Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.36T
Общая капитализация
$98.18B
Общий объем
BTC 56.44%   •   ETH 9.18%
Доминирование

Страница результатов 18 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group Rio Tinto Group RTPPF US $101.03 —
0
$164.30B — $300.00 — $103.25 — $104.50 — $164.30B — 16.61 $6.08 —
us Fast Retailing FRCOF US $488.70 —
+4.33
$149.95B — $1.00 — $506.00 — $506.00 — $149.95B — 50.22 $9.73 —
us Siemens Energy AG SMNEY US $173.58 —
0
$148.47B — $0.00 — $0.00 — $0.00 — $148.47B — 0 $0.00 —
TotalEnergies SE TotalEnergies SE TTFNF US $65.70 —
0
$141.90B — $0.00 — $0.00 — $0.00 — $141.90B — 0 $0.00 —
us China Shenhua Energy Company Limited CUAEF US $6.32 —
0
$137.08B — $100.00 — $6.32 — $6.32 — $137.08B — 16.63 $0.38 —
us Compagnie Financière Richemont SA CFRHF US $227.65 —
+6.21
$133.84B — $1.00 — $209.27 — $209.27 — $133.84B — 33.42 $6.81 —
us UniCredit S.p.A UNCFF US $85.68 —
+5.1
$128.37B — $1.29K — $81.20 — $81.20 — $128.37B — 10.18 $8.41 —
L'Air Liquide L'Air Liquide AIQUF US $193.87 —
+4.3
$123.28B — $4.00 — $196.63 — $196.63 — $123.28B — 30.29 $6.40 —
us Investor AB (publ) IVSXF US $39.06 —
0
$119.67B — $100.00 — $40.05 — $40.05 — $119.67B — 5.93 $6.58 —
Keyence Keyence KYCCF US $470.31 —
+2.8
$114.06B — $1.14K — $471.00 — $473.10 — $114.06B — 40.96 $11.48 —
us Advantest ADTTF US $150.42 —
0
$109.03B — $10.00 — $190.00 — $190.00 — $109.03B — 47.00 $3.20 —
Sanofi Sanofi SNYNF US $87.65 —
-1.47
$104.91B — $100.00 — $88.50 — $88.50 — $104.91B — 19.13 $4.58 —
us Christian Dior SE CHDRY US $145.29 —
+13.01
$104.85B — $19.00 — $122.50 — $122.50 — $104.85B — 20.01 $7.26 —
GSK GSK GLAXF US $25.50 —
-4.24
$102.27B — $200.00 — $25.50 — $25.50 — $102.27B — 13.42 $1.90 —
us State Bank of India SBKFF US $110.43 —
+7.57
$101.93B — $100.00 — $99.15 — $99.15 — $101.93B — 11.51 $9.59 —
EssilorLuxottica Société anonyme EssilorLuxottica Société anonyme ESLOF US $216.99 —
+8.89
$99.86B — $11.00 — $210.00 — $210.00 — $99.86B — 37.73 $5.75 —
Prosus Prosus PROSF US $46.66 —
+3.7
$99.48B — $544.00 — $45.00 — $45.00 — $99.48B — 8.08 $5.77 —
Christian Dior SE Christian Dior SE CHDRF US $542.00 —
+1.81
$97.78B — $4.00 — $502.45 — $502.45 — $97.78B — 18.65 $29.05 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.77B — $100.00 — $13.60 — $13.60 — $90.77B — 13.86 $0.94 —
us Postal Savings Bank of China PSTVY US $13.38 —
-3.39
$90.11B — $100.00 — $13.85 — $13.85 — $90.11B — 6.22 $2.15 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.63 —
-0.28
$84.11B — $100.00 — $24.99 — $24.99 — $84.11B — 17.22 $1.43 —
Vinci SA Vinci SA VCISF US $147.03 —
+3.97
$81.46B — $200.00 — $144.15 — $144.15 — $81.46B — 14.68 $10.01 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 13.95 $1.29 —
us NetEase NETTF US $24.50 —
+11.14
$78.49B — $212.00 — $23.39 — $23.39 — $78.49B — 15.70 $1.56 —
us Bank of Communications BCMXY US $22.00 —
0
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Eni S.p.A. EIPAF US $26.05 —
0
$76.33B — $250.00 — $26.90 — $26.90 — $76.33B — 22.65 $1.15 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
0
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
Japan Tobacco Japan Tobacco JAPAF US $40.15 —
0
$71.28B — $250.00 — $38.50 — $38.50 — $71.28B — 22.94 $1.75 —
us KDDI KDDIF US $18.55 —
0
$70.62B — $10.00 — $15.20 — $15.20 — $70.62B — 16.27 $1.14 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $537.68 —
