Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (587)
- {{country.name}}
- Все страны
- Соединенные Штаты (587)
OTC Markets OTCPK (587)
Цикличные компании (587)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (53)
- Автозапчасти (66)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (20)
- Текстильное производство (5)
- Производство одежды (21)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (5)
- Рестораны (45)
- Розничная торговля одеждой (27)
- Универмаги (24)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (41)
- Специализированная розничная торговля (40)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $145.44 — |
-2.68
|
$363.14B — | $32.91K — | $144.77 — | $147.37 — | $363.14B — | 24.94 | $5.83 — | |
| Hermès International Société en commandite par actions HESAY | $280.66 — |
-0.14
|
$294.23B — | $11.98K — | $280.17 — | $285 — | $294.23B — | 63.35 | $4.43 — | |
| Toyota Motor Corporation TOYOF | $18.87 — |
+0.91
|
$247.15B — | $1.7K — | $18.6 — | $19.28 — | $247.15B — | 9.25 | $2.04 — | |
| Alibaba Group Holding BABAF | $12.58 — |
-2.48
|
$239.12B — | $1.8K — | $12.4 — | $13.5 — | $239.12B — | 20.62 | $0.61 — | |
| Industria de Diseño Textil, S.A. IDEXY | $27.19 — |
-1.02
|
$169.29B — | $84.53K — | $27.16 — | $27.55 — | $169.29B — | 28.32 | $0.96 — | |
| Meituan MPNGF | $20 — |
+0.1
|
$115.41B — | $125 — | $20 — | $20 — | $115.41B — | 41.66 | $0.48 — | |
| Compagnie Financière Richemont SA CFRUY | $19.31 — |
-0.72
|
$113.62B — | $66.9K — | $19.26 — | $19.54 — | $113.62B — | 32.18 | $0.6 — | |
| Meituan MPNGY | $38.32 — |
-3.11
|
$111.6B — | $49.55K — | $38.05 — | $39.64 — | $111.6B — | 39.91 | $0.96 — | |
| BYD Company Limited BYDDY | $70 — |
-2.18
|
$105.36B — | $56.06K — | $69.95 — | $71.56 — | $105.36B — | 21.80 | $3.21 — | |
| BYD Company BYDDF | $35 — |
-2.04
|
$104.95B — | $7.63K — | $35 — | $36 — | $104.95B — | 21.73 | $1.61 — | |
| Fast Retailing Co., Ltd. FRCOY | $33.1 — |
+0.52
|
$101.54B — | $189.19K — | $32.95 — | $34 — | $101.54B — | 39.87 | $0.83 — | |
| JD.com JDCMF | $19.69 — |
0
|
$64.92B — | $100 — | $19 — | $19 — | $64.92B — | 12.70 | $1.55 — | |
| Compass Group PLC CMPGY | $34.54 — |
+0.61
|
$58.62B — | $11.14K — | $34.52 — | $34.92 — | $58.62B — | 42.12 | $0.82 — | |
| Wesfarmers Limited WFAFY | $23.49 — |
-0.47
|
$53.32B — | $100 — | $23.49 — | $23.49 — | $53.32B — | 33.08 | $0.71 — | |
| Volkswagen AG VWAPY | $10.1 — |
-0.39
|
$51.79B — | $17.71K — | $10.1 — | $10.2 — | $51.79B — | 3.96 | $2.55 — | |
| Volkswagen AG VWAGY | $10.37 — |
