Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (317)
- {{country.name}}
- Все страны
- Соединенные Штаты (317)
OTC Markets OTCPK (317)
Услуги связи (317)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $64.4 — |
+1.42
|
$586.44B — | $1.9K — | $62.5 — | $63.7 — | $586.44B — | 22.91 | $2.81 — | |
| Tencent TCEHY | $63.95 — |
+0.19
|
$582.35B — | $1.58M — | $62.67 — | $64.18 — | $582.35B — | 22.67 | $2.82 — | |
| Prosus N.V. PROSY | $9.77 — |
+5.17
|
$110.16B — | $80.11K — | $9.69 — | $9.78 — | $110.16B — | 15.50 | $0.63 — | |
| Prosus PROSF | $46 — |
0
|
$105.16B — | $10 — | $38.87 — | $38.87 — | $105.16B — | 14.51 | $3.17 — | |
| Nintendo NTDOF | $87.26 — |
+0.59
|
$101.59B — | $2.45K — | $86.5 — | $86.75 — | $101.59B — | 45.44 | $1.92 — | |
| Nintendo Co., Ltd. NTDOY | $21.69 — |
+3.78
|
$101.01B — | $403.28K — | $21.21 — | $21.7 — | $101.01B — | 45.18 | $0.48 — | |
| Nippon Telegraph and Telephone NPPXF | $1.06 — |
0
|
$87.7B — | $100 — | $1.1 — | $1.1 — | $87.7B — | 11.77 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.25 — |
+1.63
|
$86.88B — | $48.63K — | $25.71 — | $26.47 — | $86.88B — | 11.26 | $2.33 — | |
| SoftBank Group Corp. SFTBY | $26.16 — |
-0.15
|
$75.21B — | $132.98K — | $25.43 — | $26.31 — | $75.21B — | 12.88 | $2.03 — | |
| SoftBank SFTBF | $49.5 — |
0
|
$73.17B — | $203 — | $48 — | $48.15 — | $73.17B — | 12.22 | $4.05 — | |
| SoftBank Corp. SOBKY | $15.22 — |
+2.35
|
$72.1B — | $6.81K — | $15.1 — | $15.85 — | $72.1B — | 20.29 | $0.75 — | |
| SoftBank SFBQF | $1.49 — |
0
|
$71.18B — | $100 — | $1.54 — | $1.54 — | $71.18B — | 21.28 | $0.07 — | |
| KDDI Corporation KDDIY | $17.79 — |
+1.95
|
$70.8B — | $16.48K — | $17.67 — | $17.8 — | $70.8B — | 16.47 | $1.08 — | |
| Universal Music UMGNF | $29.16 — |
0
|
$53.86B — | $4.34K — | $29.55 — | $29.6 — | $53.86B — | 22.77 | $1.28 — | |
| Universal Music UNVGY | $14.6 — |
-0.21
|
$53.86B — | $18.49K — | $14.6 — | $14.67 — | $53.86B — | 22.81 | $0.64 — | |
| Singapore Telecommunications SGAPY | $29.46 — |
+1.73
|
$48.61B — | $2.68K — | $29.37 — | $29.49 — | $48.61B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited SNGNF | $2.9 — |
0
|
$47.85B — | $3.33K — | $2.9 — | $2.9 — | $47.85B — | 0 | -$0.01 — | |
| Naspers Limited NPSNY | $55.18 — |
+0.09
|
$44.25B — | $2.22K — | $55.01 — | $55.32 — | $44.25B — | 14.99 | $3.68 — | |
| Swisscom AG SCMWY | $66.58 — |
0
|
$34.49B — | $5.91K — | $65.07 — | $66.47 — | $34.49B — | 18.49 | $3.6 — | |
| Telstra Group Limited TTRAF | $2.76 — |
0
|
$33.64B — | $2K — | $2.81 — | $2.81 — | $33.64B — | 30.66 | $0.09 — | |
| Baidu BAIDF | $11.3 — |
0
|
$31B — | $234 — | $12 — | $12 — | $31B — | 10.00 | $1.13 — | |
| Vodafone Group Public Limited Company VODPF | $0.9599 — |
0
|
$24.47B — | $6K — | $0.8 — | $0.8 — | $24.47B — | 9.59 | $0.1 — | |
| BT BTGOF | $2.26 — |
-0.44
|
