Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $14.92 — |
0
|
$285.47B — | $100 — | $14.3 — | $14.3 — | $285.47B — | 17.55 | $0.85 — | |
| Hermès International Société en commandite par actions HESAY | $267.65 — |
+0.05
|
$280.59B — | $3.85K — | $266.5 — | $272.4 — | $280.59B — | 52.89 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $111.83 — |
+0.02
|
$279.71B — | $95.98K — | $110.69 — | $115.3 — | $279.71B — | 19.34 | $5.78 — | |
| Toyota Motor Corporation TOYOF | $18.3 — |
+0.99
|
$238.5B — | $100 — | $18.12 — | $18.12 — | $238.5B — | 6.75 | $2.71 — | |
| Industria de Diseño Textil IDEXF | $54.96 — |
0
|
$171.19B — | $321 — | $52.45 — | $52.45 — | $171.19B — | 25.32 | $2.17 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.36 — |
-0.26
|
$171.15B — | $6.32K — | $27.22 — | $27.54 — | $171.15B — | 25.33 | $1.08 — | |
| BYD Company BYDDF | $50.51 — |
+0.22
|
$153.91B — | $52.54K — | $50.35 — | $51.16 — | $153.91B — | 26.58 | $1.9 — | |
| BYD Company Limited BYDDY | $100.72 — |
+2.32
|
$153.91B — | $244.3K — | $100.43 — | $102.26 — | $153.91B — | 26.50 | $3.8 — | |
| Meituan MPNGY | $34.37 — |
+1.03
|
$102.52B — | $112.65K — | $34.34 — | $35.24 — | $102.52B — | 22.17 | $1.55 — | |
| Meituan MPNGF | $17.51 — |
0
|
$102.52B — | $1.44K — | $16.4 — | $16.7 — | $102.52B — | 22.44 | $0.78 — | |
| Compagnie Financière Richemont SA CFRUY | $17.34 — |
+0.12
|
$101.87B — | $125.93K — | $17.28 — | $17.66 — | $101.87B — | 25.88 | $0.67 — | |
| Fast Retailing Co., Ltd. FRCOY | $32.85 — |
-0.36
|
$100.78B — | $3.69K — | $32.79 — | $33.06 — | $100.78B — | 34.57 | $0.95 — | |
| Compass Group PLC CMPGY | $33.46 — |
+0.36
|
$57.89B — | $53.37K — | $33.33 — | $33.89 — | $57.89B — | 40.80 | $0.82 — | |
| Compass CMPGF | $33.91 — |
0
|
$57.89B — | $200 — | $29.92 — | $30.55 — | $57.89B — | 41.35 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.99 — |
-0.54
|
$54.82B — | $71 — | $24.08 — | $24.12 — | $54.82B — | 33.31 | $0.72 — | |
| Volkswagen AG VWAPY | $10.68 — |
-0.09
|
$54.75B — | $13.34K — | $10.67 — | $10.81 — | $54.75B — | 4.34 | $2.46 — | |
| Volkswagen AG VWAGY | $10.87 — |
-0.28
|
$52.03B — | $31.05K — | $10.84 — | $11.04 — | $52.03B — | 4.41 | $2.46 — | |
| Alimentation Couche-Tard ANCTF | $52.96 — |
+0.46
|
$50.21B — | $630 — | $52.72 — | $53.69 — | $50.21B — | 19.47 | $2.72 — | |
| JD.com JDCMF | $16.79 — |
0
|
$49.49B — | $200 — | $16.55 — | $16.65 — | $49.49B — | 9.12 | $1.84 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
0
|
$43.2B — | $100 — | $8.57 — | $8.57 — | $43.2B — | 6.08 | $1.55 — | |
| DENSO DNZOF | $13.44 — |
0
|
$37.86B — | $200 — | $12.7 — | $12.7 — | $37.86B — | 12.33 | $1.09 — | |
| Oriental Land Co., Ltd. OLCLY | $21.99 — |
+0.05
|
$36.34B — | $3.66K — | $21.94 — | $22.2 — | $36.34B — | 43.97 | $0.5 — | |
| DENSO Corporation DNZOY | $12.52 — |
+0.08
|
$35.27B — | $12.1K — | $12.49 — | $12.67 — | $35.27B — | 11.48 | $1.09 — | |
| Amadeus IT Group, S.A. AMADY | $78.25 — |
-0.29
|
