Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (583)
OTC Markets OTCPK (583)
Цикличные компании (583)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.4 — |
-8.35
|
$400.86B — | $5 — | $20 — | $20 — | $400.86B — | 18.88 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.08 — |
-1.68
|
$347.78B — | $10.93K — | $139.48 — | $140.08 — | $347.78B — | 27.62 | $5.07 — | |
| Toyota Motor Corporation TOYOF | $20.62 — |
+2.69
|
$268.76B — | $25 — | $20.15 — | $20.15 — | $268.76B — | 9.77 | $2.11 — | |
| Hermès International Société en commandite par actions HESAY | $239.41 — |
-1.57
|
$256.17B — | $813 — | $238.09 — | $239.5 — | $256.17B — | 48.66 | $4.92 — | |
| Industria de Diseño Textil IDEXF | $54.43 — |
-4.96
|
$170.51B — | $2K — | $56.5 — | $56.5 — | $170.51B — | 24.96 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.62 — |
-0.51
|
$169.78B — | $345 — | $13.59 — | $13.62 — | $169.78B — | 25.22 | $0.54 — | |
| BYD Company BYDDF | $12.39 — |
-1.51
|
$121.15B — | $10.53K — | $12.28 — | $12.49 — | $121.15B — | 61.95 | $0.2 — | |
| BYD Company Limited BYDDY | $12.39 — |
-1.74
|
$120.86B — | $266.76K — | $12.27 — | $12.41 — | $120.86B — | 61.95 | $0.2 — | |
| Compagnie Financière Richemont SA CFRUY | $19.39 — |
-2.95
|
$114.73B — | $7.17K — | $19.38 — | $19.43 — | $114.73B — | 26.20 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $35.7 — |
-3.33
|
$109.53B — | $1.53K — | $35.7 — | $37.1 — | $109.53B — | 39.23 | $0.91 — | |
| Meituan MPNGF | $12.79 — |
0
|
$80.39B — | $75 — | $12.05 — | $12.05 — | $80.39B — | 19.37 | $0.66 — | |
| Meituan MPNGY | $25.79 — |
-1.75
|
$78.8B — | $9.53K — | $25.58 — | $25.85 — | $78.8B — | 19.53 | $1.32 — | |
| Wesfarmers Limited WFAFY | $27.74 — |
+1.39
|
$63.39B — | $300 — | $27.74 — | $27.74 — | $63.39B — | 33.02 | $0.84 — | |
| Compass Group PLC CMPGY | $33.13 — |
-1.05
|
$56.23B — | $2.52K — | $33.04 — | $33.22 — | $56.23B — | 38.52 | $0.86 — | |
| Volkswagen AG VWAGY | $10.53 — |
-1.5
|
$52.08B — | $15.8K — | $10.51 — | $10.54 — | $52.08B — | 6.79 | $1.55 — | |
| Volkswagen AG VWAPY | $10.35 — |
-2.08
|
$51.62B — | $270 — | $10.35 — | $10.38 — | $51.62B — | 6.67 | $1.55 — | |
| JD.com JDCMF | $15.24 — |
-16.76
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $48.89 — |
-1.27
|
$46.14B — | $221 — | $48.88 — | $49.24 — | $46.14B — | 18.10 | $2.7 — | |
| Aeon Co., Ltd. AONNY | $15.81 — |
+0.32
|
$43.85B — | $371 — | $15.75 — | $15.75 — | $43.85B — | 225.85 | $0.07 — | |
| Kering SA PPRUY | $34.54 — |
-1.48
|
$42.9B — | $915 — | $34.51 — | $34.55 — | $42.9B — | 50.79 | $0.68 — | |
| Honda Motor Co., Ltd. HNDAF | $10.26 — |
-0.39
|
$39.94B — | $350 — | $10.2 — | $10.3 — | $39.94B — | 11.03 | $0.93 — | |
| DENSO Corporation DNZOY | $13.88 — |
-0.5
|
$37.84B — | $22.8K — | $13.88 — | $14.38 — | $37.84B — | 16.92 | $0.82 — | |
| Haier Smart Home HSHCY | $12.78 — |
-1.24
|
$33.31B — | $2.26K — | $12.78 — | $12.81 — | $33.31B — | 10.06 | $1.27 — | |
