Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (583)
- {{country.name}}
- Все страны
- Соединенные Штаты (583)
OTC Markets OTCPK (583)
Цикличные компании (583)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (55)
- Автозапчасти (66)
- Мебель, приспособления и бытовая техника (20)
- Жилищное строительство (21)
- Текстильное производство (5)
- Производство одежды (19)
- Обувь и аксессуары (19)
- Упаковка и контейнеры (23)
- Персональные услуги (6)
- Рестораны (40)
- Розничная торговля одеждой (27)
- Универмаги (25)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (33)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (39)
- Азартные игры (30)
- Досуг (42)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding BABAF | $20.6 — |
+0.49
|
$404.79B — | $300 — | $20.5 — | $20.6 — | $404.79B — | 19.07 | $1.08 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.91 — |
+1.33
|
$349.84B — | $22.41K — | $140.43 — | $141.68 — | $349.84B — | 27.79 | $5.07 — | |
| Toyota Motor Corporation TOYOF | $20.12 — |
-2.47
|
$262.24B — | $500 — | $20.75 — | $20.75 — | $262.24B — | 9.53 | $2.11 — | |
| Hermès International Société en commandite par actions HESAY | $241.21 — |
+1.54
|
$258.1B — | $1.94K — | $240.78 — | $242.4 — | $258.1B — | 49.02 | $4.92 — | |
| Industria de Diseño Textil IDEXF | $55.74 — |
+2.41
|
$174.62B — | $2K — | $56.5 — | $56.5 — | $174.62B — | 25.56 | $2.18 — | |
| Industria de Diseño Textil, S.A. IDEXY | $13.76 — |
+1.7
|
$171.52B — | $32.06K — | $13.68 — | $13.82 — | $171.52B — | 25.48 | $0.54 — | |
| BYD Company BYDDF | $12.36 — |
+0.32
|
$120.86B — | $33.6K — | $12.26 — | $12.4 — | $120.86B — | 61.79 | $0.2 — | |
| BYD Company Limited BYDDY | $12.28 — |
-0.08
|
$119.79B — | $441.52K — | $12.2 — | $12.32 — | $119.79B — | 61.39 | $0.2 — | |
| Compagnie Financière Richemont SA CFRUY | $19.6 — |
+1.19
|
$115.97B — | $18.15K — | $19.43 — | $19.6 — | $115.97B — | 26.48 | $0.74 — | |
| Fast Retailing Co., Ltd. FRCOY | $37.3 — |
+1.66
|
$114.44B — | $9.41K — | $36.86 — | $37.7 — | $114.44B — | 40.98 | $0.91 — | |
| Meituan MPNGF | $13.11 — |
+2.54
|
$82.43B — | $75 — | $12.05 — | $12.05 — | $82.43B — | 19.86 | $0.66 — | |
| Meituan MPNGY | $26.26 — |
+3.51
|
$80.24B — | $34.49K — | $25.94 — | $26.3 — | $80.24B — | 19.89 | $1.32 — | |
| Wesfarmers Limited WFAFY | $27.17 — |
+0.56
|
$62.09B — | $7.16K — | $27.12 — | $27.36 — | $62.09B — | 32.34 | $0.84 — | |
| Compass Group PLC CMPGY | $33.62 — |
+1.23
|
$57.06B — | $5.9K — | $33.45 — | $33.71 — | $57.06B — | 39.09 | $0.86 — | |