-0.48
|
$51.74B — | $30.77K — | $10.36 — | $10.52 — | $51.74B — | 4.06 | $2.55 — | |
| Alimentation Couche-Tard ANCTF | $53.94 — |
+0.99
|
$51.47B — | $602 — | $53.53 — | $53.94 — | $51.47B — | 20.05 | $2.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $82.99 — |
0
|
$51.25B — | $116 — | $81.79 — | $81.79 — | $51.25B — | 6.13 | $13.53 — | |
| Honda Motor Co., Ltd. HNDAF | $9.55 — |
-0.52
|
$44.83B — | $300 — | $9.55 — | $9.6 — | $44.83B — | 7.29 | $1.31 — | |
| DENSO Corporation DNZOY | $13.76 — |
-3.3
|
$39.46B — | $3.51K — | $13.76 — | $14.04 — | $39.46B — | 18.84 | $0.73 — | |
| Oriental Land Co., Ltd. OLCLY | $22.7 — |
-6.97
|
$37.2B — | $1.81K — | $22.7 — | $23.2 — | $37.2B — | 50.44 | $0.45 — | |
| Hyundai Motor Company HYMTF | $55.22 — |
+3.21
|
$36.32B — | $830 — | $54.5 — | $56 — | $36.32B — | 3.19 | $17.3 — | |
| Haier Smart Home HRSHF | $3.71 — |
0
|
$35.29B — | $100 — | $3 — | $3 — | $35.29B — | 13.23 | $0.28 — | |
| Haier Smart Home HSHCY | $13.22 — |
-1.34
|
$34.45B — | $2.61K — | $13.22 — | $13.41 — | $34.45B — | 12.01 | $1.1 — | |
| Kering SA PPRUY | $26.1 — |
-1.99
|
$32B — | $16.07K — | $26.03 — | $26.46 — | $32B — | 14.74 | $1.77 — | |
| Amadeus IT AMADF | $72.31 — |
-0.95
|
$31.87B — | $100 — | $73 — | $73 — | $31.87B — | 24.67 | $2.93 — | |
| Amadeus IT Group, S.A. AMADY | $72.37 — |
-1.16
|
$31.51B — | $20.54K — | $72.37 — | $73.87 — | $31.51B — | 24.69 | $2.93 — | |
| Bridgestone BRDCF | $33.26 — |
0
|
$25.1B — | $100 — | $32.55 — | $32.55 — | $25.1B — | 11.31 | $2.94 — | |
| Bridgestone Corporation BRDCY | $18.01 — |
-2.17
|
$24.67B — | $4.8K — | $17.95 — | $18.11 — | $24.67B — | 12.25 | $1.47 — | |
| Suzuki Motor SZKMF | $10.39 — |
0
|
$23.28B — | $100 — | $12.25 — | $12.25 — | $23.28B — | 9.36 | $1.11 — | |
| Suzuki Motor Corporation SZKMY | $47.86 — |
-1.97
|
$23.08B — | $7.54K — | $47.86 — | $49.05 — | $23.08B — | 10.75 | $4.45 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $2.67 — |
+1.14
|
$22.63B — | $263 — | $2.62 — | $2.67 — | $22.63B — | 20.53 | $0.13 — | |
| Prada S.p.A. PRDSY | $16.5 — |
+3.38
|
$21.11B — | $100 — | $16.5 — | $16.5 — | $21.11B — | 23.23 | $0.71 — | |
| LY Corporation YAHOY | $5.84 — |
-0.85
|
$20.79B — | $86.81K — | $5.84 — | $5.86 — | $20.79B — | 32.44 | $0.18 — | |
| Aeon Co., Ltd. AONNY | $24.19 — |
-1.06
|
$20.72B — | $629 — | $24.19 — | $24.28 — | $20.72B — | 302.37 | $0.08 — | |
| Sands China Ltd. SCHYY | $24.58 — |
-0.93
|
$19.89B — | $740 — | $24.58 — | $24.7 — | $19.89B — | 18.76 | $1.31 — | |