| Oriental Land Co., Ltd. OLCLY | $20.11 — |
-0.2
|
$33.22B — | $127 — | $20.1 — | $20.11 — | $33.22B — | 40.21 | $0.5 — | |
| Amadeus IT Group, S.A. AMADY | $75.61 — |
-0.75
|
$32.68B — | $275 — | $75.5 — | $75.72 — | $32.68B — | 22.10 | $3.42 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.67 — |
-1.61
|
$30.62B — | $3.1K — | $3.67 — | $3.7 — | $30.62B — | 26.21 | $0.14 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $39.15 — |
+6.01
|
$30.53B — | $3.69K — | $38.82 — | $39.15 — | $30.53B — | 21.87 | $1.79 — | |
| Suzuki Motor Corporation SZKMY | $59.85 — |
-0.2
|
$28.93B — | $34 — | $59.87 — | $59.87 — | $28.93B — | 10.68 | $5.6 — | |
| Suzuki Motor SZKMF | $14.84 — |
-1.07
|
$28.73B — | $300 — | $14.84 — | $14.84 — | $28.73B — | 10.59 | $1.4 — | |
| Bridgestone Corporation BRDCY | $21.85 — |
+0.32
|
$28.69B — | $577 — | $21.83 — | $21.86 — | $28.69B — | 22.76 | $0.96 — | |
| Great Wall Motor Company Limited GWLLY | $19.54 — |
+0.98
|
$24.4B — | $200 — | $19 — | $19.43 — | $24.4B — | 10.97 | $1.78 — | |
| Great Wall Motor Company GWLLF | $2 — |
-3.85
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Geely Automobile GELYF | $2.32 — |
-0.85
|
$23.48B — | $1.5K — | $2.32 — | $2.32 — | $23.48B — | 11.04 | $0.21 — | |
| Sands China SCHYF | $2.88 — |
+6.67
|
$23.31B — | $482 — | $2.29 — | $2.92 — | $23.31B — | 26.18 | $0.11 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.55 — |
-1.19
|
$21.61B — | $352 — | $24.52 — | $24.54 — | $21.61B — | 17.40 | $1.41 — | |
| Sands China Ltd. SCHYY | $25.64 — |
-1.35
|
$20.78B — | $200 — | $25.52 — | $25.65 — | $20.78B — | 22.69 | $1.13 — | |
| LY Corporation YAHOY | $5.95 — |
+2.23
|
$20.51B — | $15.43K — | $5.9 — | $5.95 — | $20.51B — | 22.03 | $0.27 — | |
| BANDAI NAMCO NCBDY | $15.46 — |
-0.24
|
$20.2B — | $482 — | $15.1 — | $15.72 — | $20.2B — | 24.15 | $0.64 — | |
| Amcor plc AMCCF | $7.98 — |
-3.27
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $25.67 — |
+0.73
|
$18.4B — | $372 — | $25.67 — | $25.67 — | $18.4B — | 37.75 | $0.68 — | |
| Moncler S.p.A MONRY | $59.6 — |
-2.3
|
$16.19B — | $2.71K — | $59.53 — | $59.69 — | $16.19B — | 22.92 | $2.6 — | |
| PT Astra International Tbk PTAIY | $7.74 — |
+1.71
|
$15.67B — | $1.5K — | $7.75 — | $7.89 — | $15.67B — | 7.97 | $0.97 — | |
| Subaru Corporation FUJHY | $10.72 — |
+1.23
|
$15.65B — | $13.7K — | $10.5 — | $10.72 — | $15.65B — | 7.19 | $1.49 — | |
| Prada S.p.A. PRDSY | $11.84 — |
+0.51
|
$15.23B — | $2.35K — | $11.81 — | $11.83 — | $15.23B — | 15.57 | $0.76 — | |
| Prada S.p.A PRDSF | $5.45 — |
-8.09
|
$15.23B — | $400 — | $6.35 — | $6.35 — | $15.23B — | 14.34 | $0.38 — | |
| Continental Aktiengesellschaft CTTAY | $7.6 — |
-0.78
|
$15.2B — | $793 — | $7.6 — | $7.67 — | $15.2B — | 11.87 | $0.64 — | |
| Knorr-Bremse AG KNRRY | $23.14 — |
-0.6
|
$15.03B — | $619 — | $22.98 — | $23.16 — | $15.03B — | 30.85 | $0.75 — | |
| Rakuten Group, Inc. RKUNY | $6.48 — |