| Volkswagen AG VWAGY | $10.88 — |
+3.62
|
$53.81B — | $92.06K — | $10.75 — | $10.88 — | $53.81B — | 7.01 | $1.55 — | |
| Volkswagen AG VWAPY | $10.69 — |
+2.99
|
$53.32B — | $4.28K — | $10.61 — | $10.7 — | $53.32B — | 6.89 | $1.55 — | |
| JD.com JDCMF | $15.24 — |
0
|
$47.47B — | $3 — | $14.44 — | $19 — | $47.47B — | 8.51 | $1.79 — | |
| Alimentation Couche-Tard ANCTF | $49.7 — |
+2
|
$46.9B — | $300 — | $49.71 — | $49.71 — | $46.9B — | 18.40 | $2.7 — | |
| Kering SA PPRUY | $34.7 — |
+0.55
|
$43.1B — | $91.8K — | $34.6 — | $34.99 — | $43.1B — | 51.02 | $0.68 — | |
| Honda Motor Co., Ltd. HNDAF | $10.93 — |
0
|
$42.55B — | $350 — | $10.2 — | $10.3 — | $42.55B — | 11.75 | $0.93 — | |
| Aeon Co., Ltd. AONNY | $14.89 — |
-1.06
|
$41.3B — | $1.31K — | $14.66 — | $14.98 — | $41.3B — | 212.71 | $0.07 — | |
| DENSO Corporation DNZOY | $13.78 — |
+0.22
|
$37.57B — | $475 — | $13.78 — | $13.78 — | $37.57B — | 16.80 | $0.82 — | |
| Oriental Land Co., Ltd. OLCLY | $20.45 — |
+1.64
|
$33.79B — | $10.18K — | $20.18 — | $20.29 — | $33.79B — | 40.89 | $0.5 — | |
| Haier Smart Home HSHCY | $12.94 — |
+0.08
|
$33.73B — | $8K — | $12.9 — | $12.94 — | $33.73B — | 10.18 | $1.27 — | |
| Amadeus IT Group, S.A. AMADY | $77.3 — |
+2.33
|
$33.41B — | $6.05K — | $76.92 — | $77.55 — | $33.41B — | 22.60 | $3.42 — | |
| Sumitomo Electric Industries, Ltd. SMTOY | $38.93 — |
-0.23
|
$30.36B — | $18.46K — | $38.67 — | $39.14 — | $30.36B — | 21.74 | $1.79 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.59 — |
-2.18
|
$29.95B — | $300 — | $3.59 — | $3.59 — | $29.95B — | 25.64 | $0.14 — | |
| Bridgestone Corporation BRDCY | $22.57 — |
+1.44
|
$29.64B — | $200 — | $22.4 — | $22.5 — | $29.64B — | 23.51 | $0.96 — | |
| Suzuki Motor SZKMF | $14.4 — |
-3.29
|
$27.88B — | $300 — | $14.84 — | $14.84 — | $27.88B — | 10.28 | $1.4 — | |
| Suzuki Motor Corporation SZKMY | $57.45 — |
-0.05
|
$27.77B — | $5.39K — | $57.29 — | $57.83 — | $27.77B — | 10.25 | $5.6 — | |
| Great Wall Motor Company GWLLF | $2 — |
0
|
$24.4B — | $50 — | $1.93 — | $1.93 — | $24.4B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited GWLLY | $19.49 — |
-6.99
|
$24.34B — | $200 — | $19 — | $19.43 — | $24.34B — | 10.94 | $1.78 — | |
| Geely Automobile GELYF | $2.27 — |
+0.89
|
$22.97B — | $1.03K — | $2.25 — | $2.27 — | $22.97B — | 10.80 | $0.21 — | |
| Galaxy Entertainment Group Limited GXYYY | $25 — |
+1.83
|
$22.01B — | $72 — | $25.09 — | $25.09 — | $22.01B — | 17.73 | $1.41 — | |
| Sands China SCHYF | $2.65 — |
-7.99
|
$21.45B — | $110 — | $2.65 — | $2.65 — | $21.45B — | 24.09 | $0.11 — | |
