Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (541)
- {{country.name}}
- Все страны
- Соединенные Штаты (541)
OTC Markets OTCPK (541)
Цикличные компании (541)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABAF | $20.00 — |
-2.94
|
$381.76B — | $500.00 — | $20.00 — | $20.00 — | $381.76B — | 21.73 | $0.92 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $143.30 — |
+0.21
|
$356.39B — | $26.40K — | $142.59 — | $143.90 — | $356.39B — | 28.26 | $5.07 — | ||
| Toyota Motor Corporation TOYOF | $19.70 — |
+0.25
|
$260.71B — | $1.26K — | $19.70 — | $19.90 — | $260.71B — | 8.75 | $2.25 — | ||
| Hermès International Société en commandite par actions HESAY | $246.24 — |
+1.3
|
$259.54B — | $4.44K — | $244.40 — | $246.89 — | $259.54B — | 49.94 | $4.93 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $13.77 — |
+2.15
|
$172.48B — | $97.20K — | $13.59 — | $13.81 — | $172.48B — | 25.50 | $0.54 — | ||
| Industria de Diseño Textil IDEXF | $54.68 — |
-0.11
|
$170.40B — | $2.00K — | $56.50 — | $56.50 — | $170.40B — | 25.08 | $2.18 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.09 — |
+2.83
|
$124.00B — | $88.60K — | $20.58 — | $21.09 — | $124.00B — | 28.12 | $0.75 — | ||
| BYD Company BYDDF | $12.32 — |
+0.41
|
$112.32B — | $127.57K — | $12.25 — | $12.35 — | $112.32B — | 61.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.28 — |
+0.57
|
$111.96B — | $552.75K — | $12.23 — | $12.33 — | $111.96B — | 61.39 | $0.20 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.09 — |
+1.98
|
$110.73B — | $8.24K — | $34.44 — | $36.09 — | $110.73B — | 40.10 | $0.90 — | ||
| Meituan MPNGY | $26.65 — |
+5.34
|
$81.37B — | $727.86K — | $25.51 — | $26.90 — | $81.37B — | 20.18 | $1.32 — | ||
| Meituan MPNGF | $12.53 — |
+1.07
|
$79.20B — | $100.00 — | $12.55 — | $12.55 — | $79.20B — | 18.98 | $0.66 — | ||
| Wesfarmers Limited WFAFY | $26.00 — |
-0.19
|
$59.02B — | $22.54K — | $25.81 — | $26.00 — | $59.02B — | 31.32 | $0.83 — | ||
| Volkswagen AG VWAPY | $11.22 — |
+2.28
|
$57.11B — | $13.31K — | $11.09 — | $11.24 — | $57.11B — | 7.28 | $1.54 — | ||
| Volkswagen AG VWAGY | $11.33 — |
+1.89
|
$56.80B — | $60.60K — | $11.23 — | $11.39 — | $56.80B — | 7.35 | $1.54 — | ||
| Compass Group PLC CMPGY | $31.74 — |
-0.63
|
$53.87B — | $33.59K — | $31.35 — | $31.86 — | $53.87B — | 28.85 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $52.62 — |
+4.57
|
$49.74B — | $5.38K — | $52.01 — | $53.10 — | $49.74B — | 19.13 | $2.75 — | ||
| Aeon Co., Ltd. AONNY | $17.92 — |
-2.08
|
$49.58B — | $758.00 — | $17.91 — | $17.96 — | $49.58B — | 256.00 | $0.07 — | ||
| Kering SA PPRUY | $34.61 — |
+1.58
|
$42.58B — | $25.44K — | $34.24 — | $34.62 — | $42.58B — | 50.15 | $0.69 — | ||
| JD.com JDCMF | $14.50 — |
0
|
$42.42B — | $333.00 — | $15.24 — | $15.87 — | $42.42B — | 9.66 | $1.50 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.61 — |
0
|
$37.46B — | $100.00 — | $10.00 — | $10.00 — | $37.46B — | 9.90 | $0.97 — | ||
| DENSO Corporation DNZOY | $13.01 — |
-1.96
|
$34.99B — | $11.60K — | $12.95 — | $13.02 — | $34.99B — | 16.06 | $0.81 — | ||