| Galaxy Entertainment Group Limited GXYYY | $22.04 — |
-0.27
|
$19.28B — | $4.53K — | $22.02 — | $22.31 — | $19.28B — | 18.06 | $1.22 — | |
| Geely Automobile GELYF | $1.85 — |
-2.63
|
$18.64B — | $1.85K — | $1.85 — | $1.87 — | $18.64B — | 9.73 | $0.19 — | |
| Geely Automobile Holdings Limited GELYY | $36.75 — |
-2.36
|
$18.51B — | $2.64K — | $36.75 — | $37.55 — | $18.51B — | 9.52 | $3.86 — | |
| Moncler S.p.A MONRY | $63.95 — |
-0.67
|
$17.31B — | $101 — | $63.71 — | $63.95 — | $17.31B — | 25.68 | $2.49 — | |
| Evolution AB (publ) EVVTY | $76.8 — |
+2.22
|
$16.89B — | $8.77K — | $76.74 — | $77.79 — | $16.89B — | 12.38 | $6.2 — | |
| BANDAI NAMCO NCBDY | $12.39 — |
-0.96
|
$16.21B — | $1.27K — | $12.38 — | $12.7 — | $16.21B — | 19.35 | $0.64 — | |
| Pandora A/S PANDY | $51 — |
+2.18
|
$16.04B — | $1.05K — | $49.34 — | $51 — | $16.04B — | 24.87 | $2.05 — | |
| ASICS Corporation ASCCY | $22.1 — |
-4.16
|
$15.82B — | $59.31K — | $21.86 — | $22.55 — | $15.82B — | 41.69 | $0.53 — | |
| Sekisui House, Ltd. SKHSY | $23 — |
-3.44
|
$14.91B — | $1.17K — | $23 — | $23.2 — | $14.91B — | 10.31 | $2.23 — | |
| Renault SA RNLSY | $10.27 — |
-0.19
|
$14.89B — | $144 — | $10.22 — | $10.27 — | $14.89B — | 9.68 | $1.06 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $18.84 — |
-0.95
|
$14.69B — | $401 — | $18.84 — | $18.88 — | $14.69B — | 11.48 | $1.64 — | |
| Amcor plc AMCCF | $9.74 — |
0
|
$14.09B — | $5 — | $8.97 — | $8.97 — | $14.09B — | 18.36 | $0.53 — | |
| Continental Aktiengesellschaft CTTAY | $7.04 — |
-1.68
|
$14.08B — | $5.39K — | $7.04 — | $7.1 — | $14.08B — | 13.53 | $0.52 — | |
| Rakuten RKUNF | $5.91 — |
0
|
$13.92B — | $200 — | $5.61 — | $5.61 — | $13.92B — | 0 | -$0.86 — | |
| Rakuten Group, Inc. RKUNY | $6.35 — |
-1.55
|
$13.66B — | $427 — | $6.29 — | $6.6 — | $13.66B — | 0 | -$0.86 — | |
| Nitori NCLTY | $11.65 — |
-2.84
|
$13.17B — | $714 — | $11.65 — | $12.15 — | $13.17B — | 22.84 | $0.51 — | |
| Knorr-Bremse AG KNRRY | $19.72 — |
+0.77
|
$12.72B — | $216 — | $19.67 — | $19.92 — | $12.72B — | 19.91 | $0.99 — | |
| Subaru Corporation FUJHY | $8.69 — |
-2.36
|
$12.71B — | $21.52K — | $8.69 — | $8.87 — | $12.71B — | 5.11 | $1.7 — | |
| Accor SA ACCYY | $10.36 — |
+0.29
|
$12.62B — | $122 — | $10.34 — | $10.36 — | $12.62B — | 22.04 | $0.47 — | |
| Shimano Inc. SMNNY | $14 — |
-2.3
|
$12.47B — | $2.27K — | $14 — | $14.19 — | $12.47B — | 46.66 | $0.3 — | |
| PT Astra International Tbk PTAIY | $6.06 — |
+3.24
|
$12.27B — | $665 — | $6.06 — | $6.09 — | $12.27B — | 5.94 | $1.02 — | |