| Sands China Ltd. SCHYY | $26.11 — |
+3.32
|
$21.16B — | $568 — | $26.03 — | $26.11 — | $21.16B — | 23.10 | $1.13 — | |
| BANDAI NAMCO NCBDY | $15.8 — |
+2
|
$20.64B — | $1.49K — | $15.75 — | $15.81 — | $20.64B — | 24.68 | $0.64 — | |
| LY Corporation YAHOY | $5.54 — |
-5.62
|
$19.09B — | $4.81K — | $5.52 — | $5.57 — | $19.09B — | 20.51 | $0.27 — | |
| Amcor plc AMCCF | $7.98 — |
0
|
$18.42B — | $925 — | $7.75 — | $7.87 — | $18.42B — | 24.93 | $0.32 — | |
| ASICS Corporation ASCCY | $24.93 — |
-1.5
|
$17.87B — | $3.81K — | $24.93 — | $25.01 — | $17.87B — | 36.66 | $0.68 — | |
| Moncler S.p.A MONRY | $61.74 — |
+3.97
|
$16.8B — | $3.22K — | $61.01 — | $61.74 — | $16.8B — | 23.74 | $2.6 — | |
| PT Astra International Tbk PTAIY | $7.77 — |
+4.58
|
$15.73B — | $100 — | $7.2 — | $7.2 — | $15.73B — | 8.01 | $0.97 — | |
| Subaru Corporation FUJHY | $10.64 — |
-0.09
|
$15.54B — | $3.33K — | $10.57 — | $10.63 — | $15.54B — | 7.14 | $1.49 — | |
| Continental Aktiengesellschaft CTTAY | $7.67 — |
+1.19
|
$15.34B — | $8.62K — | $7.66 — | $7.68 — | $15.34B — | 11.98 | $0.64 — | |
| Prada S.p.A PRDSF | $5.45 — |
0
|
$15.23B — | $27 — | $5.51 — | $5.53 — | $15.23B — | 14.34 | $0.38 — | |
| Prada S.p.A. PRDSY | $11.7 — |
-2.26
|
$15.05B — | $339 — | $11.65 — | $11.72 — | $15.05B — | 15.39 | $0.76 — | |
| Knorr-Bremse AG KNRRY | $22.94 — |
-0.95
|
$14.9B — | $2.13K — | $22.94 — | $23.12 — | $14.9B — | 30.58 | $0.75 — | |
| Rakuten Group, Inc. RKUNY | $6.54 — |
-0.91
|
$14.33B — | $44 — | $6.54 — | $6.66 — | $14.33B — | 0 | -$0.63 — | |
| Sekisui House, Ltd. SKHSY | $21.45 — |
+1.76
|
$13.97B — | $1.22K — | $21.43 — | $21.48 — | $13.97B — | 10.94 | $1.96 — | |
| Evolution AB (publ) EVVTY | $65.99 — |
+0.75
|
$13.23B — | $11.64K — | $65.6 — | $66.18 — | $13.23B — | 10.37 | $6.36 — | |
| Evolution AB (publ) EVGGF | $64.85 — |
-5.1
|
$13B — | $325 — | $67.3 — | $67.3 — | $13B — | 10.19 | $6.36 — | |
| Porsche Automobil Holding SE POAHY | $4.01 — |
+2.04
|
$12.29B — | $1.08K — | $3.99 — | $4 — | $12.29B — | 0 | -$8.2 — | |
| Accor SA ACCYY | $10.49 — |
+2.34
|
$12.28B — | $256 — | $10.24 — | $10.33 — | $12.28B — | 20.17 | $0.52 — | |
| Renault SA RNLSY | $7.91 — |
+3.53
|
$11.46B — | $500 — | $7.88 — | $7.88 — | $11.46B — | 0 | -$9.89 — | |
| Luckin Coffee LKNCY | $38.15 — |
-0.13
|
$10.82B — | $495.63K — | $37.83 — | $38.47 — | $10.82B — | 22.18 | $1.72 — | |
| The Swatch Group AG SWGAY | $10.11 — |
+1
|
$10.62B — | $641 — | $10.11 — | $10.12 — | $10.62B — | 144.42 | $0.07 — | |
| CCL Industries CCDBF | $55.37 — |