+0.15
|
$14.2B — | $1.19K — | $6.31 — | $6.49 — | $14.2B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. SKHSY | $21.41 — |
-0.23
|
$13.94B — | $1.5K — | $21.39 — | $21.4 — | $13.94B — | 10.92 | $1.96 — | |
| Evolution AB (publ) EVGGF | $68.34 — |
+3.69
|
$13.7B — | $325 — | $67.3 — | $67.3 — | $13.7B — | 10.74 | $6.36 — | |
| Evolution AB (publ) EVVTY | $65.55 — |
-3.23
|
$13.14B — | $7.43K — | $65.55 — | $65.98 — | $13.14B — | 10.30 | $6.36 — | |
| Porsche Automobil Holding SE POAHY | $3.99 — |
+2.05
|
$12.23B — | $2.31K — | $3.95 — | $3.99 — | $12.23B — | 0 | -$8.2 — | |
| Accor SA ACCYY | $10.28 — |
+0.88
|
$12.03B — | $9.51K — | $10.22 — | $10.27 — | $12.03B — | 19.76 | $0.52 — | |
| Renault SA RNLSY | $7.87 — |
+1.81
|
$11.41B — | $2.93K — | $7.86 — | $7.9 — | $11.41B — | 0 | -$9.89 — | |
| Luckin Coffee LKNCY | $38.46 — |
-2.29
|
$10.91B — | $125.04K — | $38.02 — | $39.42 — | $10.91B — | 22.36 | $1.72 — | |
| The Swatch Group AG SWGAY | $10.31 — |
-1.15
|
$10.83B — | $4.71K — | $10.31 — | $10.33 — | $10.83B — | 147.28 | $0.07 — | |
| CCL Industries CCDBF | $54.9 — |
-1.75
|
$9.62B — | $100 — | $55.88 — | $55.88 — | $9.62B — | 17.26 | $3.18 — | |
| Toray Industries, Inc. TRYIY | $12.41 — |
+2.14
|
$9.33B — | $2.49K — | $12.22 — | $12.22 — | $9.33B — | 19.69 | $0.63 — | |
| Shoprite SRGHY | $17.08 — |
+1.36
|
$9.23B — | $250 — | $16.8 — | $16.8 — | $9.23B — | 21.89 | $0.78 — | |
| Nitori NCLTY | $7.99 — |
+0.25
|
$9.18B — | $3.23K — | $7.84 — | $8.1 — | $9.18B — | 17.00 | $0.47 — | |
| Shimano Inc. SMNNY | $10.51 — |
+0.38
|
$9.18B — | $202 — | $10.51 — | $10.59 — | $9.18B — | 38.92 | $0.27 — | |
| Isuzu Motors Limited ISUZY | $12.25 — |
+0.08
|
$8.59B — | $8.62K — | $12.18 — | $12.26 — | $8.59B — | 17.75 | $0.69 — | |
| Nissan Motor NSANF | $2.4 — |
+5.26
|
$8.38B — | $111 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.61 — |
0
|
$8.05B — | $5.35K — | $4.58 — | $4.69 — | $8.05B — | 0 | -$2.43 — | |
| Aritzia ATZAF | $69.33 — |
-2.91
|
$8.01B — | $492 — | $69.33 — | $71.85 — | $8.01B — | 40.54 | $1.71 — | |
| Avolta AG DUFRY | $5.23 — |
+0.77
|
$7.67B — | $29.43K — | $5.16 — | $5.31 — | $7.67B — | 52.29 | $0.1 — | |
| Delivery Hero SE DELHY | $2.4 — |
-3.61
|
$7.53B — | $63.06K — | $2.38 — | $2.45 — | $7.53B — | 0 | -$0.21 — | |
| Organization of Football Prognostics GOFPY | $10.38 — |
-1.24
|
$7.44B — | $546 — | $10.4 — | $10.64 — | $7.44B — | 12.97 | $0.8 — | |
| Barratt Redrow plc BTDPY | $9.87 — |
+0.2
|
$7.08B — | $1K — | $9.87 — | $9.87 — | $7.08B — | 28.19 | $0.35 — | |
| Zalando SE ZLNDY | $13.09 — |
-3.39
|
$7.06B — | $3.58K — | $13.09 — | $13.13 — | $7.06B — | 21.81 | $0.6 — | |
| MonotaRO MONOY | $13.67 — |
-2.01
|
$6.81B — | $1.33K — | $13.65 — | $13.79 — | $6.81B — | 35.97 | $0.38 — | |
| Canadian Tire CDNAF | $115.21 — |
+0.43
|
$6.45B — | $117 — | $114.67 — | $114.83 — | $6.45B — | 11.01 | $10.46 — | |
| Entain GMVHY | $9.96 — |
-3.3
|
