Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (541)
- {{country.name}}
- Все страны
- Соединенные Штаты (541)
OTC Markets OTCPK (541)
Цикличные компании (541)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (13)
- Автопроизводители (50)
- Автозапчасти (62)
- Мебель, приспособления и бытовая техника (19)
- Жилищное строительство (19)
- Текстильное производство (4)
- Производство одежды (18)
- Обувь и аксессуары (16)
- Упаковка и контейнеры (20)
- Персональные услуги (4)
- Рестораны (37)
- Розничная торговля одеждой (25)
- Универмаги (22)
- Розничная торговля товарами для дома (4)
- Товары класса люкс (31)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (35)
- Азартные игры (29)
- Досуг (40)
- Жилье (19)
- Курорты и казино (23)
- Туристические услуги (14)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $149.97 — |
+1.78
|
$370.54B — | $6.42K — | $149.00 — | $149.43 — | $370.54B — | 28.93 | $5.16 — | ||
| Alibaba Group Holding BABAF | $18.90 — |
-1.2
|
$360.77B — | $1.24K — | $18.90 — | $19.00 — | $360.77B — | 20.32 | $0.93 — | ||
| Toyota Motor Corporation TOYOF | $21.53 — |
+6.27
|
$280.61B — | $1.93K — | $21.25 — | $21.69 — | $280.61B — | 9.48 | $2.27 — | ||
| Hermès International Société en commandite par actions HESAY | $252.26 — |
-0.33
|
$264.46B — | $429.00 — | $251.12 — | $253.27 — | $264.46B — | 50.45 | $5.00 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.04 — |
-0.12
|
$200.91B — | $1.03K — | $16.04 — | $16.09 — | $200.91B — | 28.14 | $0.57 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.11 — |
+0.38
|
$124.11B — | $12.91K — | $21.09 — | $21.21 — | $124.11B — | 27.77 | $0.76 — | ||
| Fast Retailing Co., Ltd. FRCOY | $36.66 — |
-0.05
|
$112.56B — | $1.47K — | $36.66 — | $37.94 — | $112.56B — | 40.73 | $0.90 — | ||
| BYD Company BYDDF | $12.12 — |
-1.14
|
$110.50B — | $18.14K — | $12.12 — | $12.20 — | $110.50B — | 60.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.07 — |
-1.39
|
$110.04B — | $141.28K — | $12.05 — | $12.15 — | $110.04B — | 60.35 | $0.20 — | ||
| Meituan MPNGY | $25.58 — |
-0.85
|
$78.61B — | $20.12K — | $25.58 — | $25.73 — | $78.61B — | 19.23 | $1.33 — | ||
| Meituan MPNGF | $11.95 — |
-7
|
$75.23B — | $400.00 — | $12.95 — | $12.95 — | $75.23B — | 18.10 | $0.66 — | ||
| Volkswagen AG VWAPY | $12.48 — |
-0.48
|
$63.53B — | $4.70K — | $12.41 — | $12.51 — | $63.53B — | 7.94 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.60 — |
-1.1
|
$63.16B — | $3.13K — | $12.55 — | $12.64 — | $63.16B — | 8.02 | $1.57 — | ||
| Wesfarmers Limited WFAFY | $26.97 — |
-0.81
|
