Страница результатов 18 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5912)

OTC Markets OTCPK (5912)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ECGI ECGI	$0.00 —	0	$328.60K —	$2.88M —	$0.00 —	$0.00 —	$328.60K —	0	$0.00 —
Kermode Resources KMDRF	$0.00 —	0	$325.47K —	$20.90K —	$0.00 —	$0.00 —	$325.47K —	0	-$0.01 —
Regen BioPharma RGBP	$0.01 —	-11.25	$313.65K —	$376.07K —	$0.01 —	$0.01 —	$313.65K —	0	-$0.01 —
GiveMePower GMPW	$0.01 —	0	$306.55K —	$4.00K —	$0.01 —	$0.01 —	$306.55K —	0	$0.00 —
Branded Legacy BLEG	$0.00 —	-12.5	$305.61K —	$5.32M —	$0.00 —	$0.00 —	$305.61K —	0	-$0.03 —
Strata Power SPOWF	$0.01 —	0	$301.28K —	$1.04K —	$0.01 —	$0.01 —	$301.28K —	0	$0.00 —
Neutra NTRR	$0.00 —	0	$291.79K —	$2.23M —	$0.00 —	$0.00 —	$291.79K —	0	$0.00 —
Tiderock Companies TDRK	$0.00 —	0	$286.74K —	$178.00K —	$0.00 —	$0.00 —	$286.74K —	0	$0.00 —
Health Advance HADV	$0.00 —	+33.33	$286.00K —	$2.00M —	$0.00 —	$0.00 —	$286.00K —	0	$0.00 —
Guyana Gold GYGC	$0.00 —	0	$284.15K —	$24.33K —	$0.00 —	$0.00 —	$284.15K —	0	-$0.25 —
Winners WNRS	$0.00 —	-16.67	$281.28K —	$15.00K —	$0.00 —	$0.00 —	$281.28K —	0	-$0.01 —
USD Partners LP USDP	$0.01 —	0	$270.20K —	$11.37K —	$0.01 —	$0.01 —	$270.20K —	0.40	$0.02 —
Newport Gold NWPG	$0.00 —	0	$262.27K —	$1.15M —	$0.00 —	$0.00 —	$262.27K —	0	$0.00 —
EcoPlus ECPL	$0.01 —	0	$260.15K —	$10.00K —	$0.01 —	$0.01 —	$260.15K —	0	-$0.14 —
Cardxx CXCQ	$0.00 —	+41.67	$255.00K —	$20.00K —	$0.00 —	$0.00 —	$255.00K —	0	-$0.21 —
Hear AtLast HRAL	$0.00 —	0	$254.33K —	$10.00K —	$0.00 —	$0.00 —	$254.33K —	0.0029	$0.17 —
AppSwarm SWRM	$0.00 —	0	$251.46K —	$13.93M —	$0.00 —	$0.00 —	$251.46K —	0	$0.00 —
GEX Management GXXM	$0.00 —	0	$250.53K —	$199.40K —	$0.00 —	$0.00 —	$250.53K —	0	$0.00 —
Trio Resources TRII	$0.00 —	0	$235.68K —	$165.39K —	$0.00 —	$0.00 —	$235.68K —	0	$0.00 —
North America Frac Sand NAFS	$0.00 —	0	$216.48K —	$4.43M —	$0.00 —	$0.00 —	$216.48K —	0	$0.00 —
The Marquie TMGI	$0.06 —	+0.81	$215.92K —	$11.88K —	$0.06 —	$0.06 —	$215.92K —	0	-$0.50 —
Garrison Film Productions EMDF	$0.00 —	-9.09	$212.80K —	$110.00K —	$0.00 —	$0.00 —	$212.80K —	0	$0.00 —
UAPC UAPC	$0.00 —	0	$211.12K —	$590.00 —	$0.00 —	$0.00 —	$211.12K —	0	$0.00 —
Wesana Health WSNAF	$0.01 —	-5.66	$209.20K —	$90.00 —	$0.01 —	$0.01 —	$209.20K —	0	-$0.02 —
First Choice Healthcare FCHS	$0.01 —	0	$197.75K —	$911.00 —	$0.01 —	$0.01 —	$197.75K —	0	-$0.09 —
China Health Management CNHC	$0.00 —	0	$194.75K —	$22.05K —	$0.00 —	$0.00 —	$194.75K —	0	-$0.00 —
