Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Услуги связи (317)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent TCEHY | $65.61 — |
+0.37
|
$602.79B — | $12.02K — | $64.63 — | $65.61 — | $602.79B — | 23.10 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $64.6 — |
-2.78
|
$600.61B — | $300 — | $66.45 — | $66.45 — | $600.61B — | 22.74 | $2.84 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.12 — |
-1.46
|
$115.95B — | $1.51K — | $10.09 — | $10.13 — | $115.95B — | 16.06 | $0.63 — | |
| Nintendo Co., Ltd. NTDOY | $20.42 — |
+4.83
|
$95.1B — | $2.43K — | $20.2 — | $20.42 — | $95.1B — | 48.61 | $0.42 — | |
| Nintendo NTDOF | $77.34 — |
-0.21
|
$90.69B — | $1.34K — | $77.5 — | $77.81 — | $90.69B — | 46.59 | $1.66 — | |
| Nippon Telegraph and Telephone NPPXF | $1.05 — |
0
|
$87.17B — | $650 — | $1.15 — | $1.16 — | $87.17B — | 13.12 | $0.08 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.28 — |
+0.11
|
$86.97B — | $2.46K — | $26.23 — | $26.32 — | $86.97B — | 12.69 | $2.07 — | |
| SoftBank Group Corp. SFTBY | $25.67 — |
-1.08
|
$73.42B — | $8.24K — | $25.58 — | $25.8 — | $73.42B — | 9.50 | $2.7 — | |
| SoftBank SFBQF | $1.53 — |
-1.9
|
$72.48B — | $100 — | $1.53 — | $1.53 — | $72.48B — | 19.12 | $0.08 — | |
| SoftBank Corp. SOBKY | $14.9 — |
+0.07
|
$70.87B — | $3.23K — | $14.87 — | $14.95 — | $70.87B — | 19.86 | $0.75 — | |
| KDDI Corporation KDDIY | $17.43 — |
+0.23
|
$69.37B — | $18.87K — | $17.34 — | $17.4 — | $69.37B — | 14.89 | $1.17 — | |
| Universal Music UNVGY | $15.98 — |
+0.76
|
$58.48B — | $20.43K — | $15.87 — | $15.98 — | $58.48B — | 24.96 | $0.64 — | |
| Universal Music UMGNF | $31.39 — |
0
|
$57.44B — | $200 — | $31 — | $31 — | $57.44B — | 24.71 | $1.27 — | |
| Singapore Telecommunications Limited SNGNF | $2.93 — |
0
|
$50.52B — | $23 — | $3.15 — | $3.15 — | $50.52B — | 16.27 | $0.18 — | |
| Singapore Telecommunications SGAPY | $29.06 — |
-4.81
|
$48.11B — | $100 — | $29.06 — | $29.06 — | $48.11B — | 15.70 | $1.85 — | |
| Naspers Limited NPSNY | $58.31 — |
-0.44
|
$46.76B — | $7.11K — | $58.3 — | $58.57 — | $46.76B — | 15.84 | $3.68 — | |
| Swisscom AG SCMWY | $68.8 — |
+0.39
|
$35.69B — | $452 — | $68.2 — | $68.58 — | $35.69B — | 20.29 | $3.39 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$34.61B — | $2K — | $2.81 — | $2.81 — | $34.61B — | 32.33 | $0.09 — | |
| Baidu BAIDF | $11.5 — |
0
|
$29.03B — | $100 — | $9.7 — | $9.7 — | $29.03B — | 9.12 | $1.26 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26B — | $41.44K — | $0.9899 — | $1 — | $26B — | 0 | -$0.18 — | |
| BT BTGOF | $2.36 — |
+11.32
|
$23.12B — | $8.7K — | $2.29 — | $2.36 — | $23.12B — | 16.85 | $0.14 — | |
| Koninklijke KPN N.V. KKPNY | $4.77 — |
+0.21
|
$18.54B — | $25.72K — | $4.72 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.7 — |
+1.73
|
$18.3B — | $643 — | $4.7 — | $4.7 — | $18.3B — | 20.43 | $0.23 — | |
| Bolloré SE BOIVF | $6.44 — |
0
|
$18.02B — | $175 — | $6.3 — | $6.3 — | $18.02B — | 107.33 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.72 — |
+0.39
|
$15.32B — | $5.34K — | $7.69 — | $7.71 — | $15.32B — | 29.69 | $0.26 — | |
| Vodacom VDMCY | $7.66 — |
+1.46
|
$14.84B — | $98 — | $7.55 — | $7.55 — | $14.84B — | 16.29 | $0.47 — | |
| Informa IFJPY | $21.6 — |
+0.09
|
$14.07B — | $457 — | $21.6 — | $21.6 — | $14.07B — | 36.00 | $0.6 — | |
| NEXON NEXOY | $17.39 — |
+0.09
|
$14.01B — | $1K — | $17.34 — | $17.37 — | $14.01B — | 16.71 | $1.04 — | |
| MTN Group Limited MTNOY | $6.69 — |
+0.6
|
$12.2B — | $3.28K — | $6.65 — | $6.73 — | $12.2B — | 0 | -$0.3 — | |
| Capcom Co., Ltd. CCOEY | $14.22 — |
0
|