$61.24B — | $2.16K — | $26.91 — | $26.99 — | $61.24B — | 31.36 | $0.86 — | ||
| Compass Group PLC CMPGY | $31.25 — |
+0.22
|
$53.04B — | $2.76K — | $31.24 — | $31.37 — | $53.04B — | 28.40 | $1.10 — | ||
| Alimentation Couche-Tard ANCTF | $53.19 — |
+1.22
|
$50.27B — | $115.00 — | $52.90 — | $53.19 — | $50.27B — | 19.34 | $2.75 — | ||
| Kering SA PPRUY | $36.00 — |
+0.87
|
$44.29B — | $705.00 — | $35.70 — | $36.00 — | $44.29B — | 51.42 | $0.70 — | ||
| Aeon Co., Ltd. AONNY | $15.72 — |
+7.52
|
$43.49B — | $3.34K — | $15.05 — | $15.67 — | $43.49B — | 224.57 | $0.07 — | ||
| Honda Motor Co., Ltd. HNDAF | $10.47 — |
+4.91
|
$40.75B — | $160.00 — | $10.98 — | $11.00 — | $40.75B — | 10.68 | $0.98 — | ||
| JD.com JDCMF | $13.10 — |
0
|
$38.32B — | $100.00 — | $13.10 — | $13.10 — | $38.32B — | 8.67 | $1.51 — | ||
| DENSO Corporation DNZOY | $13.59 — |
-0.8
|
$36.55B — | $200.00 — | $13.59 — | $13.59 — | $36.55B — | 16.57 | $0.82 — | ||
| Haier Smart Home HSHCY | $13.09 — |
-2.6
|
$33.12B — | $30.00 — | $13.09 — | $13.09 — | $33.12B — | 10.22 | $1.28 — | ||
| Amadeus IT Group, S.A. AMADY | $72.93 — |
-0.11
|
$31.42B — | $1.26K — | $72.91 — | $73.31 — | $31.42B — | 20.54 | $3.55 — | ||
| Sumitomo Electric Industries, Ltd. SMTOY | $40.23 — |
-5.47
|
$31.38B — | $300.00 — | $40.23 — | $40.23 — | $31.38B — | 22.72 | $1.77 — | ||
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.84 — |
+0.26
|
$31.15B — | $22.09K — | $3.83 — | $3.88 — | $31.15B — | 25.59 | $0.15 — | ||
| Suzuki Motor SZKMF | $15.64 — |
+5.32
|
$30.66B — | $159.00 — | $15.00 — | $15.00 — | $30.66B — | 12.03 | $1.30 — | ||
| Oriental Land Co., Ltd. OLCLY | $18.41 — |
+2.22
|
$30.45B — | $3.78K — | $18.40 — | $18.41 — | $30.45B — | 36.82 | $0.50 — | ||
| Bridgestone Corporation BRDCY | $23.51 — |
-0.72
|
$30.15B — | $10.00 — | $23.51 — | $23.51 — | $30.15B — | 24.74 | $0.95 — | ||
| Suzuki Motor Corporation SZKMY | $59.93 — |
+0.64
|
$29.47B — | $1.45K — | $59.81 — | $59.89 — | $29.47B — | 11.50 | $5.21 — | ||
| Sands China SCHYF | $2.68 — |
-6.49
|
$23.74B — | $843.00 — | $2.68 — | $2.68 — | $23.74B — | 24.36 | $0.11 — | ||
| Geely Automobile GELYF | $2.25 — |
+0.9
|
$22.89B — | $200.00 — | $2.21 — | $2.27 — | $22.89B — | 10.71 | $0.21 — | ||
| Galaxy Entertainment Group Limited GXYYY | $24.24 — |
-2.02
|
$21.23B — | $54.00 — | $24.24 — | $24.24 — | $21.23B — | 17.19 | $1.41 — | ||
| Sands China Ltd. SCHYY | $25.69 — |
-0.23
|
$20.79B — | $200.00 — | $25.68 — | $25.69 — | $20.79B — | 22.73 | $1.13 — | ||
| LY YAHOF | $2.51 — |
-7.38
|
$18.94B — | $10.00K — | $2.53 — | $2.53 — | $18.94B — | 13.21 | $0.19 — | ||
| Amcor plc AMCCF | $8.20 — |