Principal Solar PSWW	$0.00 —	0	$189.15K —	$33.74M —	$0.00 —	$0.00 —	$189.15K —	0	$0.00 —
Allstar Health Brands ALST	$0.00 —	+10	$176.62K —	$30.00K —	$0.00 —	$0.00 —	$176.62K —	0	$0.00 —
Maison Luxe MASN	$0.00 —	+16.67	$168.03K —	$10.00K —	$0.00 —	$0.00 —	$168.03K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	0	$165.54K —	$356.84K —	$0.00 —	$0.00 —	$165.54K —	0	-$0.00 —
Data443 Risk Mitigation ATDS	$0.00 —	+25	$161.96K —	$60.79M —	$0.00 —	$0.00 —	$161.96K —	0.00010	$4.71 —
Innovaro INNI	$0.01 —	0	$149.26K —	$31.00K —	$0.01 —	$0.01 —	$149.26K —	0	-$0.90 —
Endonovo Therapeutics ENDV	$0.00 —	0	$144.57K —	$4.00 —	$0.00 —	$0.00 —	$144.57K —	0	$0.00 —
PSYC PSYC	$0.00 —	-50	$135.52K —	$1.00M —	$0.00 —	$0.00 —	$135.52K —	0	$0.00 —
CirTran CIRX	$0.02 —	0	$123.64K —	$32.92K —	$0.02 —	$0.02 —	$123.64K —	0	-$0.46 —
Allied Energy AGYP	$0.00 —	0	$116.36K —	$310.00K —	$0.00 —	$0.00 —	$116.36K —	0	$0.00 —
InnerScope Hearing INND	$0.00 —	-9.09	$97.92K —	$285.99K —	$0.00 —	$0.00 —	$97.92K —	0.00096	$2.08 —
CLST CLHI	$0.00 —	0	$95.80K —	$7.50K —	$0.01 —	$0.01 —	$95.80K —	0	-$0.05 —
Flow Beverage FLWBF	$0.00 —	0	$95.38K —	$50.00K —	$0.00 —	$0.00 —	$95.38K —	0	-$0.31 —
King Resources KRFG	$0.14 —	+10.47	$94.77K —	$100.00 —	$0.12 —	$0.12 —	$94.77K —	0	$0.00 —
Crown Electrokinetics CRKN	$0.05 —	+25	$86.91K —	$500.00 —	$0.02 —	$0.02 —	$86.91K —	0.000021	$2.33K —
Energroup ENHD	$0.01 —	0	$70.92K —	$7.23K —	$0.01 —	$0.01 —	$70.92K —	0.084	$0.13 —
Nouveau Life Pharmaceuticals NOUV	$0.00 —	0	$66.61K —	$830.00K —	$0.00 —	$0.00 —	$66.61K —	0	$0.00 —
iTokk IKTO	$0.00 —	0	$53.01K —	$75.32K —	$0.00 —	$0.00 —	$53.01K —	0	$0.00 —
AdvanceTC ATCLF	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
JIVA PLTXF	$0.02 —	0	$38.88K —	$13.40K —	$0.03 —	$0.03 —	$38.88K —	0.56	$0.03 —
Rapid Therapeutic Science Laboratories, Inc. RTSL	$0.00 —	0	$37.97K —	$120.00 —	$0.00 —	$0.00 —	$37.97K —	0	$0.00 —
Trophy Resources TRSI	$0.00 —	-0.83	$34.10K —	$1.48M —	$0.00 —	$0.00 —	$34.10K —	0	-$0.34 —
NW Tech Capital NWTT	$0.00 —	0	$31.62K —	$1.24M —	$0.00 —	$0.00 —	$31.62K —	0.000022	$4.44 —
CNBX Pharmaceuticals CNBX	$0.00 —	0	$27.75K —	$5.02M —	$0.00 —	$0.00 —	$27.75K —	0	$0.00 —
Vincerx Pharma VINC	$0.00 —	0	$26.17K —	$22.00 —	$0.01 —	$0.01 —	$26.17K —	0	-$5.79 —
Humatech HUMT	$0.00 —	0	$19.00K —	$2.00K —	$0.00 —	$0.00 —	$19.00K —	0	$0.00 —
NMC Health NMMCF	$0.00 —	0	$2.09K —	$131.00 —	$0.00 —	$0.00 —	$2.09K —	0.0000076	$0.13 —