$6.45B — | $27 — | $9.96 — | $9.96 — | $6.45B — | 0 | -$1.13 — | |
| JD Sports Fashion JDSPY | $1.14 — |
-2.56
|
$6.12B — | $11.5K — | $1.13 — | $1.13 — | $6.12B — | 8.76 | $0.13 — | |
| Burberry Group plc BURBY | $15.45 — |
-3.5
|
$5.66B — | $100 — | $15.45 — | $15.45 — | $5.66B — | 0 | -$0.27 — | |
| Persimmon Plc PSMMY | $32.2 — |
+0.16
|
$5.16B — | $1.82K — | $32.2 — | $32.39 — | $5.16B — | 15.48 | $2.08 — | |
| The Berkeley BKGFY | $10.43 — |
-0.67
|
$5.03B — | $870 — | $10.4 — | $10.45 — | $5.03B — | 10.75 | $0.97 — | |
| Taylor Wimpey TWODF | $1.42 — |
+3.65
|
$5.02B — | $1.2K — | $1.33 — | $1.35 — | $5.02B — | 47.33 | $0.03 — | |
| Taylor Wimpey plc TWODY | $13.76 — |
-0.29
|
$4.9B — | $6.94K — | $13.76 — | $13.87 — | $4.9B — | 43.00 | $0.32 — | |
| Just Eat Takeaway.com JTKWY | $4.57 — |
+0.09
|
$4.65B — | $208 — | $4.58 — | $4.58 — | $4.65B — | 0 | -$0.43 — | |
| Wynn Macau, Limited WYNMY | $8.54 — |
-2.73
|
$4.48B — | $2.6K — | $8.54 — | $8.54 — | $4.48B — | 21.35 | $0.4 — | |
| Mazda Motor Corporation MZDAY | $3.42 — |
-0.58
|
$4.39B — | $2.85K — | $3.42 — | $3.51 — | $4.39B — | 5.79 | $0.59 — | |
| Jumbo S.A. JUMSY | $32.38 — |
+4.17
|
$4.37B — | $100 — | $31.88 — | $31.88 — | $4.37B — | 12.03 | $2.69 — | |
| Boyd Group Services Inc. BYDGF | $157.9 — |
-0.09
|
$3.44B — | $5.8K — | $146 — | $160.57 — | $3.44B — | 415.52 | $0.38 — | |
| Linamar LIMAF | $54.27 — |
+0.85
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| PUMA SE PUMSY | $1.97 — |
-0.51
|
$3.12B — | $1.6K — | $1.97 — | $1.98 — | $3.12B — | 0 | -$0.22 — | |
| Genting Berhad GEBHY | $3.96 — |
+0.25
|
$3.11B — | $57 — | $3.84 — | $4.03 — | $3.11B — | 44.00 | $0.09 — | |
| Samsonite SMSEY | $10.38 — |
-1.04
|
$2.9B — | $100 — | $10.38 — | $10.38 — | $2.9B — | 10.07 | $1.03 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.62 — |
-3.1
|
$2.06B — | $43 — | $5.62 — | $5.62 — | $2.06B — | 6.53 | $0.86 — | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.09 — |
+1.24
|
$1.36B — | $1.67K — | $4.05 — | $4.07 — | $1.36B — | 0 | -$0.46 — | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| Watches of Switzerland WOSGF | $5.3 — |
+2.95
|
$1.23B — | $376 — | $5.3 — | $5.3 — | $1.23B — | 17.66 | $0.3 — | |
| NFI NFYEF | $9.91 — |
-1.49
|
$1.19B — | $1.1K — | $9.91 — | $9.91 — | $1.19B — | 0 | -$1.37 — | |
| Dr. Martens DOCMF | $1.16 — |
-4.04
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| Domino's Pizza DPUKY | $5 — |
-1.57
|
$962.25M — | $2.2K — | $5 — | $5.01 — | $962.25M — | 9.61 | $0.52 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.8199 — |
-4.53
|
$847.16M — | $602 — | $0.8199 — | $0.8199 — | $847.16M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.8199 — |
-0.84
|
$837.81M — | $26K — | $0.8399 — | $0.8399 — | $837.81M — | 0 | -$0.53 — | |
| Cascades CADNF | $7.86 — |
0
|
$804.74M — | $1.3K — | $7.82 — | $7.97 — | $804.74M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||