$34.03B — | $14.08K — | $78.25 — | $79.6 — | $34.03B — | 24.37 | $3.21 — | |
| Haier Smart Home HRSHF | $2.96 — |
0
|
$29.57B — | $5.1K — | $2.76 — | $2.8 — | $29.57B — | 10.57 | $0.28 — | |
| Haier Smart Home HSHCY | $11.61 — |
+0.69
|
$29.32B — | $856 — | $11.53 — | $11.58 — | $29.32B — | 10.45 | $1.11 — | |
| Bridgestone Corporation BRDCY | $21.06 — |
+2.08
|
$28.55B — | $2.32K — | $21.01 — | $21.21 — | $28.55B — | 14.22 | $1.48 — | |
| LY Corporation YAHOY | $7.75 — |
+1.04
|
$27.95B — | $12.31K — | $7.67 — | $7.8 — | $27.95B — | 33.69 | $0.23 — | |
| Aeon Co., Ltd. AONNY | $29.93 — |
-1.09
|
$25.77B — | $2.29K — | $30.1 — | $30.26 — | $25.77B — | 124.70 | $0.24 — | |
| Kering SA PPRUY | $19.03 — |
-2.31
|
$23.98B — | $125.16K — | $18.65 — | $20.51 — | $23.98B — | 17.95 | $1.06 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.91 — |
+0.34
|
$23.86B — | $7.25K — | $2.9 — | $2.95 — | $23.86B — | 20.78 | $0.14 — | |
| Suzuki Motor Corporation SZKMY | $47.12 — |
+0.37
|
$22.73B — | $1.93K — | $46.88 — | $47.63 — | $22.73B — | 8.39 | $5.61 — | |
| BANDAI NAMCO NCBDY | $17.37 — |
+0.12
|
$22.49B — | $775 — | $17.35 — | $17.35 — | $22.49B — | 18.88 | $0.92 — | |
| Suzuki Motor SZKMF | $10.8 — |
0
|
$22.49B — | $1.55K — | $11.69 — | $11.69 — | $22.49B — | 7.71 | $1.4 — | |
| Geely Automobile Holdings Limited GELYY | $41.83 — |
-0.19
|
$21.08B — | $750 — | $41.5 — | $42.98 — | $21.08B — | 9.35 | $4.47 — | |
| Geely Automobile GELYF | $2.09 — |
0
|
$21.06B — | $100 — | $2.02 — | $2.02 — | $21.06B — | 9.50 | $0.22 — | |
| Evolution AB (publ) EVVTY | $84.62 — |
+0.11
|
$17.58B — | $10.76K — | $84.34 — | $86.69 — | $17.58B — | 12.37 | $6.84 — | |
| Evolution AB (publ) EVGGF | $82.49 — |
-2.78
|
$17.58B — | $100 — | $84.85 — | $84.85 — | $17.58B — | 12.05 | $6.84 — | |
| Moncler S.p.A MONRY | $63 — |
+0.62
|
$17.05B — | $117 — | $62.61 — | $62.61 — | $17.05B — | 23.16 | $2.72 — | |
| Prada S.p.A. PRDSY | $12.63 — |
+1.45
|
$16.16B — | $701 — | $11.84 — | $12.45 — | $16.16B — | 16.83 | $0.75 — | |
| Galaxy Entertainment Group Limited GXYYY | $18.2 — |
-0.3
|
$15.92B — | $2.69K — | $18.17 — | $18.26 — | $15.92B — | 14.10 | $1.29 — | |
| Continental Aktiengesellschaft CTTAY | $7.57 — |
-0.53
|
$15.33B — | $2.95K — | $7.61 — | $7.68 — | $15.33B — | 11.29 | $0.67 — | |
| Knorr-Bremse AG KNRRY | $23.74 — |
0
|
$15.31B — | $1.38K — | $23.09 — | $23.3 — | $15.31B — | 29.67 | $0.8 — | |
| Renault SA RNLSY | $10.41 — |
+2.36
|
$15.04B — | $552 — | $10.17 — | $10.23 — | $15.04B — | 17.34 | $0.6 — | |
| ASICS Corporation ASCCY | $20.91 — |
-0.14
|
$14.91B — | $2.52K — | $20.91 — | $21.06 — | $14.91B — | 33.19 | $0.63 — | |
| Sekisui House, Ltd. SKHSY | $22.82 — |
-0.04
|
$14.79B — | $4.36K — | $22.73 — | $22.95 — | $14.79B — | 9.58 | $2.38 — | |
| Amcor plc AMCCF | $9.91 — |
0
|
$14.32B — | $5 — | $8.97 — | $8.97 — | $14.32B — | 18.01 | $0.55 — | |
| Sands China Ltd. SCHYY | $17.36 — |
-0.17
|
$14.21B — | $774 — | $17.39 — | $17.5 — | $14.21B — | 13.45 | $1.29 — | |
