Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Услуги связи (317)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $55.61 — |
+4.53
|
$539.81B — | $3K — | $53.39 — | $55.61 — | $539.81B — | 19.79 | $2.81 — | |
| Tencent TCEHY | $56 — |
+3.72
|
$535.64B — | $4.31M — | $53 — | $56.3 — | $535.64B — | 19.92 | $2.81 — | |
| Prosus N.V. PROSY | $8.07 — |
+3.46
|
$93.34B — | $518.99K — | $7.78 — | $8.28 — | $93.34B — | 12.22 | $0.66 — | |
| Prosus PROSF | $38.87 — |
-2.26
|
$89.74B — | $10 — | $38.87 — | $38.87 — | $89.74B — | 11.43 | $3.4 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $25.2 — |
+3.7
|
$83.4B — | $8.96K — | $24.38 — | $25.45 — | $83.4B — | 10.95 | $2.3 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
+1.01
|
$82.74B — | $1.7K — | $1 — | $1 — | $82.74B — | 11.11 | $0.09 — | |
| Nintendo NTDOF | $71.02 — |
+8.03
|
$82.69B — | $1.02K — | $64 — | $71.04 — | $82.69B — | 37.57 | $1.89 — | |
| Nintendo Co., Ltd. NTDOY | $17.42 — |
+6.15
|
$82.17B — | $1.85M — | $15.75 — | $17.61 — | $82.17B — | 37.06 | $0.47 — | |
| SoftBank Group Corp. SFTBY | $23.9 — |
+12.42
|
$72.33B — | $305.33K — | $20.77 — | $25 — | $72.33B — | 12.01 | $1.99 — | |
| SoftBank SFTBF | $48.66 — |
+9.35
|
$69.95B — | $700 — | $44.2 — | $48.66 — | $69.95B — | 12.19 | $3.99 — | |
| SoftBank Corp. SOBKY | $14.35 — |
+4.29
|
$68.19B — | $10.76K — | $13.79 — | $14.52 — | $68.19B — | 19.39 | $0.74 — | |
| KDDI Corporation KDDIY | $16.61 — |
+4.4
|
$66.48B — | $25.1K — | $15.74 — | $16.88 — | $66.48B — | 15.66 | $1.06 — | |
| SoftBank SFBQF | $1.4 — |
0
|
$66.32B — | $2.5K — | $1.4 — | $1.4 — | $66.32B — | 20.00 | $0.07 — | |
| Universal Music UNVGY | $13.15 — |
+4.7
|
$48.36B — | $25.63K — | $12.59 — | $13.19 — | $48.36B — | 21.20 | $0.62 — | |
| Universal Music UMGNF | $24.81 — |
-0.96
|
$46.3B — | $200 — | $25.05 — | $25.5 — | $46.3B — | 20.00 | $1.24 — | |
| Singapore Telecommunications SGAPY | $26.44 — |
+7.26
|
$44.14B — | $15.58K — | $25.17 — | $26.55 — | $44.14B — | 0 | -$0.06 — | |
| Naspers Limited NPSNY | $45.25 — |
+8.54
|
$36.84B — | $58.79K — | $42.58 — | $45.42 — | $36.84B — | 11.34 | $3.99 — | |
| Orange FNCTF | $12.98 — |
0
|
$34.83B — | $1 — | $12.3 — | $12.3 — | $34.83B — | 16.02 | $0.81 — | |
| Swisscom AG SCMWY | $60.62 — |
+2.57
|
$31.4B — | $585 — | $60.04 — | $61.14 — | $31.4B — | 17.36 | $3.49 — | |
| Baidu BAIDF | $9.49 — |
-7.41
|
$25.11B — | $100 — | $9.49 — | $9.49 — | $25.11B — | 8.39 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.8399 — |
0
|
$21.01B — | $6K — | $0.8 — | $0.8 — | $21.01B — | 8.40 | $0.1 — | |
| BT BTGOF | $2 — |
+5.26
|
$20.77B — | $100 — | $2 — | $2 — | $20.77B — | 20.00 | $0.1 — | |
| Bolloré SE BOIVF | $5.8 — |
+7.81
|
$16.84B — | $1.6K — | $5.43 — | $5.8 — | $16.84B — | 116.00 | $0.05 — | |
| Koninklijke KPN KKPNF | $4.17 — |
-1.42
|
$16.25B — | $442 — | $4.17 — | $4.17 — | $16.25B — | 18.95 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $4.18 — |
+0.24
|
$16.25B — | $103.17K — | $4.15 — | $4.34 — | $16.25B — | 19.00 | $0.22 — | |
| Telia Company AB (publ) TLSNY | $6.85 — |
+2.39
|
$13.64B — | $9.9K — | $6.55 — | $6.85 — | $13.64B — | 36.05 | $0.19 — | |
| Telia Company AB (publ) TLSNF | $3.3 — |
+1.54
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 33.00 | $0.1 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.78B — | $1K — | $10 — | $10 — | $12.78B — | 33.62 | $0.29 — | |
| Vodacom VDMCY | $6.49 — |
+10.75
|
$12.56B — | $2.12K — | $5.85 — | $6.49 — | $12.56B — | 15.09 | $0.43 — | |
| NEXON NEXOY | $14.14 — |
+4.97
|
$11.84B — | $11.51K — | $14 — | $14.33 — | $11.84B — | 12.73 | $1.11 — | |
| Informa IFJPY | $17.87 — |
+6.43
|
$11.77B — | $991 — | $16.29 — | $17.87 — | $11.77B — | 31.35 | $0.57 — | |