0
|
$18.93B — | $8.00K — | $8.20 — | $8.20 — | $18.93B — | 27.33 | $0.30 — | ||
| LY Corporation YAHOY | $5.31 — |
0
|
$18.30B — | $1.60K — | $5.30 — | $5.31 — | $18.30B — | 14.35 | $0.37 — | ||
| Moncler S.p.A MONRY | $66.20 — |
+0.74
|
$17.98B — | $2.12K — | $65.82 — | $65.95 — | $17.98B — | 24.98 | $2.65 — | ||
| Knorr-Bremse AG KNRRY | $27.46 — |
+0.84
|
$17.71B — | $200.00 — | $27.46 — | $27.47 — | $17.71B — | 34.75 | $0.79 — | ||
| ASICS Corporation ASCCY | $24.50 — |
-1.88
|
$17.62B — | $139.00 — | $24.50 — | $24.55 — | $17.62B — | 36.56 | $0.67 — | ||
| BANDAI NAMCO NCBDY | $13.55 — |
+0.44
|
$17.56B — | $100.00 — | $13.55 — | $13.55 — | $17.56B — | 21.50 | $0.63 — | ||
| Subaru Corporation FUJHY | $11.49 — |
+3.14
|
$16.52B — | $11.88K — | $11.45 — | $11.50 — | $16.52B — | 9.90 | $1.16 — | ||
| PT Astra International Tbk PTAIY | $7.97 — |
+3.51
|
$16.13B — | $7.13K — | $8.00 — | $8.04 — | $16.13B — | 8.21 | $0.97 — | ||
| Continental Aktiengesellschaft CTTAY | $7.81 — |
-0.13
|
$15.62B — | $4.74K — | $7.85 — | $7.85 — | $15.62B — | 0 | -$0.13 — | ||
| Prada S.p.A. PRDSY | $11.61 — |
+0.52
|
$14.91B — | $100.00 — | $11.70 — | $11.70 — | $14.91B — | 15.07 | $0.77 — | ||
| Porsche Automobil Holding SE POAHY | $4.72 — |
-0.63
|
$14.68B — | $8.64K — | $4.72 — | $4.75 — | $14.68B — | 0 | -$8.15 — | ||
| Sekisui House, Ltd. SKHSY | $22.29 — |
+1
|
$14.53B — | $100.00 — | $22.29 — | $22.29 — | $14.53B — | 11.25 | $1.98 — | ||
| Prada S.p.A PRDSF | $5.57 — |
0
|
$14.26B — | $20.00 — | $5.80 — | $5.80 — | $14.26B — | 14.28 | $0.39 — | ||
| Evolution AB (publ) EVGGF | $68.43 — |
+1.89
|
$13.66B — | $812.00 — | $69.27 — | $69.27 — | $13.66B — | 10.56 | $6.48 — | ||
| Evolution AB (publ) EVVTY | $68.17 — |
-0.01
|
$13.58B — | $310.00 — | $68.10 — | $68.29 — | $13.58B — | 10.52 | $6.48 — | ||
| Rakuten Group, Inc. RKUNY | $6.11 — |
+1.16
|
$13.40B — | $300.00 — | $6.04 — | $6.10 — | $13.40B — | 0 | -$0.63 — | ||
| Accor SA ACCYY | $11.13 — |
+1.92
|
$13.03B — | $29.87K — | $11.12 — | $11.15 — | $13.03B — | 21.00 | $0.53 — | ||
| Renault SA RNLSY | $8.63 — |
-1.26
|
$12.62B — | $550.00 — | $8.63 — | $8.63 — | $12.62B — | 0 | -$10.07 — | ||
| Guangzhou Automobile GNZUF | $0.46 — |
-6.12
|
$12.35B — | $12.00K — | $0.48 — | $0.52 — | $12.35B — | 0 | -$0.05 — | ||
| Nitori NCLTY | $9.20 — |
+0.59
|
$10.89B — | $6.86K — | $9.18 — | $9.28 — | $10.89B — | 20.44 | $0.45 — | ||
| Isuzu Motors Limited ISUZY | $15.77 — |
+2.6
|
$10.88B — | $299.00 — | $15.76 — | $15.80 — | $10.88B — | 13.36 | $1.18 — | ||
| The Swatch Group AG SWGAY | $10.28 — |
+1.38
|
