$3.55T
Общая капитализация
$175.82B
Общий объем
BTC 60.83%     ETH 8.71%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.61
+0.37
$602.79B $12.02K $64.63 $65.61 $602.79B 23.10 $2.84
Tencent Holdings Limited  TCTZF $64.6
-2.78
$600.61B $300 $66.45 $66.45 $600.61B 22.74 $2.84
Prosus  PROSF $52.69
0
$118.62B $190 $52.66 $52.66 $118.62B 16.62 $3.17
Prosus N.V.  PROSY $10.12
-1.46
$115.95B $1.51K $10.09 $10.13 $115.95B 16.06 $0.63
Nintendo Co., Ltd.  NTDOY $20.42
+4.83
$95.1B $2.43K $20.2 $20.42 $95.1B 48.61 $0.42
Nintendo  NTDOF $77.34
-0.21
$90.69B $1.34K $77.5 $77.81 $90.69B 46.59 $1.66
Nippon Telegraph and Telephone  NPPXF $1.05
0
$87.17B $650 $1.15 $1.16 $87.17B 13.12 $0.08
Nippon Telegraph and Telephone Corporation  NTTYY $26.28
+0.11
$86.97B $2.46K $26.23 $26.32 $86.97B 12.69 $2.07
SoftBank Group Corp.  SFTBY $25.67
-1.08
$73.42B $8.24K $25.58 $25.8 $73.42B 9.50 $2.7
SoftBank  SFBQF $1.53
-1.9
$72.48B $100 $1.53 $1.53 $72.48B 19.12 $0.08
SoftBank Corp.  SOBKY $14.9
+0.07
$70.87B $3.23K $14.87 $14.95 $70.87B 19.86 $0.75
KDDI Corporation  KDDIY $17.43
+0.23
$69.37B $18.87K $17.34 $17.4 $69.37B 14.89 $1.17
Universal Music  UNVGY $15.98
+0.76
$58.48B $20.43K $15.87 $15.98 $58.48B 24.96 $0.64
Universal Music  UMGNF $31.39
0
$57.44B $200 $31 $31 $57.44B 24.71 $1.27
Singapore Telecommunications Limited  SNGNF $2.93
0
$50.52B $23 $3.15 $3.15 $50.52B 16.27 $0.18
Singapore Telecommunications  SGAPY $29.06
-4.81
$48.11B $100 $29.06 $29.06 $48.11B 15.70 $1.85
Naspers Limited  NPSNY $58.31
-0.44
$46.76B $7.11K $58.3 $58.57 $46.76B 15.84 $3.68
Swisscom AG  SCMWY $68.8
+0.39
$35.69B $452 $68.2 $68.58 $35.69B 20.29 $3.39
Telstra Group Limited  TTRAF $2.91
0
$34.61B $2K $2.81 $2.81 $34.61B 32.33 $0.09
Baidu  BAIDF $11.5
0
$29.03B $100 $9.7 $9.7 $29.03B 9.12 $1.26
Vodafone Group Public Limited Company  VODPF $0.9899
0
$26B $41.44K $0.9899 $1 $26B 0 -$0.18
BT  BTGOF $2.36
+11.32
$23.12B $8.7K $2.29 $2.36 $23.12B 16.85 $0.14
Koninklijke KPN N.V.  KKPNY $4.77
+0.21
$18.54B $25.72K $4.72 $4.77 $18.54B 20.73 $0.23
Koninklijke KPN  KKPNF $4.7
+1.73
$18.3B $643 $4.7 $4.7 $18.3B 20.43 $0.23
Bolloré SE  BOIVF $6.44
0
$18.02B $175 $6.3 $6.3 $18.02B 107.33 $0.06
Telia Company AB (publ)  TLSNY $7.72
+0.39
$15.32B $5.34K $7.69 $7.71 $15.32B 29.69 $0.26
Vodacom  VDMCY $7.66
+1.46
$14.84B $98 $7.55 $7.55 $14.84B 16.29 $0.47
Informa  IFJPY $21.6
+0.09
$14.07B $457 $21.6 $21.6 $14.07B 36.00 $0.6
NEXON  NEXOY $17.39
+0.09
$14.01B $1K $17.34 $17.37 $14.01B 16.71 $1.04
MTN Group Limited  MTNOY $6.69
+0.6
$12.2B $3.28K $6.65 $6.73 $12.2B 0 -$0.3
Capcom Co., Ltd.  CCOEY $14.22
0
$11.93B $1.11K $14.16 $14.28 $11.93B 35.54 $0.4
Capcom  CCOEF $27.18
0