| MTN Group Limited MTNOY | $6 — |
+11.32
|
$10.84B — | $24.33K — | $5.34 — | $6.07 — | $10.84B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $12.8 — |
+6.22
|
$10.82B — | $3.47K — | $12 — | $12.95 — | $10.82B — | 49.23 | $0.26 — | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 48.75 | $0.52 — | |
| Auto Trader ATDRY | $2.47 — |
+8.33
|
$8.69B — | $51.73K — | $2.26 — | $2.47 — | $8.69B — | 24.69 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.14 — |
+6.44
|
$7.3B — | $20.32K — | $2.99 — | $3.14 — | $7.3B — | 0 | -$0.32 — | |
| Rightmove plc RTMVY | $18.12 — |
+10.96
|
$7.13B — | $12.68K — | $16.99 — | $18.27 — | $7.13B — | 28.76 | $0.63 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $8.1 — |
+2.4
|
$6.57B — | $12 — | $7.91 — | $7.91 — | $6.57B — | 12.65 | $0.64 — | |
| CD Projekt OTGLY | $13.85 — |
+6.21
|
$5.88B — | $7.21K — | $12.54 — | $13.85 — | $5.88B — | 49.46 | $0.28 — | |
| Quebecor QBCRF | $25.05 — |
-4.61
|
$5.81B — | $899 — | $25.05 — | $25.06 — | $5.81B — | 11.03 | $2.27 — | |
| Dentsu Group Inc. DNTUY | $19.44 — |
+1.25
|
$5.09B — | $712 — | $18.42 — | $19.44 — | $5.09B — | 0 | -$5.05 — | |
| SEEK Limited SKLTY | $25.8 — |
+9.65
|
$4.78B — | $12.31K — | $23.61 — | $25.8 — | $4.78B — | 171.99 | $0.15 — | |
| Vivendi SE VIVHY | $2.55 — |
+2.41
|
$2.62B — | $15.79K — | $2.5 — | $2.55 — | $2.62B — | 0 | -$0.2 — | |
| Spark New Zealand NZTCF | $1.19 — |
+10.19
|
$2.39B — | $8.4K — | $1.09 — | $1.19 — | $2.39B — | 11.90 | $0.1 — | |
| Spark New Zealand Limited SPKKY | $5.83 — |
+3.19
|
$2.24B — | $36.87K — | $5.61 — | $5.9 — | $2.24B — | 12.14 | $0.48 — | |
| PT XL Axiata Tbk PTXKY | $2.66 — |
+9.47
|
$2.02B — | $3.7K — | $2.66 — | $2.8 — | $2.02B — | 15.64 | $0.17 — | |
| Ubisoft Entertainment SA UBSFY | $2.1 — |
+8.81
|
$1.37B — | $38.82K — | $1.93 — | $2.1 — | $1.37B — | 0 | -$0.09 — | |
| Ubisoft Entertainment SA UBSFF | $10.42 — |
+5.15
|
$1.36B — | $301 — | $9.78 — | $10.42 — | $1.36B — | 0 | -$0.46 — | |
| Helios Towers HTWSF | $1.25 — |
+1.63
|
$1.34B — | $15.1K — | $1.19 — | $1.25 — | $1.34B — | 41.66 | $0.03 — | |
| Cablevisión Holding CVHSY | $4.07 — |
-16.08
|
$832.15M — | $100 — | $4.07 — | $4.07 — | $832.15M — | 2.04 | $1.99 — | |
| Cineplex CPXGF | $6.3 — |
-2.78
|
$399.56M — | $100 — | $6.3 — | $6.3 — | $399.56M — | 0 | -$1.17 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
+4.17
|
$329.87M — | $30.58K — | $0.16 — | $0.1799 — | $329.87M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.18 — |
-2.48
|
$250.28M — | $22.77K — | $1.17 — | $1.2 — | $250.28M — | 0 | -$0.6 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$227.74M — | $4.44K — | $0.44 — | $0.44 — | $227.74M — | 0 | -$0.59 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| Impact Fusion IFUS | $0.08999 — |
+10.33
|
$53.05M — | $138.71K — | $0.08999 — | $0.1 — | $53.05M — | 0 | -$0.01 — | |
| Atari SA PONGF | $0.11 — |
-15.38
|
$51.8M — | $43.42K — | $0.11 — | $0.13 — | $51.8M — | 0 | -$0.04 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
-99.8
|
$39.71M — | $10K — | $0.05 — | $0.05 — | $39.71M — | 0.0033 | $0.03 — | |
| Zoomd ZMDTF | $0.3499 — |
-6.22
|
$35.5M — | $143K — | $0.2999 — | $0.3499 — | $35.5M — | 4.41 | $0.08 — | |
| XLMedia XLMDF | $0.13 — |
0
|
$18.16M — | $36.86K — | $0.14 — | $0.14 — | $18.16M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.06M — | $100K — | $0.04 — | $0.04 — | $17.06M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$16.2M — | $2.11K — | $0.08999 — | $0.08999 — | $16.2M — | 0 | -$2.79 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+6.95
|
$15.95M — | $88K — | $0.04 — | $0.04 — | $15.95M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
-6.12
|
$13.16M — | $100K — | $0.05 — | $0.05 — | $13.16M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.08 — |
