — 212.00 $0.05 —
Tourmaline Oil  TRMLF $43.36 —
-2.76
$16.79B — $7.77K — $43.37 — $44.75 — $16.79B — 17.34 $2.50 —
Lasertec  LSRCY $36.43 —
-4.26
$16.41B — $1.89K — $36.50 — $37.35 — $16.41B — 29.86 $1.22 —
Subaru Corporation  FUJHY $11.20 —
-1.41
$16.27B — $1.37K — $11.20 — $11.29 — $16.27B — 9.49 $1.18 —
Informa  IFJPY $25.03 —
-1.5
$16.26B — $100.00 — $24.64 — $24.64 — $16.26B — 178.78 $0.14 —
Sartorius Aktiengesellschaft  SOAGY $53.38 —
-1.23
$16.25B — $303.00 — $53.58 — $53.58 — $16.25B — 118.63 $0.45 —
Sonova Holding AG  SONVY $54.34 —
-1.4
$16.20B — $7.29K — $54.54 — $55.00 — $16.20B — 24.04 $2.26 —
Jerónimo Martins, SGPS, S.A.  JRONY $51.51 —
+0.47
$16.19B — $30.00 — $51.33 — $51.33 — $16.19B — 22.69 $2.27 —
Neste Oyj  NTOIY $10.42 —
+0.39
$16.05B — $114.00 — $10.55 — $10.56 — $16.05B — 0 -$0.08 —
Wilmar International Limited  WLMIY $25.71 —
-0.23
$16.05B — $2.44K — $25.66 — $25.71 — $16.05B — 13.60 $1.89 —
Prada S.p.A  PRDSF $6.07 —
0
$16.03B — $1.74K — $5.75 — $5.75 — $16.03B — 15.97 $0.38 —
Vodacom  VDMCY $8.20 —
+2.63
$15.98B — $3.35K — $8.19 — $8.25 — $15.98B — 14.64 $0.56 —
Knorr-Bremse AG  KNRRY $24.57 —
-1.6
$15.84B — $858.00 — $24.54 — $24.66 — $15.84B — 31.50 $0.78 —
Prada S.p.A.  PRDSY $12.21 —
-1.85
$15.73B — $433.00 — $12.25 — $12.27 — $15.73B — 16.06 $0.76 —
PT Astra International Tbk  PTAIY $7.70 —
0
$15.63B — $1.74K — $7.60 — $7.60 — $15.63B — 7.93 $0.97 —
Telia Company AB (publ)  TLSNY $7.91 —
-1.49
$15.55B — $5.77K — $7.94 — $7.99 — $15.55B — 27.27 $0.29 —
Evolution Mining  CAHPF $7.60 —
-0.65
$15.43B — $500.00 — $7.60 — $7.60 — $15.43B — 25.33 $0.30 —
Rakuten Group, Inc.  RKUNY $7.04 —
+5.15
$15.37B — $814.00 — $6.77 — $7.04 — $15.37B — 0 -$0.64 —
Lundin Mining Corporation  LUNMF $17.91 —
-4.28
$15.34B — $12.93K — $17.73 — $18.84 — $15.34B — 81.40 $0.22 —
Bolloré SE  BOIVF $5.48 —
-0.9
$15.33B — $1.20K — $5.53 — $5.53 — $15.33B — 42.15 $0.13 —
WH Group Limited  WHGRF $1.12 —
+9.29
$15.30B — $1.50K — $1.12 — $1.12 — $15.30B — 8.61 $0.13 —
Kubota Corporation  KUBTY $67.05 —
-2.46
$15.25B — $328.00 — $67.51 — $67.57 — $15.25B — 13.79 $4.86 —
Galp Energia, SGPS  GLPEY $10.43 —
-0.67
$15.23B — $828.00 — $10.50 — $10.50 — $15.23B — 12.87 $0.81 —
CEMEX, S.A.B. de C.V.  CXMSF $1.05 —
0
$15.21B — $100.00 — $1.00 — $1.00 — $15.21B — 11.66 $0.09 —
Metro  MTRAF $69.76 —
+0.53
$15.18B — $300.00 — $68.65 — $69.39 — $15.18B — 21.20 $3.29 —
Kerry Group plc  KRYAY $93.74 —
+0.35
$15.17B — $200.00 — $93.01 — $93.01 — $15.17B — 19.48 $4.81 —
Julius Bär Gruppe AG  JBAXY $14.78 —
+1.65
$15.14B — $298.00 — $14.78 — $14.84 — $15.14B — 14.07 $1.05 —
National Bank of Greece  NBGRY $15.89 —
+10.12
$15.13B — $669.00 — $15.40 — $15.51 — $15.13B — 11.85 $1.34 —
SBI  SBHGF $45.40 —
+0.96
$15.07B — $2.64K — $44.44 — $45.44 — $15.07B — 8.12 $5.59 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.73 —
+0.18
$14.94B — $18.55K — $16.69 — $16.83 — $14.94B — 7.49 $2.23 —
Shionogi & Co., Ltd.  SGIOY $8.68 —
+0.12
$14.87B — $2.23K — $8.70 — $8.70 — $14.87B — 13.35 $0.65 —
UPM-Kymmene Oyj  UPMMY $28.10 —
-0.18
$14.84B — $220.00 — $28.24 — $28.25 — $14.84B — 100.35 $0.28 —
Continental Aktiengesellschaft  CTTAY $7.42 —
-1.46
$14.84B — $177.00 — $7.42 — $7.57 — $14.84B — 0 -$0.13 —
Singapore Airlines Limited  SINGY $9.90 —
-3.13
$14.79B — $5.87K — $9.86 — $10.10 — $14.79B — 8.18 $1.21 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $2.00 —
+2.56
$14.79B — $76.01K — $1.99 — $2.02 — $14.79B — 9.52 $0.21 —
Suncorp  SNMCY $13.60 —
+4.62
$14.73B — $1.00K — $13.00 — $13.00 — $14.73B — 15.28 $0.89 —
Bureau Veritas SA  BVVBY $65.70 —
+0.14
$14.57B — $197.00 — $65.46 — $65.56 — $14.57B — 19.55 $3.36 —
Kingspan  KGSPY $78.65 —
-2.62
$14.22B — $585.00 — $78.70 — $79.98 — $14.22B — 18.41 $4.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