enVVeno Medical NVNBW	$0.01 —	0	$0.00 —	$1.80K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Glass House Brands GHBWF	$0.41 —	-4.25	$0.00 —	$4.00K —	$0.25 —	$0.36 —	$0.00 —	0	$0.00 —
Westech Capital WTECQ	$0.00 —	0	$0.00 —	$75.03K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
POLAR CAPITAL TECHNOLOGY TRUST PLCQF	$6.10 —	0	$0.00 —	$13.96K —	$4.17 —	$4.65 —	$0.00 —	0	$0.00 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Bristol-Myers Squibb Company PFD CONV 2 BMYMP	$842.00 —	+1.45	$1.38T —	$4.00 —	$842.00 —	$842.00 —	$1.38T —	3742.22	$0.23 —
Agricultural Bank of China ACGBF	$0.74 —	0	$408.89B —	$2.43K —	$0.73 —	$0.73 —	$408.89B —	6.72	$0.11 —
ASML Holding N.V. ASMLF	$1,010.00 —	-2.42	$392.03B —	$4.00 —	$1,010.00 —	$1,026.24 —	$392.03B —	35.94	$28.10 —
Industrial and Commercial Bank of China IDCBF	$0.78 —	0	$385.09B —	$10.11K —	$0.80 —	$0.80 —	$385.09B —	5.57	$0.14 —
Ørsted A/S DOGEF	$19.41 —	+1.2	$377.00B —	$400.00 —	$19.50 —	$19.50 —	$377.00B —	22.83	$0.85 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF	$741.50 —	-1.2	$368.24B —	$204.00 —	$741.50 —	$753.50 —	$368.24B —	29.06	$25.51 —
AstraZeneca PLC AZNCF	$177.50 —	+1.05	$277.84B —	$1.45K —	$177.10 —	$177.50 —	$277.84B —	29.43	$6.03 —
Hermès International Société en commandite par actions HESAF	$2,485.00 —	-0.6	$267.55B —	$1.00 —	$2,485.00 —	$2,485.00 —	$267.55B —	50.19	$49.51 —
Gould Investors, L.P GDVTZ	$375.00 —	0	$250.25B —	$6.00 —	$375.00 —	$375.00 —	$250.25B —	0	$0.00 —
L'Oréal LRLCF	$413.48 —	+0.11	$223.92B —	$3.00 —	$423.95 —	$423.95 —	$223.92B —	31.25	$13.23 —
Siemens Aktiengesellschaft SMAWF	$265.05 —	-8.6	$205.10B —	$188.00 —	$265.00 —	$270.88 —	$205.10B —	23.12	$11.46 —
Airbus SE EADSF	$244.60 —	-0.94	$193.08B —	$38.00 —	$244.00 —	$247.63 —	$193.08B —	32.96	$7.42 —
Commonwealth Bank of Australia CBAUF	$113.61 —	0	$189.94B —	$100.00 —	$113.61 —	$113.61 —	$189.94B —	28.76	$3.95 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$175.43B —	$1.00 —	$15,609.37 —	$15,609.37 —	$175.43B —	45.23	$345.08 —
EssilorLuxottica Société anonyme ESLOF	$371.00 —	-0.05	$171.84B —	$78.00 —	$371.00 —	$374.00 —	$171.84B —	62.04	$5.98 —
Allianz SE ALIZF	$423.00 —	+1.05	$163.09B —	$23.00 —	$423.00 —	$423.75 —	$163.09B —	13.99	$30.22 —
Ping An Insurance (Group) Company of China PIAIF	$7.80 —	+11.43	$162.22B —	$1.00K —	$7.80 —	$7.80 —	$162.22B —	7.28	$1.07 —
Prosus PROSF	$70.00 —	+1.16	$159.11B —	$370.00 —	$69.20 —	$69.26 —	$159.11B —	13.56	$5.16 —
Schneider Electric S.E SBGSF	$282.46 —	-0.19	$158.98B —	$228.00 —	$272.99 —	$282.46 —	$158.98B —	30.30	$9.32 —
China Merchants Bank CIHHF	$6.35 —	0	$155.25B —	$2.00K —	$6.35 —	$6.35 —	$155.25B —	7.93	$0.80 —
Unilever PLC UNLYF	$62.70 —	+4.15	$155.13B —	$1.00 —	$62.70 —	$62.70 —	$155.13B —	24.11	$2.60 —
Rio Tinto RTNTF	$82.43 —	0	$140.58B —	$300.00 —	$85.00 —	$85.00 —	$140.58B —	13.12	$6.28 —
ABB Ltd ABLZF	$71.50 —	+1.53	$130.54B —	$100.00 —	$70.00 —	$70.00 —	$130.54B —	29.42	$2.43 —
British American Tobacco p.l.c BTAFF	$57.41 —	0	$124.93B —	$400.00 —	$51.00 —	$51.50 —	$124.93B —	31.37	$1.83 —
Christian Dior SE CHDRY	$169.56 —	+1.07	$123.84B —	$31.00 —	$172.50 —	$175.00 —	$123.84B —	23.19	$7.31 —
Christian Dior SE CHDRF	$664.03 —	0	$123.84B —	$1.00 —	$647.00 —	$647.00 —	$123.84B —	22.67	$29.28 —
Compagnie Financière Richemont SA CFRHF	$204.01 —	+0.24	$121.36B —	$2.00 —	$204.01 —	$204.01 —	$121.36B —	27.56	$7.40 —
UniCredit S.p.A UNCFF	$78.92 —	+2.49	$120.48B —	$64.00 —	$78.02 —	$78.02 —	$120.48B —	10.30	$7.66 —
Fast Retailing FRCOF	$387.00 —	0	$118.74B —	$1.00 —	$371.00 —	$371.00 —	$118.74B —	42.38	$9.13 —
China Shenhua Energy Company Limited CUAEF	$5.00 —	0	$117.68B —	$1.00 —	$5.80 —	$5.80 —	$117.68B —	13.15	$0.38 —
L'Air Liquide AIQUF	$199.25 —	+0.03	$115.16B —	$2.00 —	$197.58 —	$197.58 —	$115.16B —	29.00	$6.87 —
Rio Tinto Group RTPPF	$68.91 —	0	$113.95B —	$3.00 —	$67.26 —	$67.26 —	$113.95B —	10.97	$6.28 —
Siemens Energy AG SMEGF	$126.50 —	-0.09	$102.98B —	$910.00 —	$118.03 —	$126.50 —	$102.98B —	101.20	$1.25 —
Investor AB (publ) IVSXF	$33.93 —	+4.24	$102.89B —	$600.00 —	$32.55 —	$32.60 —	$102.89B —	13.96	$2.43 —
Investor AB (publ) IVSBF	$34.42 —	+2.75	$102.87B —	$1.57K —	$33.10 —	$33.30 —	$102.87B —	14.16	$2.43 —
State Bank of India SBKFF	$104.59 —	0	$99.87B —	$100.00 —	$98.70 —	$98.70 —	$99.87B —	10.28	$10.17 —
Tokyo Electron TOELF	$213.80 —	-1.25	$99.82B —	$69.00 —	$213.80 —	$213.80 —	$99.82B —	27.94	$7.65 —
Postal Savings Bank of China PSTVY	$14.95 —	0	$97.23B —	$100.00 —	$14.89 —	$14.90 —	$97.23B —	7.01	$2.13 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$97.23B —	$6.00K —	$0.70 —	$0.70 —	$97.23B —	6.32	$0.11 —
GSK GLAXF	$22.75 —	0	$96.57B —	$1.13K —	$23.25 —	$23.50 —	$96.57B —	13.00	$1.75 —
Advantest ADTTF	$127.00 —	-2.86	$92.38B —	$900.00 —	$127.00 —	$127.00 —	$92.38B —	54.97	$2.31 —
Rheinmetall AG RNMBF	$2,033.00 —	+0.77	$90.72B —	$12.00 —	$2,033.00 —	$2,060.00 —	$90.72B —	93.29	$21.79 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}