0
|
$11.63M — | $800 — | $0.08 — | $0.08 — | $11.63M — | 0 | -$138.4 — | |
| Pegasus Tel PTEL | $0.002299 — |
-23.33
|
$8.07M — | $752.33K — | $0.002299 — | $0.003 — | $8.07M — | 0 | -$0.3 — | |
| Fame Productions FMPR | $0.05 — |
0
|
$6.25M — | $2K — | $0.05 — | $0.05 — | $6.25M — | 0 | $0 — | |
| Freedom FHLD | $0.11 — |
-8.7
|
$6.15M — | $28.9K — | $0.11 — | $0.11 — | $6.15M — | 0.87 | $0.12 — | |
| FullNet Communications FULO | $0.2999 — |
0
|
$5.89M — | $10.42K — | $0.25 — | $0.26 — | $5.89M — | 15.00 | $0.02 — | |
| NUGL NUGL | $0.0057 — |
+50
|
$5.7M — | $1.04K — | $0.0057 — | $0.0057 — | $5.7M — | 0 | $0 — | |
| American Films AMFL | $0.08 — |
0
|
$4.96M — | $30K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.49 — | |
| Hannover House HHSE | $0.0037 — |
-39.34
|
$4.2M — | $3.35M — | $0.002899 — | $0.005899 — | $4.2M — | 0 | $0 — | |
| Loop Media LPTV | $0.04 — |
+0.28
|
$3.98M — | $100 — | $0.04 — | $0.04 — | $3.98M — | 0 | -$0.29 — | |
| Sycamore Entertainment SEGI | $0.0005999 — |
0
|
$3.04M — | $3.68M — | $0.0005999 — | $0.0005999 — | $3.04M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $20K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Luduson G LDSN | $0.005 — |
0
|
$2.82M — | $53.6K — | $0.004899 — | $0.004899 — | $2.82M — | 0.25 | $0.02 — | |
| Network CN NWCN | $0.1 — |
0
|
$2.54M — | $50 — | $0.23 — | $0.23 — | $2.54M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $2.19M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
0
|
$2.03M — | $5K — | $0.004 — | $0.004 — | $2.03M — | 0 | -$0.12 — | |
| Life's Time Capsule Services LTCP | $0.004599 — |
+43.13
|
$1.98M — | $15.5K — | $0.0032 — | $0.0032 — | $1.98M — | 0 | $0 — | |
| GIFA GIFX | $0.02 — |
0
|
$1.83M — | $44.75K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+7.14
|
$1.82M — | $10K — | $0.02 — | $0.02 — | $1.82M — | 7.49 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.0022 — |
+4.76
|
$1.82M — | $1.61M — | $0.001699 — | $0.002399 — | $1.82M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-5.56
|
$1.7M — | $3.1K — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.22M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+50
|
$1.61M — | $24.51M — | $0.0002 — | $0.0002999 — | $1.61M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.52M — | $1.35M — | $0.0001 — | $0.0001 — | $1.52M — | 0 | $0 — | |
| Digerati DTGI | $0.007799 — |
0
|
$1.47M — | $80.05K — | $0.007799 — | $0.01 — | $1.47M — | 0 | -$0.07 — | |
| Creatd CRTD | $0.4099 — |
-8.89
|
$1.35M — | $265 — | $0.45 — | $0.45 — | $1.35M — | 0 | -$455 — | |
| Reeltime Rentals RLTR | $0.01 — |
-8.46
|
$1.29M — | $35K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005199 — |
-7.14
|
$1.22M — | $11.77K — | $0.005199 — | $0.005199 — | $1.22M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.008999 — |
0
|
$1.18M — | $10K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.01 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-16.67
|
$1.09M — | $900K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Access-Power & ACCR | $0.002399 — |
0
|
$1.08M — | $10K — | $0.0011 — | $0.0011 — | $1.08M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.03M — | $5.2M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $2.25M — | $0.0005999 — | $0.0006999 — | $925.1K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$803.79K — | $6.91K — | $0.02999 — | $0.02999 — | $803.79K — | 0 | -$40.17 — | |
| GameOn Entertainment GMETF | $0.008999 — |
0
|
$737.58K — | $22K — | $0.01 — | $0.01 — | $737.58K — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002999 — |
+50
|
$684.38K — | $60.75M — | $0.0002999 — | $0.0002999 — | $684.38K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}