| Porsche Automobil Holding SE POAHY | $3.88 — |
-0.51
|
$11.98B — | $32.02K — | $3.88 — | $3.93 — | $11.98B — | 3.00 | $1.29 — | |
| Toray Industries, Inc. TRYIY | $13.82 — |
+0.51
|
$10.97B — | $4.69K — | $13.41 — | $13.88 — | $10.97B — | 35.43 | $0.39 — | |
| Nissan Motor Co., Ltd. NSANY | $5.44 — |
-0.18
|
$10.05B — | $8.38K — | $5.44 — | $5.64 — | $10.05B — | 10.66 | $0.51 — | |
| Nissan Motor NSANF | $2.7 — |
-1.1
|
$9.95B — | $1K — | $2.69 — | $2.73 — | $9.95B — | 10.38 | $0.26 — | |
| Zalando SE ZLNDY | $18.65 — |
+0.97
|
$9.72B — | $639 — | $18.65 — | $18.88 — | $9.72B — | 45.48 | $0.41 — | |
| Isuzu Motors Limited ISUZY | $13.42 — |
-0.22
|
$9.65B — | $8.76K — | $13.4 — | $13.45 — | $9.65B — | 10.01 | $1.34 — | |
| The Swatch Group AG SWGAY | $9.24 — |
+0.44
|
$9.56B — | $5.82K — | $9.21 — | $9.35 — | $9.56B — | 84.00 | $0.11 — | |
| CCL Industries CCDBF | $49.6 — |
-4.41
|
$8.88B — | $200 — | $49.6 — | $50.72 — | $8.88B — | 18.37 | $2.7 — | |
| MonotaRO MONOY | $17.2 — |
-2.16
|
$8.55B — | $9.11K — | $16.58 — | $17.61 — | $8.55B — | 53.75 | $0.32 — | |
| Shoprite SRGHY | $15.55 — |
-0.77
|
$8.46B — | $4.1K — | $15.4 — | $15.55 — | $8.46B — | 24.29 | $0.64 — | |
| Barratt Redrow plc BTDPY | $11.54 — |
+0.44
|
$8.33B — | $4.59K — | $11.41 — | $11.54 — | $8.33B — | 39.79 | $0.29 — | |
| Luckin Coffee LKNCY | $28.06 — |
-1.54
|
$7.88B — | $202.46K — | $27.97 — | $28.75 — | $7.88B — | 27.24 | $1.03 — | |
| Delivery Hero SE DELHY | $2.52 — |
-2.33
|
$7.54B — | $12.93K — | $2.52 — | $2.57 — | $7.54B — | 0 | -$0.87 — | |
| Avolta AG DUFRY | $4.52 — |
0
|
$6.75B — | $5.94K — | $4.51 — | $4.53 — | $6.75B — | 45.20 | $0.1 — | |
| Canadian Tire CDNAF | $115.43 — |
0
|
$6.57B — | $15 — | $115.53 — | $115.53 — | $6.57B — | 14.32 | $8.06 — | |
| Whitbread plc WTBDY | $8.89 — |
-2.31
|
$6.37B — | $400 — | $8.85 — | $8.85 — | $6.37B — | 21.68 | $0.41 — | |
| Organization of Football Prognostics GOFPY | $8.64 — |
+0.47
|
$6.2B — | $2.98K — | $8.64 — | $8.82 — | $6.2B — | 13.29 | $0.65 — | |
| Bosideng BSDGF | $0.51 — |
0
|
$5.9B — | $1K — | $0.51 — | $0.51 — | $5.9B — | 12.75 | $0.04 — | |
| JD Sports Fashion JDSPY | $1.08 — |
+2.86
|
$5.76B — | $18.23K — | $1.06 — | $1.1 — | $5.76B — | 13.50 | $0.08 — | |
| Howden Joinery HWDJF | $10.1 — |
-5.61
|
$5.55B — | $525 — | $10.1 — | $10.1 — | $5.55B — | 17.41 | $0.58 — | |
| Entain GMVHY | $8.66 — |
-0.23
|
$5.54B — | $1.19K — | $8.64 — | $8.78 — | $5.54B — | 0 | -$0.8 — | |
| Aritzia ATZAF | $48.2 — |
-1.33
|