| Nitori NCLTY | $11.98 — |
+0.76
|
$13.68B — | $3.52K — | $11.88 — | $12.07 — | $13.68B — | 21.78 | $0.55 — | |
| Subaru FUJHF | $17.61 — |
+8.04
|
$12.87B — | $25 — | $16.3 — | $16.3 — | $12.87B — | 4.56 | $3.86 — | |
| Subaru Corporation FUJHY | $8.8 — |
-0.23
|
$12.87B — | $12.79K — | $8.75 — | $8.85 — | $12.87B — | 4.55 | $1.93 — | |
| Shimano Inc. SMNNY | $12.95 — |
+0.15
|
$12.44B — | $327.22K — | $12.55 — | $14.2 — | $12.44B — | 25.89 | $0.5 — | |
| Porsche Automobil Holding SE POAHY | $3.93 — |
-0.51
|
$12.27B — | $61.35K — | $3.93 — | $4 — | $12.27B — | 0 | -$7.52 — | |
| Rakuten Group, Inc. RKUNY | $5.4 — |
-0.55
|
$11.64B — | $5.93K — | $5.41 — | $5.5 — | $11.64B — | 0 | -$0.54 — | |
| PT Astra International Tbk PTAIY | $5.75 — |
+0.88
|
$11.64B — | $2.81K — | $5.66 — | $5.93 — | $11.64B — | 5.63 | $1.02 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $14.7 — |
+1.17
|
$11.46B — | $3.1K — | $14.65 — | $14.7 — | $11.46B — | 8.69 | $1.69 — | |
| Accor SA ACCYY | $9.18 — |
-0.11
|
$11.24B — | $569 — | $9.18 — | $9.23 — | $11.24B — | 17.00 | $0.54 — | |
| Zalando SE ZLNDY | $20.46 — |
0
|
$10.61B — | $2.33K — | $19.89 — | $20.38 — | $10.61B — | 37.19 | $0.55 — | |
| Toray Industries, Inc. TRYIY | $12.83 — |
-0.39
|
$10.03B — | $1.92K — | $12.88 — | $12.97 — | $10.03B — | 27.89 | $0.46 — | |
| MonotaRO MONOY | $19.47 — |
-1.22
|
$9.83B — | $3.54K — | $19.24 — | $19.65 — | $9.83B — | 51.23 | $0.38 — | |
| Luckin Coffee LKNCY | $33.27 — |
+0.12
|
$9.44B — | $700.74K — | $32.93 — | $33.9 — | $9.44B — | 26.40 | $1.26 — | |
| ZOZO, Inc. SRTTY | $10.11 — |
0
|
$9.42B — | $211 — | $5.3 — | $5.3 — | $9.42B — | 28.08 | $0.36 — | |
| Isuzu Motors Limited ISUZY | $13.2 — |
-0.38
|
$9.4B — | $7.67K — | $13.25 — | $13.25 — | $9.4B — | 10.81 | $1.22 — | |
| The Swatch Group AG SWGAY | $8.52 — |
+1.43
|
$8.84B — | $8.81K — | $8.49 — | $8.67 — | $8.84B — | 37.04 | $0.23 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
+1.15
|
$8.84B — | $10.8K — | $12.15 — | $12.35 — | $8.84B — | 44.10 | $0.28 — | |
| Delivery Hero SE DELHY | $2.8 — |
+1.01
|
$8.2B — | $23.81K — | $2.77 — | $2.88 — | $8.2B — | 0 | -$0.96 — | |
| Shoprite SRGHY | $15.03 — |
-0.73
|
$8.12B — | $583 — | $15.14 — | $15.25 — | $8.12B — | 22.10 | $0.68 — | |
| Nissan Motor Co., Ltd. NSANY | $4.62 — |
+2.67
|
$8.07B — | $16.17K — | $4.54 — | $4.65 — | $8.07B — | 11.54 | $0.4 — | |
| Nissan Motor NSANF | $2.15 — |
0
|
$8.02B — | $800 — | $2.31 — | $2.32 — | $8.02B — | 10.75 | $0.2 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.37 — |
+0.13
|
$7.71B — | $548 — | $11.23 — | $11.35 — | $7.71B — | 56.82 | $0.2 — | |
| Organization of Football Prognostics GOFPY | $10.58 — |
-2.04
|
$7.68B — | $1.34K — | $10.58 — | $11.24 — | $7.68B — | 13.74 | $0.77 — | |
| Avolta AG DUFRY | $4.46 — |
-0.89
|
$6.55B — | $1.2K — | $4.5 — | $4.5 — | $6.55B — | 55.75 | $0.08 — | |
| Canadian Tire CDNAF | $107.73 — |
-0.59
|
$6.2B — | $2.23K — | $108.13 — | $108.5 — | $6.2B — | 9.35 | $11.51 — | |