+0.87
|
$9.7B — | $100 — | $55.88 — | $55.88 — | $9.7B — | 17.41 | $3.18 — | |
| Shimano Inc. SMNNY | $10.48 — |
-0.1
|
$9.15B — | $643 — | $10.48 — | $10.48 — | $9.15B — | 38.81 | $0.27 — | |
| Toray Industries, Inc. TRYIY | $12.1 — |
-0.74
|
$9.1B — | $2.49K — | $12.22 — | $12.22 — | $9.1B — | 19.20 | $0.63 — | |
| Nitori NCLTY | $7.83 — |
-1.39
|
$8.99B — | $5.22K — | $7.63 — | $8.03 — | $8.99B — | 16.65 | $0.47 — | |
| Shoprite SRGHY | $16.56 — |
-1.43
|
$8.95B — | $1.9K — | $16.5 — | $16.56 — | $8.95B — | 21.23 | $0.78 — | |
| Isuzu Motors Limited ISUZY | $12.34 — |
+0.57
|
$8.65B — | $330 — | $12.33 — | $12.37 — | $8.65B — | 17.88 | $0.69 — | |
| Nissan Motor NSANF | $2.28 — |
-5
|
$7.96B — | $111 — | $2.4 — | $2.4 — | $7.96B — | 0 | -$1.21 — | |
| Nissan Motor Co., Ltd. NSANY | $4.55 — |
-0.66
|
$7.94B — | $2.22K — | $4.5 — | $4.58 — | $7.94B — | 0 | -$2.43 — | |
| Aritzia ATZAF | $68.63 — |
+0.88
|
$7.93B — | $625 — | $67.82 — | $69.3 — | $7.93B — | 40.13 | $1.71 — | |
| Avolta AG DUFRY | $5.17 — |
-0.58
|
$7.58B — | $50 — | $5.19 — | $5.19 — | $7.58B — | 51.70 | $0.1 — | |
| Delivery Hero SE DELHY | $2.31 — |
-0.43
|
$7.24B — | $5.4K — | $2.31 — | $2.31 — | $7.24B — | 0 | -$0.21 — | |
| Zalando SE ZLNDY | $13.26 — |
+1.38
|
$7.15B — | $12.2K — | $12.93 — | $13.6 — | $7.15B — | 22.10 | $0.6 — | |
| Organization of Football Prognostics GOFPY | $9.95 — |
-0.5
|
$7.14B — | $15K — | $10.01 — | $10.03 — | $7.14B — | 12.43 | $0.8 — | |
| Barratt Redrow plc BTDPY | $9.87 — |
+1.23
|
$7.08B — | $4.51K — | $9.85 — | $9.93 — | $7.08B — | 28.19 | $0.35 — | |
| MonotaRO MONOY | $14.1 — |
+3.98
|
$7.03B — | $14.95K — | $14.07 — | $14.11 — | $7.03B — | 37.10 | $0.38 — | |
| Canadian Tire CDNAF | $114.53 — |
+0.07
|
$6.41B — | $276 — | $114.36 — | $114.54 — | $6.41B — | 10.94 | $10.46 — | |
| Entain GMVHY | $9.79 — |
-0.86
|
$6.34B — | $725 — | $9.73 — | $9.83 — | $6.34B — | 0 | -$1.13 — | |
| Burberry Group plc BURBY | $15.76 — |
+4.03
|
$5.78B — | $4.5K — | $15.69 — | $15.76 — | $5.78B — | 0 | -$0.27 — | |
| JD Sports Fashion JDSPY | $1.05 — |
-3.67
|
$5.64B — | $700 — | $1.05 — | $1.07 — | $5.64B — | 8.07 | $0.13 — | |
| Persimmon Plc PSMMY | $31.82 — |
+0.13
|
$5.1B — | $290 — | $32.05 — | $32.05 — | $5.1B — | 15.29 | $2.08 — | |
| The Berkeley BKGFY | $10.4 — |
+0.68
|
$5.02B — | $2.4K — | $10.45 — | $10.55 — | $5.02B — | 10.72 | $0.97 — | |
| Taylor Wimpey plc TWODY | $13.57 — |
-0.48
|
$4.83B — | $379 — | $13.57 — | $13.57 — | $4.83B — | 42.39 | $0.32 — | |
| Taylor Wimpey TWODF | $1.33 — |
-6.34
|