$10.64B — | $3.12K — | $10.27 — | $10.37 — | $10.64B — | 146.85 | $0.07 — | ||
| CCL Industries CCDBF | $61.13 — |
-0.11
|
$10.61B — | $200.00 — | $61.13 — | $61.51 — | $10.61B — | 18.35 | $3.33 — | ||
| Toray Industries, Inc. TRYIY | $13.28 — |
-1.26
|
$9.93B — | $202.00 — | $12.76 — | $13.28 — | $9.93B — | 27.10 | $0.49 — | ||
| Luckin Coffee LKNCY | $33.80 — |
-2.03
|
$9.59B — | $89.15K — | $33.71 — | $34.89 — | $9.59B — | 19.76 | $1.71 — | ||
| Aritzia ATZAF | $82.45 — |
+0.88
|
$9.51B — | $676.00 — | $82.26 — | $83.15 — | $9.51B — | 47.38 | $1.74 — | ||
| Shimano Inc. SMNNY | $10.70 — |
+0.85
|
$9.25B — | $11.49K — | $10.67 — | $10.72 — | $9.25B — | 41.15 | $0.26 — | ||
| Nissan Motor Co., Ltd. NSANY | $5.20 — |
-0.95
|
$9.09B — | $4.30K — | $5.20 — | $5.22 — | $9.09B — | 0 | -$3.28 — | ||
| Nissan Motor NSANF | $2.57 — |
+3.21
|
$8.98B — | $510.00 — | $2.20 — | $2.60 — | $8.98B — | 0 | -$1.64 — | ||
| Avolta AG DUFRY | $5.83 — |
-0.46
|
$8.47B — | $539.00 — | $5.86 — | $5.86 — | $8.47B — | 58.32 | $0.10 — | ||
| Organization of Football Prognostics GOFPY | $10.80 — |
-0.18
|
$7.75B — | $700.00 — | $10.83 — | $10.86 — | $7.75B — | 13.01 | $0.83 — | ||
| Delivery Hero SE DELHY | $2.55 — |
+2.41
|
$7.70B — | $17.21K — | $2.52 — | $2.55 — | $7.70B — | 0 | -$0.22 — | ||
| MonotaRO MONOY | $15.31 — |
+3.94
|
$7.62B — | $20.18K — | $15.29 — | $15.34 — | $7.62B — | 40.28 | $0.38 — | ||
| Zalando SE ZLNDY | $14.21 — |
+2.82
|
$7.37B — | $1.10K — | $14.21 — | $14.25 — | $7.37B — | 26.31 | $0.54 — | ||
| Barratt Redrow plc BTDPY | $9.85 — |
+1.23
|
$6.96B — | $2.50K — | $9.66 — | $9.85 — | $6.96B — | 27.36 | $0.36 — | ||
| Canadian Tire CDNAF | $122.83 — |
+2.16
|
$6.56B — | $12.00 — | $124.32 — | $124.32 — | $6.56B — | 11.90 | $10.32 — | ||
| Entain GMVHF | $10.02 — |
+0.13
|
$6.41B — | $200.00 — | $10.10 — | $10.10 — | $6.41B — | 0 | -$1.15 — | ||
| Burberry Group plc BURBY | $17.54 — |
0
|
$6.33B — | $2.50K — | $17.54 — | $17.54 — | $6.33B — | 0 | -$0.10 — | ||
| Entain GMVHY | $9.89 — |
+0.51
|
$6.33B — | $122.00 — | $9.87 — | $9.89 — | $6.33B — | 0 | -$1.15 — | ||
| Persimmon Plc PSMMY | $35.05 — |
-1.21
|
$5.61B — | $12.03K — | $35.00 — | $35.10 — | $5.61B — | 16.53 | $2.12 — | ||
| Whitbread plc WTBDY | $7.91 — |
-0.63
|
$5.37B — | $1.74K — | $7.92 — | $7.93 — | $5.37B — | 16.47 | $0.48 — | ||
| JD Sports Fashion JDSPY | $1.05 — |
-1.87
|
$5.18B — | $3.50K — | $1.05 — | $1.09 — | $5.18B — | 8.07 | $0.13 — | ||
| Mazda Motor Corporation MZDAY | $3.80 — |
-2.31
|
$4.98B — | $4.51K — | $3.78 — | $3.80 — | $4.98B — | 22.35 | $0.17 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| The Berkeley BKGFY | $10.22 — |