| Whitbread plc WTBDY | $8.75 — |
+1.16
|
$6.15B — | $9.1K — | $8.48 — | $8.65 — | $6.15B — | 19.44 | $0.45 — | |
| Bosideng BSDGF | $0.5 — |
0
|
$5.82B — | $1K — | $0.51 — | $0.51 — | $5.82B — | 12.37 | $0.04 — | |
| Taylor Wimpey plc TWODY | $15.52 — |
-0.06
|
$5.5B — | $626 — | $15.08 — | $15.68 — | $5.5B — | 18.69 | $0.83 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $10.9 — |
+1.11
|
$5.41B — | $16.13K — | $10.69 — | $11.44 — | $5.41B — | 10.90 | $1 — | |
| JD Sports Fashion JDSPY | $1.02 — |
0
|
$5.31B — | $3.1K — | $1.01 — | $1.01 — | $5.31B — | 11.29 | $0.09 — | |
| Persimmon Plc PSMMY | $32.94 — |
-1.35
|
$5.27B — | $914 — | $33.25 — | $33.5 — | $5.27B — | 14.90 | $2.21 — | |
| Entain GMVHF | $7.83 — |
0
|
$5.01B — | $140 — | $6.73 — | $6.73 — | $5.01B — | 0 | -$0.95 — | |
| Li Ning Company Limited LNNGY | $48.26 — |
-0.68
|
$4.97B — | $141 — | $48.4 — | $48.59 — | $4.97B — | 12.06 | $4 — | |
| Entain GMVHY | $7.6 — |
+0.13
|
$4.89B — | $2.26K — | $7.54 — | $7.69 — | $4.89B — | 0 | -$0.95 — | |
| Parkland PKIUF | $24.82 — |
0
|
$4.33B — | $3.72K — | $23.6 — | $23.9 — | $4.33B — | 47.73 | $0.52 — | |
| Just Eat Takeaway.com JTKWY | $4.28 — |
0
|
$4.32B — | $365 — | $4.35 — | $4.35 — | $4.32B — | 0 | -$0.55 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
0
|
$4.32B — | $950 — | $20.1 — | $20.1 — | $4.32B — | 0 | -$2.77 — | |
| PUMA SE PUMSY | $2.52 — |
+2.44
|
$3.83B — | $12.88K — | $2.49 — | $2.61 — | $3.83B — | 11.45 | $0.22 — | |
| Mazda Motor Corporation MZDAY | $2.93 — |
-0.68
|
$3.72B — | $14.8K — | $2.93 — | $3.04 — | $3.72B — | 3.90 | $0.75 — | |
| Aritzia ATZAF | $33.2 — |
+4.04
|
$3.64B — | $2.11K — | $32.53 — | $35.28 — | $3.64B — | 40.48 | $0.82 — | |
| Vibra Energia PETRY | $6.29 — |
0
|
$3.53B — | $4.88K — | $5.87 — | $6.76 — | $3.53B — | 3.24 | $1.94 — | |
| Wynn Macau, Limited WYNMY | $6.59 — |
0
|
$3.46B — | $1.46K — | $6.21 — | $6.4 — | $3.46B — | 9.02 | $0.73 — | |
| Burberry Group plc BURBY | $9.23 — |
-0.32
|
$3.32B — | $48.1K — | $9.18 — | $9.56 — | $3.32B — | 61.53 | $0.15 — | |
| Topsports TPSRF | $0.4699 — |
0
|
$2.89B — | $2.5K — | $0.3499 — | $0.3499 — | $2.89B — | 11.65 | $0.04 — | |
| Genting Berhad GEBHY | $3.66 — |
0
|
$2.84B — | $42 — | $3.68 — | $3.68 — | $2.84B — | 14.07 | $0.26 — | |
| Minth MNTHY | $44.53 — |
-3.45
|
$2.56B — | $300 — | $46.1 — | $46.12 — | $2.56B — | 8.03 | $5.54 — | |
| Samsonite SMSEY | $9.12 — |
-0.55
|
$2.54B — | $5.02K — | $9.17 — | $9.18 — | $2.54B — | 7.72 | $1.18 — | |
| Valeo SE VLEEY | $4.81 — |
-1.23
|
$2.35B — | $428 — | $4.87 — | $4.99 — | $2.35B — | 12.65 | $0.38 — | |
| Linamar LIMAF | $36.5 — |
+0.05
|
$2.2B — | $100 — | $36.48 — | $36.48 — | $2.2B — | 12.04 | $3.03 — | |
| Spin Master SNMSF | $16.6 — |
+6.07
|
$1.64B — | $4.5K — | $16.6 — | $16.6 — | $1.64B — | 21.55 | $0.77 — | |
| HelloFresh SE HELFY | $2.3 — |
0
|
$1.54B — | $50 — | $1.97 — | $1.97 — | $1.54B — | 0 | -$0.24 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||