$4.71B — | $1.2K — | $1.33 — | $1.35 — | $4.71B — | 44.33 | $0.03 — | |
| Just Eat Takeaway.com JTKWY | $4.56 — |
+0.22
|
$4.63B — | $208 — | $4.58 — | $4.58 — | $4.63B — | 0 | -$0.43 — | |
| Wynn Macau, Limited WYNMY | $8.6 — |
+0.7
|
$4.51B — | $2.6K — | $8.6 — | $8.6 — | $4.51B — | 21.50 | $0.4 — | |
| Jumbo S.A. JUMSY | $32.38 — |
0
|
$4.37B — | $22 — | $34.4 — | $34.4 — | $4.37B — | 12.03 | $2.69 — | |
| Mazda Motor Corporation MZDAY | $3.33 — |
-0.6
|
$4.28B — | $5.73K — | $3.29 — | $3.41 — | $4.28B — | 5.64 | $0.59 — | |
| Linamar LIMAF | $54.27 — |
0
|
$3.26B — | $1.8K — | $54.27 — | $54.27 — | $3.26B — | 21.53 | $2.52 — | |
| Boyd Group Services Inc. BYDGF | $149.5 — |
-4.01
|
$3.25B — | $5.9K — | $146 — | $160.57 — | $3.25B — | 393.42 | $0.38 — | |
| Genting Berhad GEBHY | $3.97 — |
+0.25
|
$3.12B — | $15.1K — | $3.95 — | $3.95 — | $3.12B — | 44.11 | $0.09 — | |
| PUMA SE PUMSY | $1.89 — |
-2.58
|
$2.99B — | $57.45K — | $1.88 — | $1.91 — | $2.99B — | 0 | -$0.22 — | |
| Samsonite SMSEY | $10.29 — |
-0.77
|
$2.88B — | $200 — | $10.38 — | $10.38 — | $2.88B — | 9.99 | $1.03 — | |
| Topsports TPSRF | $0.44 — |
0
|
$2.73B — | $35 — | $0.3699 — | $0.3699 — | $2.73B — | 14.66 | $0.03 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.87 — |
+0.86
|
$2.15B — | $2.14K — | $5.87 — | $5.94 — | $2.15B — | 6.82 | $0.86 — | |
| Spin Master SNMSF | $14.31 — |
+0.36
|
$1.45B — | $100 — | $14.39 — | $14.39 — | $1.45B — | 26.50 | $0.54 — | |
| Salvatore Ferragamo S.p.A. SFRGY | $4.01 — |
-2.08
|
$1.33B — | $101 — | $3.79 — | $3.82 — | $1.33B — | 0 | -$0.46 — | |
| Watches of Switzerland WOSGF | $5.24 — |
-1.13
|
$1.21B — | $250 — | $5.24 — | $5.24 — | $1.21B — | 17.46 | $0.3 — | |
| NFI NFYEF | $9.96 — |
+1.12
|
$1.2B — | $220 — | $10.11 — | $10.15 — | $1.2B — | 0 | -$1.37 — | |
| Dr. Martens DOCMF | $1.16 — |
0
|
$1.16B — | $230 — | $1.19 — | $1.19 — | $1.16B — | 116.00 | $0.01 — | |
| HelloFresh SE HELFY | $1.76 — |
-9.14
|
$1.12B — | $150 — | $2 — | $2 — | $1.12B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.89 — |
-1.31
|
$941.08M — | $21K — | $4.86 — | $4.93 — | $941.08M — | 9.40 | $0.52 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.81 — |
+6.71
|
$836.43M — | $1.5K — | $0.78 — | $0.8 — | $836.43M — | 0 | -$0.53 — | |
| Aston Martin Lagonda Global AMGDF | $0.81 — |
-3.57
|
$824.58M — | $15K — | $0.8 — | $0.81 — | $824.58M — | 0 | -$0.53 — | |
| Cascades CADNF | $7.82 — |
0
|
$800.65M — | $1K — | $7.82 — | $7.82 — | $800.65M — | 0 | -$0.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||