+1.39
|
$4.92B — | $1.12K — | $10.17 — | $10.22 — | $4.92B — | 10.42 | $0.98 — | ||
| Taylor Wimpey plc TWODY | $13.64 — |
+0.81
|
$4.85B — | $1.00 — | $13.64 — | $13.64 — | $4.85B — | 42.62 | $0.32 — | ||
| Wynn Macau WYNMF | $0.80 — |
+1.27
|
$4.32B — | $416.00 — | $0.79 — | $0.79 — | $4.32B — | 20.00 | $0.04 — | ||
| Wynn Macau, Limited WYNMY | $7.64 — |
-3.29
|
$4.20B — | $4.41K — | $7.88 — | $7.90 — | $4.20B — | 19.09 | $0.40 — | ||
| Just Eat Takeaway.com JTKWY | $4.12 — |
-3.06
|
$4.11B — | $1.54K — | $4.12 — | $4.22 — | $4.11B — | 0 | -$0.44 — | ||
| PUMA SE PUMSY | $2.65 — |
+2.71
|
$4.01B — | $100.00 — | $2.65 — | $2.65 — | $4.01B — | 0 | -$0.23 — | ||
| Samsonite SMSEY | $12.55 — |
+0.97
|
$3.48B — | $7.00 — | $12.55 — | $12.55 — | $3.48B — | 12.18 | $1.03 — | ||
| Woolworths Holdings Limited WLWHY | $3.28 — |
-1.8
|
$2.92B — | $3.45K — | $3.21 — | $3.28 — | $2.92B — | 20.50 | $0.16 — | ||
| Genting Berhad GEBHY | $3.54 — |
-4.58
|
$2.73B — | $5.10K — | $3.48 — | $3.71 — | $2.73B — | 118.00 | $0.03 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.26 — |
-9.31
|
$1.93B — | $4.38K — | $4.38 — | $5.40 — | $1.93B — | 5.65 | $0.93 — | ||
| Watches of Switzerland WOSGF | $6.70 — |
0
|
$1.55B — | $760.00 — | $6.70 — | $6.70 — | $1.55B — | 16.75 | $0.40 — | ||
| Spin Master SNMSF | $14.73 — |
+1.8
|
$1.48B — | $1.00 — | $14.34 — | $14.34 — | $1.48B — | 27.27 | $0.54 — | ||
| NFI NFYEF | $10.75 — |
+14.73
|
$1.28B — | $13.00K — | $9.15 — | $10.90 — | $1.28B — | 0 | -$2.44 — | ||
| HelloFresh SE HELFY | $1.61 — |
+0.94
|
$1.04B — | $27.47K — | $1.56 — | $1.56 — | $1.04B — | 0 | -$0.31 — | ||
| Dr. Martens DOCMF | $1.04 — |
0
|
$1.01B — | $21.50K — | $1.02 — | $1.03 — | $1.01B — | 52.25 | $0.02 — | ||
| Cascades CADNF | $8.88 — |
0
|
$900.94M — | $8.00 — | $8.65 — | $8.65 — | $900.94M — | 59.19 | $0.15 — | ||
| Domino's Pizza DPUKY | $4.69 — |
+2.63
|
$894.87M — | $2.50K — | $4.66 — | $4.71 — | $894.87M — | 8.84 | $0.53 — | ||
| Aston Martin Lagonda Global AMGDF | $0.85 — |
-2.08
|
$856.17M — | $58.00 — | $0.86 — | $0.86 — | $856.17M — | 0 | -$0.53 — | ||
| Aston Martin Lagonda Global Holdings plc ARGGY | $0.80 — |
-3.02
|
$849.17M — | $11.00 — | $0.82 — | $0.82 — | $849.17M — | 0 | -$0.53 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.73 — |
0
|
$491.42M — | $8.00K — | $0.62 — | $0.62 — | $491.42M — | 4.88 | $0.15 — | ||
| Ainsworth Game Technology AINSF | $0.66 — |
+0.77
|
$238.07M — | $11.00K — | $0.65 — | $0.67 — | $238.07M — | 16.37 | $0.04 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||