| Haier Smart Home HSHCY | $13.46 — |
+0.45
|
$33.56B — | $8.38K — | $13.42 — | $13.48 — | $33.56B — | 10.59 | $1.27 — | ||
| Amadeus IT Group, S.A. AMADY | $73.38 — |
+1.31
|
$31.62B — | $9.29K — | $71.86 — | $73.50 — | $31.62B — | 21.02 | $3.49 — | ||
| Oriental Land Co., Ltd. OLCLY | $19.21 — |
-2.04
|
$31.50B — | $582.00 — | $19.20 — | $19.37 — | $31.50B — | 39.20 | $0.49 — | ||
| Bridgestone Corporation BRDCY | $23.17 — |
-0.22
|
$30.75B — | $900.00 — | $23.16 — | $23.18 — | $30.75B — | 24.64 | $0.94 — | ||
| Suzuki Motor Corporation SZKMY | $62.29 — |
+2.55
|
$30.63B — | $1.24K — | $61.74 — | $62.36 — | $30.63B — | 12.04 | $5.17 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $39.10 — |
+5.7
|
$30.49B — | $6.66K — | $38.65 — | $39.10 — | $30.49B — | 22.21 | $1.76 — | ||
| Suzuki Motor SZKMF | $15.14 — |
-0.39
|
$29.68B — | $150.00 — | $14.30 — | $14.30 — | $29.68B — | 11.73 | $1.29 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.58 — |
0
|
$28.89B — | $560.00 — | $3.53 — | $3.58 — | $28.89B — | 25.57 | $0.14 — | ||
| Great Wall Motor Company Limited GWLLY | $19.77 — |
+5.05
|
$24.15B — | $100.00 — | $19.40 — | $19.40 — | $24.15B — | 11.04 | $1.79 — | ||
| Sands China SCHYF | $2.62 — |
+1.95
|
$23.21B — | $180.00 — | $2.62 — | $2.62 — | $23.21B — | 23.81 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $25.45 — |
-0.08
|
$22.29B — | $2.11K — | $25.45 — | $25.60 — | $22.29B — | 18.04 | $1.41 — | ||
| Geely Automobile GELYF | $2.20 — |
0
|
$22.26B — | $1.25K — | $2.13 — | $2.20 — | $22.26B — | 10.47 | $0.21 — | ||
| Sands China Ltd. SCHYY | $25.45 — |
+2.58
|
$20.60B — | $118.00 — | $25.45 — | $25.45 — | $20.60B — | 22.52 | $1.13 — | ||
| Amcor plc AMCCF | $8.42 — |
0
|
$19.44B — | $2.00 — | $9.51 — | $9.51 — | $19.44B — | 28.06 | $0.30 — | ||
| BANDAI NAMCO NCBDY | $14.52 — |
-0.48
|
$18.81B — | $13.84K — | $14.44 — | $14.52 — | $18.81B — | 23.04 | $0.63 — | ||
| LY Corporation YAHOY | $5.37 — |
-1.47
|
$18.50B — | $33.91K — | $5.37 — | $5.39 — | $18.50B — | 14.51 | $0.37 — | ||
| Moncler S.p.A MONRY | $65.67 — |
-0.74
|
$17.84B — | $385.00 — | $64.72 — | $65.67 — | $17.84B — | 25.25 | $2.60 — | ||
| ASICS Corporation ASCCY | $23.72 — |
-1.7
|
$17.06B — | $1.50K — | $23.62 — | $23.72 — | $17.06B — | 35.40 | $0.67 — | ||
| Knorr-Bremse AG KNRRY | $25.08 — |
+2.37
|
$16.17B — | $4.75K — | $24.93 — | $25.11 — | $16.17B — | 32.15 | $0.78 — | ||
| Subaru Corporation FUJHY | $11.07 — |
+1.19
|
$16.08B — | $5.64K — | $10.90 — | $11.07 — | $16.08B — | 9.54 | $1.16 — | ||
| PT Astra International Tbk PTAIY | $7.71 — |
-1.85
|
$15.60B — | $1.85K — | $7.69 — | $8.00 — | $15.60B — | 7.94 | $0.97 — | ||
| Prada S.p.A. PRDSY | $11.85 — |
+2.69
|
$15.22B — | $2.58K — | $11.81 — | $11.85 — | $15.22B — | 15.59 | $0.76 — | ||
| Continental Aktiengesellschaft CTTAY | $7.55 — |
+0.67
|
$15.10B — | $23.62K — | $7.46 — | $7.55 — | $15.10B — | 0 | -$0.13 — | ||
| Prada S.p.A PRDSF | $5.70 — |
-1.72
|
$14.60B — | $2.00K — | $5.80 — | $5.80 — | $14.60B — | 15.00 | $0.38 — | ||
| Sekisui House, Ltd. SKHSY | $22.17 — |
+1.42