$22.49B — | $3.8K — | $2.26 — | $2.26 — | $22.49B — | 20.54 | $0.11 — | |
| Koninklijke KPN KKPNF | $4.58 — |
-0.87
|
$18.12B — | $1.24K — | $4.58 — | $4.58 — | $18.12B — | 19.91 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.58 — |
-0.43
|
$18.11B — | $21.06K — | $4.56 — | $4.62 — | $18.11B — | 19.91 | $0.23 — | |
| Bolloré SE BOIVF | $6.25 — |
+0.81
|
$17.5B — | $64.09K — | $6.2 — | $6.2 — | $17.5B — | 104.16 | $0.06 — | |
| Telia Company AB (publ) TLSNY | $7.5 — |
+0.67
|
$14.75B — | $2.08K — | $7.5 — | $7.54 — | $14.75B — | 28.84 | $0.26 — | |
| Vodacom VDMCY | $7.6 — |
+0.66
|
$14.71B — | $3.33K — | $7.47 — | $7.55 — | $14.71B — | 19.00 | $0.4 — | |
| Informa IFJPY | $21.17 — |
0
|
$13.81B — | $63 — | $20.41 — | $20.42 — | $13.81B — | 35.88 | $0.59 — | |
| NEXON NEXOY | $15.82 — |
0
|
$12.83B — | $2.8K — | $15.5 — | $15.52 — | $12.83B — | 13.99 | $1.13 — | |
| MTN Group Limited MTNOY | $6.72 — |
0
|
$12.14B — | $461 — | $6.72 — | $6.73 — | $12.14B — | 0 | -$0.28 — | |
| Capcom Co., Ltd. CCOEY | $14.44 — |
+0.35
|
$12.08B — | $729 — | $14.39 — | $14.42 — | $12.08B — | 53.48 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.98B — | $100 — | $25.35 — | $25.35 — | $11.98B — | 51.27 | $0.53 — | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.76B — | $8 — | $1 — | $1 — | $10.76B — | 11.11 | $0.09 — | |
| Auto Trader ATDRY | $2.88 — |
+3.23
|
$10.11B — | $3.43K — | $2.84 — | $2.88 — | $10.11B — | 28.80 | $0.1 — | |
| Telecom Italia S.p.A. TIIAY | $3.96 — |
0
|
$8.73B — | $301 — | $3.98 — | $3.98 — | $8.73B — | 0 | -$0.34 — | |
| Rightmove plc RTMVY | $20.23 — |
+1.86
|
$7.84B — | $23.94K — | $20.13 — | $20.24 — | $7.84B — | 31.12 | $0.65 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.43 — |
0
|
$7.71B — | $772 — | $9.5 — | $9.5 — | $7.71B — | 14.28 | $0.66 — | |
| CD Projekt OTGLY | $17.03 — |
+0.15
|
$6.8B — | $14.21K — | $15.9 — | $17.1 — | $6.8B — | 58.70 | $0.29 — | |
| Quebecor QBCRF | $27.28 — |
0
|
$6.28B — | $200 — | $26.79 — | $26.79 — | $6.28B — | 11.65 | $2.34 — | |
| Dentsu Group Inc. DNTUY | $20.57 — |
+1.33
|
$5.34B — | $1.33K — | $20.2 — | $20.63 — | $5.34B — | 0 | -$5.14 — | |
| SEEK Limited SKLTY | $27.47 — |
0
|
$4.9B — | $1K — | $27.61 — | $27.72 — | $4.9B — | 171.68 | $0.16 — | |
| Vivendi SE VIVHY | $3.06 — |
-1.29
|
$3.09B — | $3.09K — | $2.95 — | $3.08 — | $3.09B — | 0 | -$0.2 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.4 — |
0
|
$2.42B — | $6.49K — | $2.5 — | $2.5 — | $2.42B — | 14.11 | $0.17 — | |
| Spark New Zealand Limited SPKKY | $6.3 — |
-0.32
|
$2.35B — | $5.85K — | $6.3 — | $6.34 — | $2.35B — | 12.35 | $0.51 — | |
| Spark New Zealand NZTCF | $1.15 — |
0
|
$2.35B — | $10.63K — | $1.1 — | $1.1 — | $2.35B — | 11.50 | $0.1 — | |
| Ubisoft Entertainment SA UBSFY | $2.47 — |
+0.41
|
$1.62B — | $86.86K — | $2.44 — | $2.47 — | $1.62B — | 0 | -$0.1 — | |