+0.08
$68.91B — $61.00 — $530.00 — $530.00 — $68.91B — 8.90 $60.38 —
us JAPAN POST BANK Co., Ltd. JPSTF US $19.00 —
0
$67.68B — $84.00 — $15.49 — $15.49 — $67.68B — 20.65 $0.92 —
Merck KGaA Merck KGaA MKGAF US $155.21 —
-3.69
$67.48B — $127.00 — $155.21 — $155.21 — $67.48B — 22.99 $6.75 —
us Wesfarmers WFAFF US $59.12 —
+5.57
$67.12B — $100.00 — $52.87 — $52.87 — $67.12B — 31.11 $1.90 —
us BOC Hong Kong (Holdings) BHKLY US $123.95 —
+3.03
$65.52B — $416.00 — $116.56 — $120.30 — $65.52B — 12.80 $9.68 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Société Générale Société anonyme SCGLF US $87.54 —
+6.69
$63.91B — $200.00 — $82.05 — $82.05 — $63.91B — 10.75 $8.14 —
us Rheinmetall AG RNMBF US $1,360.00 —
-2.94
$63.30B — $24.00 — $1,330.00 — $1,371.00 — $63.30B — 51.80 $26.25 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
Meituan Meituan MPNGF US $10.08 —
+0.63
$62.24B — $1.40K — $9.90 — $10.08 — $62.24B — 0 -$0.58 —
us Bayerische Motoren Werke Aktiengesellschaft BYMOF US $102.02 —
0
$61.94B — $300.00 — $93.98 — $93.98 — $61.94B — 7.32 $13.92 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
DSV A/S DSV A/S DSDVF US $253.27 —
-2.48
$60.42B — $3.00 — $248.00 — $248.00 — $60.42B — 53.77 $4.71 —
us Disco DISPF US $546.04 —
+25.06
$59.22B — $3.00 — $429.99 — $446.08 — $59.22B — 69.91 $7.81 —
us Crédit Agricole CRARF US $19.53 —
+4.66
$59.07B — $1.00K — $19.10 — $19.10 — $59.07B — 7.90 $2.47 —
us UCB SA UCBJF US $310.14 —
+0.05
$59.04B — $165.00 — $290.00 — $290.00 — $59.04B — 33.34 $9.30 —
E.ON SE E.ON SE ENAKF US $22.57 —
+9.56
$58.98B — $250.00 — $23.80 — $23.80 — $58.98B — 14.94 $1.51 —
us argenx SE ARGNF US $900.00 —
+1.69
$58.96B — $1.00 — $803.19 — $803.19 — $58.96B — 40.00 $22.50 —
us Compass CMPGF US $34.11 —
+4.87
$58.00B — $91.00 — $32.21 — $32.21 — $58.00B — 28.66 $1.19 —
us AB Volvo (publ) VOLAF US $28.50 —
-17.13
$57.95B — $100.00 — $28.50 — $28.50 — $57.95B — 16.66 $1.71 —
us ASM International NV ASMXF US $1,181.55 —
+2.74
$57.76B — $10.00 — $1,160.50 — $1,160.50 — $57.76B — 50.75 $23.28 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
HOYA HOYA HOCPF US $170.92 —
0
$57.18B — $125.00 — $177.20 — $177.20 — $57.18B — 36.75 $4.65 —
us Sumitomo Electric Industries SMTOF US $72.50 —
+6.79
$56.54B — $3.50K — $65.70 — $67.89 — $56.54B — 24.49 $2.96 —
us Thales THLEF US $273.92 —
+3.04
$56.29B — $34.00 — $269.04 — $273.90 — $56.29B — 29.14 $9.40 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
0
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.50 $3.54 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $289.10 —
+2.7
$53.62B — $10.00 — $288.70 — $288.70 — $53.62B — 22.27 $12.98 —
Volkswagen AG Volkswagen AG VLKAF US $104.43 —
+2.38
$53.13B — $10.00 — $102.24 — $102.24 — $53.13B — 7.39 $14.12 —
us Orange FNCTF US $19.85 —
0
$52.79B — $100.00 — $20.25 — $20.25 — $52.79B — 152.69 $0.13 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.25 $3.11 —
us CITIC CTPCF US $1.80 —
+4.05
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
us Sandvik AB (publ) SDVKF US $38.99 —
0
$51.24B — $1.00K — $40.90 — $41.05 — $51.24B — 31.19 $1.25 —
Holcim Holcim HCMLF US $92.10 —
0
$50.94B — $260.00 — $92.10 — $92.10 — $50.94B — 105.86 $0.87 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $131.01 —
+10.45