|
$14.45B — | $100.00 — | $22.17 — | $22.17 — | $14.45B — | 11.48 | $1.93 — | ||
| Evolution AB (publ) EVVTY | $67.05 — |
+0.77
|
$13.39B — | $5.70K — | $65.89 — | $67.15 — | $13.39B — | 10.54 | $6.36 — | ||
| Evolution AB (publ) EVGGF | $65.99 — |
-2.88
|
$13.17B — | $130.00 — | $65.99 — | $65.99 — | $13.17B — | 10.37 | $6.36 — | ||
| Porsche Automobil Holding SE POAHY | $4.21 — |
+2.43
|
$13.09B — | $45.00K — | $4.15 — | $4.21 — | $13.09B — | 0 | -$8.00 — | ||
| Rakuten Group, Inc. RKUNY | $5.91 — |
-0.84
|
$12.96B — | $401.00 — | $5.85 — | $5.91 — | $12.96B — | 0 | -$0.62 — | ||
| Accor SA ACCYY | $10.92 — |
+2.15
|
$12.82B — | $674.00 — | $10.72 — | $10.92 — | $12.82B — | 21.00 | $0.52 — | ||
| Renault SA RNLSY | $8.00 — |
+0.63
|
$11.70B — | $13.00K — | $8.00 — | $8.00 — | $11.70B — | 0 | -$9.88 — | ||
| The Swatch Group AG SWGAY | $10.44 — |
+1.16
|
$10.81B — | $3.04K — | $10.28 — | $10.44 — | $10.81B — | 149.14 | $0.07 — | ||
| Isuzu Motors Limited ISUZY | $15.11 — |
-0.4
|
$10.65B — | $8.10K — | $14.96 — | $15.13 — | $10.65B — | 12.80 | $1.18 — | ||
| CCL Industries CCDBF | $60.39 — |
+1.21
|
$10.48B — | $33.00 — | $60.39 — | $60.39 — | $10.48B — | 18.58 | $3.25 — | ||
| Luckin Coffee LKNCY | $36.40 — |
-1.36
|
$10.33B — | $435.15K — | $35.96 — | $36.90 — | $10.33B — | 21.41 | $1.70 — | ||
| Nitori NCLTY | $8.70 — |
+1.52
|
$10.30B — | $6.64K — | $8.56 — | $8.70 — | $10.30B — | 19.77 | $0.44 — | ||
| Toray Industries, Inc. TRYIY | $12.76 — |
-6.52
|
$9.58B — | $812.00 — | $12.74 — | $12.76 — | $9.58B — | 26.04 | $0.49 — | ||
| Aritzia ATZAF | $77.59 — |
+0.99
|
$8.95B — | $2.61K — | $76.44 — | $77.59 — | $8.95B — | 45.64 | $1.70 — | ||
| Nissan Motor NSANF | $2.53 — |
0
|
$8.84B — | $1.00 — | $2.70 — | $2.70 — | $8.84B — | 0 | -$1.63 — | ||
| Shimano Inc. SMNNY | $10.01 — |
+2.98
|
$8.77B — | $58.40K — | $9.60 — | $10.02 — | $8.77B — | 38.50 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.75 — |
+1.28
|
$8.30B — | $3.10K — | $4.72 — | $4.75 — | $8.30B — | 0 | -$3.26 — | ||
| Avolta AG DUFRY | $5.26 — |
+1.35
|
$7.63B — | $1.62K — | $5.25 — | $5.26 — | $7.63B — | 52.60 | $0.10 — | ||
| Barratt Redrow plc BTDPY | $10.42 — |
+4.1
|
$7.37B — | $10.89K — | $10.25 — | $10.42 — | $7.37B — | 29.77 | $0.35 — | ||
| Organization of Football Prognostics GOFPY | $10.12 — |
+0.8
|
$7.26B — | $1.46K — | $10.04 — | $10.37 — | $7.26B — | 12.65 | $0.80 — | ||
| MonotaRO MONOY | $14.03 — |
-1.06
|
$6.98B — | $500.00 — | $13.98 — | $14.03 — | $6.98B — | 36.92 | $0.38 — | ||
| Zalando SE ZLNDY | $12.99 — |
+2.12
|
$6.73B — | $2.63K — | $12.73 — | $12.99 — | $6.73B — | 24.50 | $0.53 — | ||
| Entain GMVHY | $9.80 — |
+1.98
|
$6.33B — | $5.30K — | $9.78 — | $9.84 — | $6.33B — | 0 | -$1.13 — | ||
| Whitbread plc WTBDY | $9.26 — |
+3.58
|
$6.29B — | $600.00 — | $9.26 — | $9.26 — | $6.29B — | 19.70 | $0.47 — | ||
| Canadian Tire CDNAF | $116.74 — |
-1.34
|
$6.24B — | $200.00 — | $116.78 — | $116.78 — | $6.24B — | 11.59 | $10.07 — | ||
| Entain GMVHF | $9.65 — |
-2.01
|
$6.17B — | $761.00 — | $9.50 — | $9.50 — | $6.17B — | 0 | -$1.13 — | ||