| Ubisoft Entertainment SA UBSFF | $12.1 — |
0
|
$1.58B — | $633 — | $12 — | $12.1 — | $1.58B — | 0 | -$0.48 — | |
| Helios Towers HTWSF | $1.5 — |
0
|
$1.57B — | $100 — | $1.44 — | $1.44 — | $1.57B — | 49.83 | $0.03 — | |
| Cablevisión Holding CVHSY | $5.02 — |
0
|
$881.65M — | $3.61K — | $5.35 — | $5.48 — | $881.65M — | 2.74 | $1.83 — | |
| Cineplex CPXGF | $7.49 — |
+0.81
|
$475.07M — | $250 — | $7.42 — | $7.43 — | $475.07M — | 0 | -$1.2 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $91.2K — | $0.08 — | $0.16 — | $301.6M — | 0 | $0 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
+0.84
|
$254.52M — | $700 — | $1.19 — | $1.23 — | $254.52M — | 0 | -$0.62 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$229.11M — | $4.44K — | $0.44 — | $0.44 — | $229.11M — | 0 | -$0.61 — | |
| Media Sentiment MSEZ | $0.08999 — |
0
|
$76.95M — | $416 — | $0.08999 — | $0.08999 — | $76.95M — | 0 | -$2.83 — | |
| Atari SA PONGF | $0.14 — |
-3.45
|
$64.08M — | $411 — | $0.1499 — | $0.1499 — | $64.08M — | 0 | -$0.04 — | |
| Zoomd ZMDTF | $0.54 — |
+7.74
|
$54.43M — | $12.5K — | $0.53 — | $0.54 — | $54.43M — | 6.80 | $0.08 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$44.48M — | $10K — | $0.05 — | $0.05 — | $44.48M — | 0.0033 | $0.03 — | |
| Impact Fusion IFUS | $0.05999 — |
+10.85
|
$35.16M — | $125.34K — | $0.05999 — | $0.05999 — | $35.16M — | 0 | -$0.01 — | |
| Kidoz KDOZF | $0.2099 — |
0
|
$31.29M — | $1.5K — | $0.2099 — | $0.2099 — | $31.29M — | 0 | $0 — | |
| Hollywall Entertainment HWAL | $0.13 — |
+13.04
|
$18.9M — | $135.22K — | $0.1199 — | $0.14 — | $18.9M — | 0 | -$246.5 — | |
| Stargaze Entertainment STGZ | $0.04 — |
+69.68
|
$18.83M — | $25.1K — | $0.02 — | $0.04 — | $18.83M — | 0 | $0 — | |
| XLMedia XLMDF | $0.11 — |
0
|
$15.3M — | $10K — | $0.1199 — | $0.1199 — | $15.3M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.05 — |
-6.37
|
$14.46M — | $10K — | $0.05 — | $0.05 — | $14.46M — | 0 | $0 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$14.3M — | $10K — | $0.07 — | $0.07 — | $14.3M — | 0 | -$3.05 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.14M — | $10K — | $0.002899 — | $0.002899 — | $12.14M — | 0 | $0 — | |
| Pegasus Tel PTEL | $0.0027 — |
-6.9
|
$9.48M — | $184.65K — | $0.0027 — | $0.002899 — | $9.48M — | 0 | -$0.27 — | |
| Fame Productions FMPR | $0.07 — |
0
|
$8.8M — | $2K — | $0.08 — | $0.08 — | $8.8M — | 0 | $0 — | |
| NUGL NUGL | $0.0067 — |
+18.25
|
$6.74M — | $6 — | $0.0057 — | $0.0057 — | $6.74M — | 0 | $0 — | |
| Freedom FHLD | $0.1 — |
0
|
$5.86M — | $24K — | $0.1 — | $0.1 — | $5.86M — | 0.83 | $0.12 — | |
| Hannover House HHSE | $0.005 — |
+19.05
|
$5.67M — | $20K — | $0.005 — | $0.005 — | $5.67M — | 0 | $0 — | |
| American Films AMFL | $0.08999 — |
0
|
$5.62M — | $12K — | $0.08 — | $0.08 — | $5.62M — | 0 | -$0.55 — | |