$11.93B — | $1.11K — | $14.16 — | $14.28 — | $11.93B — | 35.54 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.93B — | $100 — | $25.35 — | $25.35 — | $11.93B — | 33.97 | $0.8 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.78B — | $16 — | $0.92 — | $0.92 — | $10.78B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $3.05 — |
+1
|
$10.7B — | $40 — | $3.05 — | $3.05 — | $10.7B — | 30.50 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $4.3 — |
-1.15
|
$9.69B — | $15 — | $4.3 — | $4.3 — | $9.69B — | 0 | -$0.19 — | |
| Rightmove plc RTMVY | $20.43 — |
+0.39
|
$7.91B — | $5.71K — | $20.43 — | $20.57 — | $7.91B — | 31.43 | $0.65 — | |
| Quebecor QBCRF | $27.66 — |
+0.11
|
$6.36B — | $500 — | $27.48 — | $27.63 — | $6.36B — | 11.67 | $2.37 — | |
| CD Projekt OTGLY | $14.73 — |
-2.45
|
$5.89B — | $830 — | $14.43 — | $15.09 — | $5.89B — | 50.79 | $0.29 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.32
|
$5.63B — | $100 — | $21.69 — | $21.69 — | $5.63B — | 0 | -$5.07 — | |
| SEEK Limited SKLTY | $30.34 — |
+0.2
|
$5.41B — | $31 — | $30.28 — | $30.28 — | $5.41B — | 189.62 | $0.16 — | |
| Vivendi SE VIVHY | $3.2 — |
0
|
$3.23B — | $5K — | $3.2 — | $3.2 — | $3.23B — | 0 | -$0.2 — | |
| Spark New Zealand Limited SPKKY | $6.52 — |
-2.4
|
$2.48B — | $100 — | $6.68 — | $6.68 — | $2.48B — | 12.78 | $0.51 — | |
| Spark New Zealand NZTCF | $1.29 — |
+7.5
|
$2.48B — | $2.8K — | $1.29 — | $1.29 — | $2.48B — | 12.90 | $0.1 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.47 — |
0
|
$2.41B — | $5.85K — | $2.24 — | $2.51 — | $2.41B — | 16.46 | $0.15 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.62B — | $300 — | $1.5 — | $1.5 — | $1.62B — | 50.00 | $0.03 — | |
| Ubisoft Entertainment SA UBSFF | $11.65 — |
0
|
$1.53B — | $435 — | $10.7 — | $11 — | $1.53B — | 0 | -$1.41 — | |
| Ubisoft Entertainment SA UBSFY | $2.12 — |
-2.69
|
$1.5B — | $750 — | $2.1 — | $2.12 — | $1.5B — | 0 | -$0.28 — | |
| Cablevisión Holding CVHSY | $5.96 — |
0
|
$1.09B — | $1K — | $6.01 — | $6.01 — | $1.09B — | 149.00 | $0.04 — | |
| Cineplex CPXGF | $7.84 — |
0
|
$499.14M — | $8.6K — | $7.63 — | $7.66 — | $499.14M — | 0 | -$0.9 — | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.37 — |
0
|
$297.1M — | $3.4K — | $1.35 — | $1.37 — | $297.1M — | 0 | -$0.59 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.28
|
$223.09M — | $3K — | $0.3599 — | $0.3599 — | $223.09M — | 0 | -$0.61 — | |
| Atari SA PONGF | $0.17 — |
-6.67
|
$77.24M — | $100 — | $0.17 — | $0.17 — | $77.24M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.75 — |
+27.29
|
$74.48M — | $160.25K — | $0.63 — | $0.75 — | $74.48M — | 9.38 | $0.08 — | |
| Kidoz KDOZF | $0.25 — |
0
|
$32.83M — | $1K — | $0.25 — | $0.25 — | $32.83M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05 — |
+18.33
|
$28.39M — | $322.39K — | $0.04 — | $0.05 — | $28.39M — | 0 | -$0.01 — | |
| Snipp Interactive SNIPF | $0.05999 — |
-7.69
|
$17.17M — | $50K — | $0.05999 — | $0.05999 — | $17.17M — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.02999 — |
+3.24
|
$16.01M — | $10K — | $0.02999 — | $0.02999 — | $16.01M — | 0 | $0 — | |
| Victory Square VSQTF | $0.1499 — |
0
|
$15.8M — | $49.7K — | $0.16 — | $0.16 — | $15.8M — | 0 | -$0.07 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$14.54M — | $159 — | $0.08999 — | $0.08999 — | $14.54M — | 0 | -$189.6 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.39M — | $4K — | $0.07 — | $0.07 — | $14.39M — | 0 | -$3.03 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.94M — | $10K — | $0.002899 — | $0.002899 — | $12.94M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-28
|
$10.02M — | $14K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0027 — |
+12.5
|