| Delivery Hero SE DELHY | $1.92 — |
+5.49
|
$5.80B — | $36.75K — | $1.87 — | $1.93 — | $5.80B — | 0 | -$0.21 — | ||
| Burberry Group plc BURBY | $15.53 — |
+5.29
|
$5.61B — | $15.27K — | $15.29 — | $15.59 — | $5.61B — | 0 | -$0.09 — | ||
| Persimmon Plc PSMMY | $33.70 — |
-0.18
|
$5.40B — | $527.00 — | $33.70 — | $33.70 — | $5.40B — | 16.20 | $2.08 — | ||
| JD Sports Fashion JDSPY | $0.94 — |
+1.48
|
$4.97B — | $8.75K — | $0.92 — | $0.94 — | $4.97B — | 7.23 | $0.13 — | ||
| The Berkeley BKGFY | $10.17 — |
+2.31
|
$4.86B — | $6.06K — | $10.05 — | $10.17 — | $4.86B — | 10.48 | $0.97 — | ||
| Taylor Wimpey plc TWODY | $13.48 — |
+2.28
|
$4.78B — | $102.45K — | $13.32 — | $13.59 — | $4.78B — | 43.48 | $0.31 — | ||
| Taylor Wimpey TWODF | $1.33 — |
0
|
$4.71B — | $1.20K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | ||
| Mazda Motor Corporation MZDAY | $3.56 — |
+0.56
|
$4.67B — | $16.00 — | $3.56 — | $3.56 — | $4.67B — | 20.94 | $0.17 — | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
0
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.30 — |
0
|
$4.29B — | $42.00 — | $4.30 — | $4.30 — | $4.29B — | 0 | -$0.43 — | ||
| Wynn Macau WYNMF | $0.79 — |
0
|
$4.26B — | $1.50K — | $0.87 — | $0.87 — | $4.26B — | 19.75 | $0.04 — | ||
| Samsonite SMSEY | $12.33 — |
-0.48
|
$3.41B — | $11.74K — | $12.35 — | $12.35 — | $3.41B — | 11.97 | $1.03 — | ||
| Genting Berhad GEBHY | $4.06 — |
+4.1
|
$3.13B — | $1.20K — | $3.90 — | $4.06 — | $3.13B — | 45.11 | $0.09 — | ||
| PUMA SE PUMSY | $1.81 — |
+4.02
|
$2.74B — | $9.80K — | $1.80 — | $1.81 — | $2.74B — | 0 | -$0.22 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.30 — |
-3.37
|
$2.31B — | $1.35K — | $6.30 — | $6.39 — | $2.31B — | 6.70 | $0.94 — | ||
| Spin Master SNMSF | $13.92 — |
-0.39
|
$1.40B — | $1.50K — | $13.78 — | $13.79 — | $1.40B — | 25.77 | $0.54 — | ||
| Watches of Switzerland WOSGF | $6.00 — |
+3.81
|
$1.39B — | $1.37K — | $6.00 — | $6.00 — | $1.39B — | 20.00 | $0.30 — | ||
| NFI NFYEF | $9.52 — |
+1.93
|
$1.13B — | $2.00K — | $9.52 — | $9.52 — | $1.13B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.49 — |
+0.13
|
$958.16M — | $700.00 — | $1.50 — | $1.50 — | $958.16M — | 0 | -$0.31 — | ||
| Cascades CADNF | $8.85 — |
0
|
$897.90M — | $8.00 — | $8.65 — | $8.65 — | $897.90M — | 63.21 | $0.14 — | ||
| Domino's Pizza DPUKY | $4.46 — |
-2.83
|
$850.99M — | $3.96K — | $4.43 — | $4.50 — | $850.99M — | 8.57 | $0.52 — | ||
| Aston Martin Lagonda Global AMGDF | $0.81 — |
+3.7
|
$819.74M — | $9.00K — | $0.78 — | $0.81 — | $819.74M — | 0 | -$0.52 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.77 — |
-3.75
|
$815.29M — | $36.66K — | $0.77 — | $0.77 — | $815.29M — | 0 | -$0.52 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 4.13 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.64 — |
0
|
$232.62M — | $10.00K — | $0.65 — | $0.65 — | $232.62M — | 16.00 | $0.04 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$177.62M — | $100.00 — | $0.06 — | $0.06 — | $177.62M — | 0 | $0.00 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||