$5.47B — | $2.27K — | $48.19 — | $48.82 — | $5.47B — | 61.01 | $0.79 — | |
| Li Ning Company Limited LNNGY | $52.15 — |
-2.23
|
$5.37B — | $3.55K — | $52.04 — | $53.8 — | $5.37B — | 12.84 | $4.06 — | |
| Taylor Wimpey TWODF | $1.5 — |
0
|
$5.31B — | $1.41K — | $1.65 — | $1.7 — | $5.31B — | 16.66 | $0.09 — | |
| Burberry BBRYF | $14.8 — |
+5.34
|
$5.31B — | $800 — | $14.78 — | $14.8 — | $5.31B — | 105.71 | $0.14 — | |
| Taylor Wimpey plc TWODY | $14.85 — |
-1.79
|
$5.26B — | $31.47K — | $14.8 — | $15.08 — | $5.26B — | 17.06 | $0.87 — | |
| Burberry Group plc BURBY | $14.6 — |
-0.27
|
$5.24B — | $21.34K — | $14.58 — | $14.83 — | $5.24B — | 104.28 | $0.14 — | |
| Persimmon Plc PSMMY | $31.21 — |
-3.22
|
$4.99B — | $301 — | $31.21 — | $31.87 — | $4.99B — | 15.76 | $1.98 — | |
| The Berkeley BKGFY | $9.64 — |
-1.53
|
$4.86B — | $16.71K — | $9.64 — | $9.77 — | $4.86B — | 10.36 | $0.93 — | |
| PUMA SE PUMSY | $3.1 — |
-2.21
|
$4.71B — | $9.67K — | $3.1 — | $3.15 — | $4.71B — | 17.22 | $0.18 — | |
| Mazda Motor Corporation MZDAY | $3.38 — |
0
|
$4.31B — | $12.48K — | $3.38 — | $3.4 — | $4.31B — | 4.89 | $0.69 — | |
| Samsonite SMSEY | $14.56 — |
-0.75
|
$4.07B — | $1.5K — | $14.56 — | $14.66 — | $4.07B — | 11.03 | $1.32 — | |
| Parkland PKIUF | $22.65 — |
-1.44
|
$3.94B — | $300 — | $22.65 — | $22.65 — | $3.94B — | 24.09 | $0.94 — | |
| Wynn Macau, Limited WYNMY | $7.47 — |
-2.23
|
$3.91B — | $12.9K — | $7.4 — | $7.79 — | $3.91B — | 11.67 | $0.64 — | |
| Koito Manufacturing KOTMY | $13.39 — |
0
|
$3.85B — | $105 — | $12.66 — | $13.59 — | $3.85B — | 18.59 | $0.72 — | |
| Wynn Macau WYNMF | $0.7299 — |
0
|
$3.83B — | $21K — | $0.7299 — | $0.7299 — | $3.83B — | 12.16 | $0.06 — | |
| Boyd Group Services Inc. BYDGF | $165.22 — |
+0.13
|
$3.56B — | $100 — | $165.22 — | $165.22 — | $3.56B — | 86.05 | $1.92 — | |
| Yamaha Corporation YAMCY | $7 — |
0
|
$3.4B — | $165 — | $6.74 — | $6.74 — | $3.4B — | 26.92 | $0.26 — | |
| Vibra Energia PETRY | $5.87 — |
-2.81
|
$3.27B — | $359 — | $5.87 — | $6.12 — | $3.27B — | 2.10 | $2.79 — | |
| Genting Berhad GEBHY | $4.22 — |
0
|
$3.25B — | $7.48K — | $4.1 — | $4.29 — | $3.25B — | 12.05 | $0.35 — | |
| Hugo Boss AG BOSSY | $8.96 — |
0
|
$3.15B — | $1 — | $9.14 — | $9.14 — | $3.15B — | 13.78 | $0.65 — | |
| Valeo SE VLEEY | $5.61 — |
-1.92
|
$2.73B — | $450 — | $5.61 — | $5.61 — | $2.73B — | 10.78 | $0.52 — | |
| Just Eat Takeaway.com JTKWY | $2.39 — |
-0.83
|
$2.49B — | $2.3K — | $2.39 — | $2.39 — | $2.49B — | 0 | -$1.81 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||