$11.93B $100 $25.35 $25.35 $11.93B 33.97 $0.8
HKT Trust and HKT  HKTTF $1
0
$10.78B $16 $0.92 $0.92 $10.78B 11.11 $0.09
Auto Trader  ATDRY $3.05
+1
$10.7B $40 $3.05 $3.05 $10.7B 30.50 $0.1
Telecom Italia S.p.A.  TIIAY $4.3
-1.15
$9.69B $15 $4.3 $4.3 $9.69B 0 -$0.19
Rightmove plc  RTMVY $20.43
+0.39
$7.91B $5.71K $20.43 $20.57 $7.91B 31.43 $0.65
Quebecor  QBCRF $27.66
+0.11
$6.36B $500 $27.48 $27.63 $6.36B 11.67 $2.37
CD Projekt  OTGLY $14.73
-2.45
$5.89B $830 $14.43 $15.09 $5.89B 50.79 $0.29
Dentsu Group Inc.  DNTUY $21.62
-0.32
$5.63B $100 $21.69 $21.69 $5.63B 0 -$5.07
SEEK Limited  SKLTY $30.34
+0.2
$5.41B $31 $30.28 $30.28 $5.41B 189.62 $0.16
Vivendi SE  VIVHY $3.2
0
$3.23B $5K $3.2 $3.2 $3.23B 0 -$0.2
Spark New Zealand Limited  SPKKY $6.52
-2.4
$2.48B $100 $6.68 $6.68 $2.48B 12.78 $0.51
Spark New Zealand  NZTCF $1.29
+7.5
$2.48B $2.8K $1.29 $1.29 $2.48B 12.90 $0.1
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.47
0
$2.41B $5.85K $2.24 $2.51 $2.41B 16.46 $0.15
Helios Towers  HTWSF $1.5
0
$1.62B $300 $1.5 $1.5 $1.62B 50.00 $0.03
Ubisoft Entertainment SA  UBSFF $11.65
0
$1.53B $435 $10.7 $11 $1.53B 0 -$1.41
Ubisoft Entertainment SA  UBSFY $2.12
-2.69
$1.5B $750 $2.1 $2.12 $1.5B 0 -$0.28
Cablevisión Holding  CVHSY $5.96
0
$1.09B $1K $6.01 $6.01 $1.09B 149.00 $0.04
Cineplex  CPXGF $7.84
0
$499.14M $8.6K $7.63 $7.66 $499.14M 0 -$0.9
GamesGamesGames Technology  SCFR $0.1799
0
$339.11M $15K $0.1499 $0.1799 $339.11M 0 $0
WildBrain Ltd.  WLDBF $1.37
0
$297.1M $3.4K $1.35 $1.37 $297.1M 0 -$0.59
S4 Capital  SCPPF $0.3599
+0.28
$223.09M $3K $0.3599 $0.3599 $223.09M 0 -$0.61
Atari SA  PONGF $0.17
-6.67
$77.24M $100 $0.17 $0.17 $77.24M 0 -$0.04
Zoomd  ZMDTF $0.75
+27.29
$74.48M $160.25K $0.63 $0.75 $74.48M 9.38 $0.08
Kidoz  KDOZF $0.25
0
$32.83M $1K $0.25 $0.25 $32.83M 0 $0
Impact Fusion  IFUS $0.05
+18.33
$28.39M $322.39K $0.04 $0.05 $28.39M 0 -$0.01
Snipp Interactive  SNIPF $0.05999
-7.69
$17.17M $50K $0.05999 $0.05999 $17.17M 0 $0
Stargaze Entertainment  STGZ $0.02999
+3.24
$16.01M $10K $0.02999 $0.02999 $16.01M 0 $0
Victory Square  VSQTF $0.1499
0
$15.8M $49.7K $0.16 $0.16 $15.8M 0 -$0.07
Hollywall Entertainment  HWAL $0.1
0
$14.54M $159 $0.08999 $0.08999 $14.54M 0 -$189.6
Corus Entertainment  CJREF $0.07
0
$14.39M $4K $0.07 $0.07 $14.39M 0 -$3.03
SportsHero  NIROF $0.01
0
$12.94M $10K $0.002899 $0.002899 $12.94M 0 $0
Personas Social Incorporated  PRSNF $0.02999
-28
$10.02M $14K $0.02999 $0.02999 $10.02M 0 $0
Pegasus Tel  PTEL $0.0027
+12.5
$9.48M $10K $0.0027 $0.0027 $9.48M 0 -$0.24
FullNet Communications  FULO $0.3499
0
$6.81M $6.5K $0.33 $0.33 $6.81M 17.35 $0.02
Hannover House  HHSE $0.004899
+7.78
$5.5M $25K $0.004499 $0.004499 $5.5M 0 $0