$9.48M — | $10K — | $0.0027 — | $0.0027 — | $9.48M — | 0 | -$0.24 — | |
| FullNet Communications FULO | $0.3499 — |
0
|
$6.81M — | $6.5K — | $0.33 — | $0.33 — | $6.81M — | 17.35 | $0.02 — | |
| Hannover House HHSE | $0.004899 — |
+7.78
|
$5.5M — | $25K — | $0.004499 — | $0.004499 — | $5.5M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $300 — | $0.003799 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| Freedom FHLD | $0.08 — |
0
|
$4.69M — | $12 — | $0.07 — | $0.07 — | $4.69M — | 0.66 | $0.12 — | |
| American Films AMFL | $0.07 — |
-10
|
$4.58M — | $5.93K — | $0.07 — | $0.07 — | $4.58M — | 0 | -$0.59 — | |
| Fame Productions FMPR | $0.04 — |
0
|
$4.46M — | $10K — | $0.02999 — | $0.02999 — | $4.46M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.05M — | $42K — | $0.05999 — | $0.05999 — | $4.05M — | 6.00 | $0.01 — | |
| GIFA GIFX | $0.02999 — |
+11.48
|
$3.98M — | $81.2K — | $0.02999 — | $0.02999 — | $3.98M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
0
|
$3.55M — | $217.35K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | $0 — | |
| XLMedia XLMDF | $0.08999 — |
0
|
$3.35M — | $10K — | $0.1199 — | $0.1199 — | $3.35M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $200K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Loop Media LPTV | $0.02 — |
+0.88
|
$2.55M — | $41.47K — | $0.02 — | $0.02 — | $2.55M — | 0 | -$0.23 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $35.97K — | $0.004 — | $0.004899 — | $2.48M — | 0.22 | $0.02 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $48.61M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+0.5
|
$2.43M — | $1.5K — | $0.02 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-0.9
|
$2.2M — | $100 — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.01M — | $1.47M — | $0.0002999 — | $0.0002999 — | $2.01M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002 — |
+11.11
|
$1.73M — | $448K — | $0.001799 — | $0.001799 — | $1.73M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $35.04M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $1.5K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
0
|
$1.62M — | $148.53K — | $0.01 — | $0.01 — | $1.62M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.61M — | $1.61M — | $0.0002 — | $0.0002 — | $1.61M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.005 — |
0
|
$1.17M — | $20.24K — | $0.005 — | $0.005499 — | $1.17M — | 0 | $0 — | |
| Access-Power & ACCR | $0.0025 — |
0
|
$1.13M — | $40K — | $0.0022 — | $0.0025 — | $1.13M — | 0 | $0 — | |
| Digerati DTGI | $0.005799 — |
-27.5
|
$1.1M — | $100 — | $0.005799 — | $0.005799 — | $1.1M — | 0 | -$0.07 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $2.13K — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Mastermind MMND | $0.02999 — |
0
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| Fortran FRTN | $0.04 — |
0
|
$954.38K — | $10.5K — | $0.02999 — | $0.04 — | $954.38K — | 0 | -$0.48 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $1.15M — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| GameOn Entertainment GMETF | $0.0025 — |
0
|
$737.58K — | $100K — | $0.0025 — | $0.003399 — | $737.58K — | 0 | -$0.01 — | |
| LIG Assets LIGA | $0.02 — |
-34.48
|
$713.86K — | $600 — | $0.02 — | $0.02 — | $713.86K — | 1.68 | $0.01 — | |
| Universal Media UMGP | $0.02999 — |
-23.53
|
$696.62K — | $114.15K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.81 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-25
|
$693.83K — | $500 — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
+25
|
$638.27K — | $14.19M — | $0.0002 — | $0.0002999 — | $638.27K — | 0 | -$0.03 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}