| FullNet Communications FULO | $0.27 — |
0
|
$5.38M — | $6K — | $0.25 — | $0.25 — | $5.38M — | 13.69 | $0.02 — | |
| Loop Media LPTV | $0.04 — |
0
|
$4.15M — | $123 — | $0.04 — | $0.04 — | $4.15M — | 0 | -$0.29 — | |
| Cabo Verde Capital CAPV | $0.006 — |
0
|
$3.05M — | $1K — | $0.0044 — | $0.0044 — | $3.05M — | 0 | -$0.12 — | |
| Atlantis Internet ATIG | $0.0002 — |
0
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Sycamore Entertainment SEGI | $0.0005 — |
-16.67
|
$2.54M — | $69.92K — | $0.0005999 — | $0.0005999 — | $2.54M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
0
|
$2.46M — | $1.78M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Leafbuyer LBUY | $0.02 — |
-7.69
|
$2.4M — | $117.9K — | $0.02999 — | $0.02999 — | $2.4M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.003799 — |
0
|
$2.11M — | $59.5K — | $0.003099 — | $0.0035 — | $2.11M — | 0.18 | $0.02 — | |
| Digerati DTGI | $0.01 — |
+15.79
|
$2.08M — | $20K — | $0.009499 — | $0.009499 — | $2.08M — | 0 | -$0.07 — | |
| GIFA GIFX | $0.02 — |
0
|
$2.02M — | $26.16K — | $0.02 — | $0.02 — | $2.02M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
+5
|
$1.82M — | $95K — | $0.001899 — | $0.002 — | $1.82M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $144.06K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.003599 — |
0
|
$1.56M — | $10K — | $0.003599 — | $0.003599 — | $1.56M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| HeadsUp Entertainment HDUP | $0.0064 — |
+3.87
|
$1.51M — | $15K — | $0.006199 — | $0.006199 — | $1.51M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+4.13
|
$1.49M — | $20.3K — | $0.01 — | $0.01 — | $1.49M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.34M — | $29M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| AB ABQQ | $0.0002 — |
0
|
$1.26M — | $2K — | $0.0002999 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.01 — |
-24.24
|
$1.22M — | $5K — | $0.01 — | $0.01 — | $1.22M — | 4.99 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
0
|
$1.09M — | $1.25M — | $0.0004 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Universal Media UMGP | $0.04 — |
0
|
$1.04M — | $948 — | $0.07 — | $0.07 — | $1.04M — | 0 | -$52.35 — | |
| Goliath Film and Media GFMH | $0.007499 — |
0
|
$1.04M — | $208 — | $0.002599 — | $0.002599 — | $1.04M — | 0 | $0 — | |
| Sanwire SNWR | $0.0004 — |
+33.33
|
$1.02M — | $1M — | $0.0002999 — | $0.0002999 — | $1.02M — | 0 | -$0.04 — | |
| Access-Power & ACCR | $0.0022 — |
0
|
$993.3K — | $15K — | $0.001199 — | $0.001299 — | $993.3K — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.0008 — |
0
|
$925.1K — | $215K — | $0.0008 — | $0.0008 — | $925.1K — | 0 | $0 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $200.59K — | $0.0002999 — | $0.0002999 — | $922.28K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}