NUGL  NUGL $0.004899
0
$4.9M $300 $0.003799 $0.004899 $4.9M 0 $0
Freedom  FHLD $0.08
0
$4.69M $12 $0.07 $0.07 $4.69M 0.66 $0.12
American Films  AMFL $0.07
-10
$4.58M $5.93K $0.07 $0.07 $4.58M 0 -$0.59
Fame Productions  FMPR $0.04
0
$4.46M $10K $0.02999 $0.02999 $4.46M 0 $0
YANGAROO  YOOIF $0.05999
0
$4.05M $42K $0.05999 $0.05999 $4.05M 6.00 $0.01
GIFA  GIFX $0.02999
+11.48
$3.98M $81.2K $0.02999 $0.02999 $3.98M 0 $0
Sycamore Entertainment  SEGI $0.0006999
0
$3.55M $217.35K $0.0005999 $0.0005999 $3.55M 0 $0
XLMedia  XLMDF $0.08999
0
$3.35M $10K $0.1199 $0.1199 $3.35M 0 $0
Atlantis Internet  ATIG $0.0002
0
$2.98M $200K $0.0002 $0.0002 $2.98M 0.028 $0.01
Loop Media  LPTV $0.02
+0.88
$2.55M $41.47K $0.02 $0.02 $2.55M 0 -$0.23
Luduson G  LDSN $0.0044
0
$2.48M $35.97K $0.004 $0.004899 $2.48M 0.22 $0.02
Interact-TV  ITVI $0.0001
0
$2.46M $48.61M $0.0001 $0.0001 $2.46M 0 $0
Big Screen Entertainment  BSEG $0.02
+0.5
$2.43M $1.5K $0.02 $0.02 $2.43M 9.99 $0
Leafbuyer  LBUY $0.02
-0.9
$2.2M $100 $0.02 $0.02 $2.2M 0 -$0.01
AB  ABQQ $0.0002999
0
$2.01M $1.47M $0.0002999 $0.0002999 $2.01M 0 $0
Digital Brand Media & Marketing  DBMM $0.002
+11.11
$1.73M $448K $0.001799 $0.001799 $1.73M 0 $0
Valiant Eagle  PSRU $0.0001
0
$1.67M $35.04M $0.0001 $0.0001 $1.67M 0 $0
Beyond Commerce  BYOC $0.0001
0
$1.65M $1.5K $0.0001 $0.0001 $1.65M 0 $0
Reeltime Rentals  RLTR $0.01
0
$1.62M $148.53K $0.01 $0.01 $1.62M 0 $0
Pervasip  PVSP $0.0002999
0
$1.61M $1.61M $0.0002 $0.0002 $1.61M 0 $0
Life's Time Capsule Services  LTCP $0.003299
0
$1.43M $60K $0.003299 $0.003299 $1.43M 0 $0
HeadsUp Entertainment  HDUP $0.005
0
$1.17M $20.24K $0.005 $0.005499 $1.17M 0 $0
Access-Power &  ACCR $0.0025
0
$1.13M $40K $0.0022 $0.0025 $1.13M 0 $0
Digerati  DTGI $0.005799
-27.5
$1.1M $100 $0.005799 $0.005799 $1.1M 0 -$0.07
Seven Arts Entertainment  SAPX $0.0005
0
$1.09M $2.13K $0.0005 $0.0005 $1.09M 0 -$82,378
Mastermind  MMND $0.02999
0
$1.04M $34.5K $0.02999 $0.02999 $1.04M 0 $0
Fortran  FRTN $0.04
0
$954.38K $10.5K $0.02999 $0.04 $954.38K 0 -$0.48
VNUE  VNUE $0.0002999
0
$922.28K $1.15M $0.0002999 $0.0002999 $922.28K 0 $0
Metatron  MRNJ $0.0001
0
$762.26K $100K $0.0001 $0.0001 $762.26K 0.000043 $1.14
GameOn Entertainment  GMETF $0.0025
0
$737.58K $100K $0.0025 $0.003399 $737.58K 0 -$0.01
LIG Assets  LIGA $0.02
-34.48
$713.86K $600 $0.02 $0.02 $713.86K 1.68 $0.01
Universal Media  UMGP $0.02999
-23.53
$696.62K $114.15K $0.02999 $0.02999 $696.62K 0 -$34.81
Vita Mobile Systems  VMSI $0.0005999
-25
$693.83K $500 $0.0005999 $0.0005999 $693.83K 0 $0
Sanwire  SNWR $0.0002999
+25
$638.27K $14.19M $0.0002 $0.0002999 $638.27K 0 -$0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь