Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (281)
- {{country.name}}
- Все страны
- Соединенные Штаты (281)
OTC Markets OTCPK (281)
Услуги связи (281)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tencent TCEHY | $77.66 — |
+1.49
|
$713.25B — | $599.61K — | $77.66 — | $78.29 — | $713.25B — | 24.65 | $3.15 — | ||
| Tencent Holdings Limited TCTZF | $77.90 — |
+1.6
|
$703.98B — | $1.30K — | $77.75 — | $77.90 — | $703.98B — | 24.65 | $3.16 — | ||
| SoftBank Group Corp. SFTBY | $52.50 — |
+2.44
|
$150.63B — | $119.78K — | $52.50 — | $53.75 — | $150.63B — | 7.59 | $6.91 — | ||
| SoftBank SFTBF | $101.75 — |
-5.45
|
$145.40B — | $2.34K — | $101.75 — | $106.45 — | $145.40B — | 7.37 | $13.80 — | ||
| Prosus N.V. PROSY | $12.21 — |
+1.5
|
$134.52B — | $37.78K — | $12.08 — | $12.27 — | $134.52B — | 10.43 | $1.17 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.71 | $1.60 — | ||
| Nintendo NTDOF | $71.20 — |
-2.21
|
$83.86B — | $647.00 — | $71.20 — | $71.20 — | $83.86B — | 34.90 | $2.04 — | ||
| Nintendo Co., Ltd. NTDOY | $17.54 — |
-0.62
|
$82.87B — | $349.12K — | $17.50 — | $17.71 — | $82.87B — | 34.39 | $0.51 — | ||
| NTT, Inc. NTTYY | $25.12 — |
+1.58
|
$82.32B — | $11.40K — | $25.09 — | $25.18 — | $82.32B — | 12.19 | $2.06 — | ||
| NTT NPPXF | $0.99 — |
-1
|
$81.11B — | $4.00K — | $1.02 — | $1.02 — | $81.11B — | 12.37 | $0.08 — | ||
| SoftBank SFBQF | $1.40 — |
+0.36
|
$70.64B — | $1.20K — | $1.39 — | $1.39 — | $70.64B — | 20.00 | $0.07 — | ||
| SoftBank Corp. SOBKY | $13.88 — |
+0.22
|
$66.35B — | $8.05K — | $13.85 — | $13.91 — | $66.35B — | 19.01 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.38 — |
+0.93
|
$66.17B — | $22.66K — | $17.38 — | $17.43 — | $66.17B — | 14.72 | $1.18 — | ||
| Singapore Telecommunications Limited SNGNF | $3.55 — |
0
|
$58.55B — | $3.80K — | $3.62 — | $3.62 — | $58.55B — | 12.24 | $0.29 — | ||
| Singapore Telecommunications SGAPY | $35.13 — |
+0.26
|
$58.16B — | $11.78K — | $35.09 — | $36.26 — | $58.16B — | 12.28 | $2.86 — | ||
| Naspers Limited NPSNY | $13.01 — |
+2.04
|
$50.68B — | $10.85K — | $12.86 — | $13.07 — | $50.68B — | 9.42 | $1.38 — | ||
| Universal Music UMGNF | $25.80 — |
+0.35
|
$47.31B — | $800.00 — | $25.80 — | $25.80 — | $47.31B — | 15.54 | $1.66 — | ||
| Universal Music UNVGY | $12.89 — |
+1.98
|
$47.28B — | $18.73K — | $12.81 — | $12.93 — | $47.28B — | 15.53 | $0.83 — | ||
| Baidu BAIDF | $15.00 — |
0
|
$44.40B — | $400.00 — | $15.00 — | $15.25 — | $44.40B — | 10.86 | $1.38 — | ||
| Kuaishou Technology KSHTY | $1.70 — |
-2.86
|
$36.68B — | $2.05K — | $1.70 — | $1.75 — | $36.68B — | 17.00 | $0.10 — | ||
| Swisscom AG SCMWY | $70.80 — |
-0.04
|
$36.68B — | $6.55K — | $70.80 — | $71.14 — | $36.68B — | 23.44 | $3.02 — | ||
| Advanced Info Service Public Company AVIFY | $10.50 — |
0
|
$31.77B — | $357.00 — | $9.07 — | $10.50 — | $31.77B — | 23.33 | $0.45 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$30.01B — | $62.53K — | $1.22 — | $1.25 — | $30.01B — | 0 | -$0.19 — | ||
| BT BTGOF | $2.39 — |
-0.42
|
$23.53B — | $2.50K — | $2.39 — | $2.39 — | $23.53B — | 18.38 | $0.13 — | ||
| NEXON NEXOY | $24.06 — |
+1.01
|
$19.09B — | $400.00 — | $24.06 — | $24.06 — | $19.09B — | 29.70 | $0.81 — | ||
| Koninklijke KPN KKPNF | $4.61 — |
+0.88
|
$17.92B — | $4.64K — | $4.61 — | $4.66 — | $17.92B — | 20.95 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.63 — |
-0.22
|
$17.75B — | $43.92K — | $4.63 — | $4.67 — | $17.75B — | 21.04 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.50 — |
+1.6
|
$17.16B — | $53.00 — | $9.50 — | $9.50 — | $17.16B — | 39.58 | $0.24 — | ||
| Telia Company AB (publ) TLSNY | $8.27 — |
+0.49
|
$16.28B — | $1.17K — | $8.27 — | $8.29 — | $16.28B — | 28.51 | $0.29 — | ||
| Vodacom VDMCY | $8.17 — |
+3.94
|
$15.79B — | $943.00 — | $8.06 — | $8.17 — | $15.79B — | 14.33 | $0.57 — | ||
| Airtel Africa AAFRF | $4.24 — |
+2.01
|
$15.45B — | $635.00 — | $4.38 — | $4.45 — | $15.45B — | 30.26 | $0.14 — | ||
| Informa IFJPY | $23.60 — |
-0.63
|
$15.09B — | $4.30K — | $23.60 — | $23.71 — | $15.09B — | 157.33 | $0.15 — | ||
| Bolloré SE BOIVF | $5.38 — |
-1.65
|
$15.03B — | $30.00K — | $5.38 — | $5.38 — | $15.03B — | 41.38 | $0.13 — | ||
| Telecom Italia S.p.A. TIIAY | $5.89 — |
+0.68
|
$12.93B — | $1.10K — | $5.77 — | $5.77 — | $12.93B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $8.21 — |
+5.94
|
$11.48B — | $365.00 — | $8.21 — | $8.21 — | $11.48B — | 24.87 | $0.33 — | ||
| Capcom Co., Ltd. CCOEY | $11.27 — |
+1.08
|
$9.54B — | $1.16K — | $11.27 — | $11.34 — | $9.54B — | 23.97 | $0.47 — | ||
| Quebecor QBCRF | $37.35 — |
-0.8
|
$8.53B — | $100.00 — | $37.35 — | $37.35 — | $8.53B — | 14.47 | $2.58 — | ||
| Auto Trader ATDRY | $1.97 — |
-1.01
|
$6.81B — | $233.67K — | $1.97 — | $2.00 — | $6.81B — | 17.90 | $0.11 — | ||
| CD Projekt OTGLY | $16.85 — |
+0.9
|
$6.73B — | $16.00 — | $16.85 — | $16.85 — | $6.73B — | 43.20 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.65 — |
-0.32
|
$6.43B — | $1.00K — | $21.71 — | $21.71 — | $6.43B — | 0 | -$6.83 — | ||
| Rightmove plc RTMVY | $14.02 — |
+1.15
|
$5.33B — | $19.03K — | $14.02 — | $14.10 — | $5.33B — | 20.02 | $0.70 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| ITV plc ITVPY | $11.08 — |
-1.16
|
$4.35B — | $32.00 — | $11.20 — | $11.20 — | $4.35B — | 16.78 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.00 — |
-1.23
|
$3.36B — | $9.39K — | $4.00 — | $4.02 — | $3.36B — | 30.76 | $0.13 — | ||
| Vivendi SE VIVHY | $2.71 — |
+0.74
|
$2.70B — | $9.44K — | $2.71 — | $2.74 — | $2.70B — | 0 | -$0.19 — | ||
| Spark New Zealand NZTCF | $1.24 — |
-4.62
|
$2.59B — | $1.92K — | $1.24 — | $1.24 — | $2.59B — | 15.50 | $0.08 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| Spark New Zealand Limited SPKKY | $6.40 — |
-0.78
|
$2.42B — | $4.09K — | $6.39 — | $6.44 — | $2.42B — | 16.41 | $0.39 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
+2.22
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| Ubisoft Entertainment SA UBSFY | $1.41 — |
+6.02
|
$980.04M — | $640.00 — | $1.38 — | $1.41 — | $980.04M — | 0 | -$0.13 — | ||
| Cineplex CPXGF | $7.89 — |
+1.94
|
$504.02M — | $100.00 — | $7.89 — | $7.89 — | $504.02M — | 0 | -$0.41 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
0
|
$263.90M — | $500.00 — | $0.14 — | $0.14 — | $263.90M — | 0 | $0.00 — | ||
| Redacted Industries VNUE | $0.06 — |
+0.17
|
$252.78M — | $159.07M — | $0.00 — | $0.00 — | $252.78M — | 0 | $0.00 — | ||
| WildBrain Ltd. WLDBF | $1.08 — |
+8
|
$232.32M — | $66.26K — | $1.00 — | $1.08 — | $232.32M — | 0 | -$0.38 — | ||
| S4 Capital SCPPF | $0.22 — |
+1.43
|
$145.86M — | $18.00K — | $0.22 — | $0.22 — | $145.86M — | 0 | -$0.66 — | ||
| Zoomd ZMDTF | $0.86 — |
-4.23
|
$86.68M — | $48.50K — | $0.86 — | $0.91 — | $86.68M — | 5.73 | $0.15 — | ||
| Atari SA PONGF | $0.14 — |
+2.14
|
$79.49M — | $250.00 — | $0.14 — | $0.14 — | $79.49M — | 0 | -$0.03 — | ||
| Victory Square VSQTF | $0.54 — |
+9.16
|
$56.41M — | $12.50K — | $0.54 — | $0.54 — | $56.41M — | 54.10 | $0.01 — | ||
| Voip-Pal.com VPLM | $0.01 — |
+1.18
|
$31.62M — | $1.79M — | $0.01 — | $0.01 — | $31.62M — | 0 | $0.00 — | ||
| OverActive Media OAMCF | $0.18 — |
0
|
$24.09M — | $5.00K — | $0.18 — | $0.18 — | $24.09M — | 0 | -$0.07 — | ||
| Pegasus Tel PTEL | $0.01 — |
+5.17
|
$21.41M — | $1.81M — | $0.01 — | $0.01 — | $21.41M — | 0 | -$0.61 — | ||
| Impact Fusion IFUS | $0.03 — |
+3.33
|
$17.71M — | $89.45K — | $0.03 — | $0.03 — | $17.71M — | 0 | -$0.01 — | ||
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$14.76M — | $641.95K — | $0.00 — | $0.00 — | $14.76M — | 0 | $0.00 — | ||
| Hollywall Entertainment HWAL | $0.08 — |
-5
|
$11.05M — | $18.00K — | $0.08 — | $0.08 — | $11.05M — | 0 | -$151.50 — | ||
| Snipp Interactive SNIPF | $0.04 — |
+2.29
|
$10.95M — | $15.90K — | $0.04 — | $0.04 — | $10.95M — | 0 | -$0.01 — | ||
| Hannover House HHSE | $0.01 — |
+14.67
|
$10.38M — | $617.00 — | $0.01 — | $0.01 — | $10.38M — | 0 | $0.00 — | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.60M — | $2.50K — | $0.14 — | $0.14 — | $9.60M — | 0 | -$0.06 — | ||
| ESE Entertainment ENTEF | $0.06 — |
-2.98
|
$7.84M — | $50.00 — | $0.06 — | $0.06 — | $7.84M — | 0 | -$0.07 — | ||
| Creatd CRTD | $0.61 — |
-6.17
|
$7.23M — | $34.50K — | $0.61 — | $0.61 — | $7.23M — | 0.70 | $0.86 — | ||
| American Films AMFL | $0.10 — |
+25
|
$6.36M — | $5.00K — | $0.08 — | $0.08 — | $6.36M — | 0 | -$0.63 — | ||
| YANGAROO YOOIF | $0.03 — |
0
|
$6.05M — | $27.65K — | $0.04 — | $0.04 — | $6.05M — | 0 | $0.00 — | ||
| Adaptive Ad Systems AATV | $0.11 — |
0
|
$5.72M — | $10.70K — | $0.10 — | $0.11 — | $5.72M — | 0 | $0.00 — | ||
| Life's Time Capsule Services LTCP | $0.01 — |
0
|
$4.28M — | $1.00K — | $0.01 — | $0.01 — | $4.28M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.02 — |
-33.33
|
$4.06M — | $700.00 — | $0.03 — | $0.03 — | $4.06M — | 0 | -$1.20 — | ||
| Universal Media UMGP | $0.10 — |
0
|
$3.53M — | $50.20K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$128.00 — | ||
| Digerati DTGI | $0.02 — |
0
|
$3.28M — | $162.65K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$0.07 — | ||
| GIFA GIFX | $0.03 — |
-6
|
$3.21M — | $7.50K — | $0.03 — | $0.03 — | $3.21M — | 0 | $0.00 — | ||
| Fortran FRTN | $0.13 — |
+10
|
$3.15M — | $6.00K — | $0.12 — | $0.12 — | $3.15M — | 0 | -$1.44 — | ||
| NUGL NUGL | $0.00 — |
+25
|
$3.00M — | $1.75M — | $0.00 — | $0.00 — | $3.00M — | 0 | $0.00 — | ||
| Atlantis Internet ATIG | $0.00 — |
+100
|
$2.98M — | $760.00K — | $0.00 — | $0.00 — | $2.98M — | 0.028 | $0.01 — | ||
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.47M — | $27.35K — | $0.02 — | $0.02 — | $2.47M — | 9.99 | $0.00 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.45M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
-12.42
|
$2.35M — | $271.00 — | $0.35 — | $0.36 — | $2.35M — | 0 | -$9.59 — | ||
| Leafbuyer LBUY | $0.02 — |
+64.29
|
$2.30M — | $573.16K — | $0.02 — | $0.02 — | $2.30M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-33.33
|
$2.03M — | $1.05M — | $0.00 — | $0.00 — | $2.03M — | 0 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
+1.48
|
$1.67M — | $12.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $128.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | ||
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.43M — | $17.00K — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | ||
| Access-Power & ACCR | $0.00 — |
+20
|
$1.35M — | $1.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
| Digital Brand Media & Marketing DBMM | $0.00 — |
+13.04
|
$1.12M — | $10.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Valiant Eagle PSRU | $0.00 — |
0
|
$1.07M — | $2.00M — | $0.00 — | $0.00 — | $1.07M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.00 — |
-7.26
|
$1.03M — | $588.00 — | $0.00 — | $0.00 — | $1.03M — | 0 | -$0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $2.24M — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.04 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $69.06M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| LIG Assets LIGA | $0.01 — |
-1.32
|
$861.89K — | $10.01K — | $0.01 — | $0.01 — | $861.89K — | 1.66 | $0.01 — | ||
| Pervasip PVSP | $0.00 — |
0
|
$814.38K — | $2.00M — | $0.00 — | $0.00 — | $814.38K — | 0 | $0.00 — | ||
| IL2M International Corp ILIM | $0.00 — |
0
|
$684.27K — | $2.66K — | $0.00 — | $0.00 — | $684.27K — | 0 | -$1.57 — | ||
| WRIT Media WRIT | $0.00 — |
-44.83
|
$619.82K — | $1.27K — | $0.00 — | $0.00 — | $619.82K — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}