$50.90B — $100.00 — $115.52 — $115.52 — $50.90B — 13.20 $9.92 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $89.00 — $129.51 — $129.51 — $50.69B — 12.62 $10.06 —
Volkswagen AG Volkswagen AG VLKPF US $100.15 —
-0.84
$50.20B — $540.00 — $107.85 — $108.50 — $50.20B — 7.09 $14.12 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $171.52 —
+2.6
$50.13B — $991.00 — $166.00 — $166.00 — $50.13B — 31.52 $5.44 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.00 —
+9.09
$49.58B — $400.00 — $30.00 — $30.00 — $49.58B — 14.01 $2.14 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
ArcelorMittal S.A. ArcelorMittal S.A. AMSYF US $64.67 —
0
$49.18B — $200.00 — $64.67 — $66.00 — $49.18B — 16.92 $3.82 —
us CITIC Limited CTPCY US $8.38 —
0
$48.76B — $800.00 — $8.30 — $8.30 — $48.76B — 5.66 $1.48 —
us RWE Aktiengesellschaft RWNFF US $66.21 —
+0.85
$48.51B — $1.10K — $65.14 — $65.14 — $48.51B — 17.56 $3.77 —
us WuXi AppTec WUXAY US $16.05 —
+1.6
$47.90B — $300.00 — $15.75 — $15.75 — $47.90B — 15.73 $1.02 —
us WuXi AppTec Co., Ltd. WUXIF US $16.01 —
-2.36
$47.78B — $600.00 — $15.00 — $15.00 — $47.78B — 15.69 $1.02 —
us Aena S.M.E ANNSF US $30.90 —
+3.51
$47.17B — $200.00 — $28.44 — $28.44 — $47.17B — 18.50 $1.67 —
us Bayerische Motoren Werke Aktiengesellschaft BAMXF US $77.00 —
0
$46.75B — $100.00 — $77.00 — $77.00 — $46.75B — 5.95 $12.94 —
us Commerzbank AG CRZBF US $42.56 —
+6.03
$46.67B — $100.00 — $42.20 — $42.20 — $46.67B — 16.95 $2.51 —
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FMXUF US $12.58 —
0
$46.64B — $100.00 — $12.58 — $12.58 — $46.64B — 23.73 $0.53 —
us PT Chandra Asri Pacific Tbk PTPIF US $0.53 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
us BILI Social AGGI US $2.25 —
+32.24
$45.44B — $500.00 — $0.01 — $0.01 — $45.44B — 45.00 $0.05 —
DNB Bank ASA DNB Bank ASA DNBBF US $31.31 —
+0.78
$44.97B — $195.00 — $30.40 — $30.40 — $44.97B — 10.68 $2.93 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $50.41 —
+7.69
$44.85B — $577.00 — $47.46 — $48.73 — $44.85B — 7.53 $6.69 —
Sumitomo Sumitomo SSUMF US $37.50 —
-6.25
$44.82B — $151.00 — $40.00 — $40.00 — $44.82B — 12.05 $3.11 —
us Japan Post Holdings Co., Ltd. JPPHY US $15.88 —
-2.16
$44.56B — $511.00 — $14.76 — $14.76 — $44.56B — 19.60 $0.81 —
us Swiss Re AG SSREF US $150.73 —
+0.11
$44.53B — $1.08K — $152.70 — $152.70 — $44.53B — 9.68 $15.56 —
us Swisscom AG SWZCF US $823.00 —
+1.49
$44.24B — $5.00 — $860.00 — $860.00 — $44.24B — 27.55 $29.87 —
Lonza Lonza LZAGF US $624.35 —
+0.2
$43.61B — $46.00 — $624.35 — $624.35 — $43.61B — 38.30 $16.30 —
us HOCHTIEF Aktiengesellschaft HOCFF US $573.84 —
+3.15
$43.47B — $11.00 — $576.00 — $576.00 — $43.47B — 46.50 $12.34 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
us Fanuc FANUF US $46.03 —
+4.33
$42.95B — $100.00 — $45.80 — $45.80 — $42.95B — 41.46 $1.11 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.76 $2.95 —
us Sun Hung Kai Properties SUHJF US $14.70 —
0
$42.60B — $8.00 — $18.83 — $18.83 — $42.60B — 15.15 $0.97 —
MS&AD Insurance MS&AD Insurance MSADF US $29.10 —
0
$42.20B — $1.10K — $29.10 — $29.10 — $42.20B — 8.81 $3.30 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.75 $5.61 —
Hang Seng Bank Hang Seng Bank HSNGF US $19.19 —
0
$42.11B — $0.00 — $0.00 — $0.00 — $42.11B — 0 $0.00 —
Telstra Group Limited Telstra Group Limited TTRAF US $3.75 —
+17.19
$41.77B — $500.00 — $3.50 — $3.50 — $41.77B — 26.78 $0.14 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency