Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (63)

OTC Markets OTCPK (63)

Недвижимость (63)

Строительство недвижимого имущества (63)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited SUHJY	$12.84 —	+1.42	$37.21B —	$5.00 —	$12.84 —	$12.84 —	$37.21B —	14.93	$0.86 —
Daiwa House Industry Co., Ltd. DWAHY	$34.82 —	+1.84	$21.70B —	$1.34K —	$34.52 —	$34.57 —	$21.70B —	10.45	$3.33 —
Longfor LGFRY	$12.69 —	+4.02	$8.77B —	$200.00 —	$12.67 —	$12.69 —	$8.77B —	7.88	$1.61 —
UOL Group Limited UOLGY	$25.34 —	+2.43	$5.35B —	$239.00 —	$25.33 —	$25.34 —	$5.35B —	16.03	$1.58 —
City Developments Limited CDEVY	$5.48 —	-4.7	$4.95B —	$5.00 —	$5.00 —	$5.00 —	$4.95B —	32.23	$0.17 —
Trinity Place TPHS	$0.05 —	0	$2.98M —	$99.80K —	$0.05 —	$0.05 —	$2.98M —	0	-$0.12 —
Sun Hung Kai Properties SUHJF	$12.00 —	0	$36.00B —	$296.00 —	$12.00 —	$12.00 —	$36.00B —	13.95	$0.86 —
China Resources Land CRBJF	$3.98 —	0	$28.38B —	$1.17K —	$3.50 —	$3.50 —	$28.38B —	7.37	$0.54 —
China Resources Land Limited CRBJY	$35.40 —	0	$26.08B —	$5.00 —	$42.32 —	$42.32 —	$26.08B —	6.57	$5.38 —
Daiwa House Industry DWAHF	$32.74 —	0	$21.07B —	$100.00 —	$33.75 —	$33.75 —	$21.07B —	9.83	$3.33 —
China Overseas Land & Inv CAOVF	$1.70 —	0	$18.61B —	$601.00 —	$1.70 —	$1.70 —	$18.61B —	9.44	$0.18 —
China Overseas Land & Investment Limited CAOVY	$8.31 —	-0.24	$18.19B —	$4.11K —	$8.13 —	$8.33 —	$18.19B —	9.23	$0.90 —
CK Asset CHKGF	$4.39 —	0	$17.61B —	$5.87K —	$4.32 —	$4.84 —	$17.61B —	10.45	$0.42 —
Hongkong Land HKHGF	$5.70 —	0	$13.46B —	$548.00 —	$5.70 —	$5.70 —	$13.46B —	0	-$0.15 —
Hongkong Land Holdings Limited HNGKY	$30.55 —	-5.51	$13.34B —	$477.00 —	$29.46 —	$31.99 —	$13.34B —	0	-$0.75 —
Sino Land Company Limited SNLAY	$6.80 —	+4.13	$12.44B —	$1.31K —	$6.48 —	$6.48 —	$12.44B —	23.44	$0.29 —
Sino Land Company SNLAF	$1.03 —	0	$11.36B —	$338.00 —	$1.03 —	$1.03 —	$11.36B —	17.16	$0.06 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.79	$2.88 —
Deutsche Wohnen SE DTCWY	$13.14 —	0	$10.43B —	$1.46K —	$12.85 —	$12.85 —	$10.43B —	0	-$0.73 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.13B —	$101.00 —	$24.38 —	$25.40 —	$10.13B —	0	-$1.45 —
China Vanke CHVKF	$0.60 —	0	$9.86B —	$114.00 —	$0.60 —	$0.60 —	$9.86B —	0	-$0.70 —
China Vanke Co., Ltd. CHVKY	$0.27 —	0	$9.86B —	$1.00K —	$0.21 —	$0.21 —	$9.86B —	0	-$0.35 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.28B —	$80.00 —	$1.34 —	$1.34 —	$9.28B —	8.43	$0.16 —
The Wharf (Holdings) WARFF	$2.82 —	0	$8.62B —	$486.00 —	$2.60 —	$2.60 —	$8.62B —	0	$0.00 —
The Wharf (Holdings) Limited WARFY	$5.26 —	-2.59	$8.54B —	$200.00 —	$5.50 —	$5.50 —	$8.54B —	0	$0.00 —
Castellum AB (publ) CWQXF	$11.99 —	0	$5.90B —	$200.00 —	$12.08 —	$12.08 —	$5.90B —	18.44	$0.65 —
UOL UOLGF	$5.60 —	0	$5.22B —	$100.00 —	$5.60 —	$5.60 —	$5.22B —	14.35	$0.39 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Kerry Properties KRYPF	$3.02 —	0	$4.38B —	$2.00 —	$2.97 —	$2.97 —	$4.38B —	50.33	$0.06 —
Kerry Properties Limited KRYPY	$12.50 —	0	$3.78B —	$1.00 —	$13.05 —	$13.05 —	$3.78B —	44.64	$0.28 —
City Developments CDEVF	$3.53 —	0	$3.36B —	$95.00 —	$6.05 —	$6.05 —	$3.36B —	13.07	$0.27 —
China Jinmao Holdings Group Limited FRSHY	$7.50 —	0	$2.53B —	$186.00 —	$7.50 —	$7.50 —	$2.53B —	20.83	$0.36 —
Sime Darby Property Berhad SIMEF	$0.28 —	0	$2.15B —	$4.17K —	$0.28 —	$0.28 —	$2.15B —	13.77	$0.02 —
Megaworld MGAWY	$6.45 —	0	$1.10B —	$782.00 —	$6.65 —	$6.65 —	$1.10B —	2.94	$2.19 —
Yanlord Land YLDGY	$10.00 —	0	$1.05B —	$101.00 —	$10.00 —	$10.00 —	$1.05B —	0	-$3.72 —
Shenzhen Inv SZNTF	$0.10 —	0	$984.79M —	$500.00 —	$0.10 —	$0.10 —	$984.79M —	0	-$0.05 —
Poly Property PHKIF	$0.22 —	0	$904.75M —	$774.00 —	$0.22 —	$0.22 —	$904.75M —	0	$0.00 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Shui On Land SOLLY	$4.71 —	0	$754.90M —	$100.00 —	$5.23 —	$5.23 —	$754.90M —	33.66	$0.14 —
Shui On Land SOLLF	$0.09 —	0	$752.39M —	$5.00K —	$0.09 —	$0.09 —	$752.39M —	0	$0.00 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380.00 —	$0.12 —	$0.12 —	$656.93M —	0	-$0.12 —
Dream Unlimited DRUNF	$12.79 —	+0.16	$543.50M —	$1.00K —	$12.77 —	$12.77 —	$543.50M —	9.83	$1.30 —
Guangzhou R&F Properties GZUHY	$2.28 —	0	$427.77M —	$419.00 —	$2.07 —	$2.28 —	$427.77M —	0	-$14.55 —
Wall Financial WFICF	$13.14 —	0	$420.64M —	$175.00 —	$14.25 —	$14.25 —	$420.64M —	24.33	$0.54 —
Agile Group Holdings Limited AGPYY	$3.41 —	0	$344.14M —	$450.00 —	$2.80 —	$2.92 —	$344.14M —	0	-$21.67 —
Melcor Developments MODVF	$10.43 —	0	$314.92M —	$1.53K —	$10.43 —	$10.43 —	$314.92M —	47.40	$0.22 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$209.15M —	$30.00K —	$0.04 —	$0.04 —	$209.15M —	0	-$0.02 —
Sino-Ocean Group Holding Limited SIOLY	$0.23 —	-8.09	$164.80M —	$2.60K —	$0.23 —	$0.23 —	$164.80M —	0	-$2.30 —
Genesis Land Development GNLAF	$2.51 —	0	$142.01M —	$200.00 —	$2.20 —	$2.20 —	$142.01M —	5.32	$0.47 —
KWG KWGPF	$0.04 —	0	$126.16M —	$750.00 —	$0.04 —	$0.04 —	$126.16M —	0	-$0.08 —
Times China TMPPF	$0.05 —	0	$105.09M —	$10.00K —	$0.05 —	$0.05 —	$105.09M —	0	-$0.38 —
Kaanapali Land, LLC KANP	$33.50 —	0	$60.05M —	$100.00 —	$33.50 —	$33.50 —	$60.05M —	0	-$1.95 —
Garden City GCCO	$1,700.00 —	0	$59.27M —	$10.00 —	$1,700.00 —	$1,700.00 —	$59.27M —	0	$0.00 —
First Hartford FHRT	$22.75 —	0	$51.58M —	$100.00 —	$23.00 —	$23.00 —	$51.58M —	4.66	$4.88 —
Sunrise Real Estate SRRE	$0.15 —	0	$10.30M —	$3.41K —	$0.15 —	$0.15 —	$10.30M —	0	-$0.01 —
Resources Global Services RGSG	$0.01 —	0	$925.77K —	$31.29K —	$0.02 —	$0.02 —	$925.77K —	0	-$1.29 —
Bayport BAYP	$0.00 —	0	$30.99K —	$38.95K —	$0.00 —	$0.00 —	$30.99K —	0	-$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}