Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (312)
- {{country.name}}
- Все страны
- Соединенные Штаты (312)
OTC Markets OTCPK (312)
Услуги связи (312)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $81.80 — |
-0.18
|
$748.98B — | $10.74K — | $81.00 — | $81.80 — | $748.98B — | 26.21 | $3.12 — | |
| Tencent TCEHY | $81.48 — |
-1.1
|
$742.11B — | $503.10K — | $80.48 — | $81.56 — | $742.11B — | 26.11 | $3.12 — | |
| SoftBank SFTBF | $140.56 — |
-2.09
|
$210.93B — | $850.00 — | $137.50 — | $140.51 — | $210.93B — | 27.66 | $5.08 — | |
| SoftBank Group Corp. SFTBY | $70.47 — |
-3.19
|
$208.56B — | $210.52K — | $66.90 — | $70.48 — | $208.56B — | 27.74 | $2.54 — | |
| Prosus N.V. PROSY | $13.77 — |
-1.01
|
$155.22B — | $63.18K — | $13.61 — | $13.77 — | $155.22B — | 13.50 | $1.02 — | |
| Nintendo Co., Ltd. NTDOY | $22.40 — |
-0.93
|
$105.59B — | $165.35K — | $21.25 — | $22.50 — | $105.59B — | 43.07 | $0.52 — | |
| Nintendo NTDOF | $89.85 — |
-1.42
|
$105.07B — | $2.88K — | $88.75 — | $89.90 — | $105.07B — | 43.61 | $2.06 — | |
| NetEase NETTF | $27.81 — |
0
|
$89.67B — | $36.00 — | $25.49 — | $25.49 — | $89.67B — | 18.66 | $1.49 — | |
| NTT, Inc. NTTYY | $24.71 — |
+0.65
|
$81.26B — | $5.53K — | $24.31 — | $24.71 — | $81.26B — | 11.99 | $2.06 — | |
| NTT NPPXF | $0.98 — |
-2.97
|
$80.57B — | $75.00 — | $1.02 — | $1.02 — | $80.57B — | 12.25 | $0.08 — | |
| SoftBank SFBQF | $1.49 — |
+1.37
|
$70.89B — | $2.00 — | $1.37 — | $1.37 — | $70.89B — | 21.21 | $0.07 — | |
| SoftBank Corp. SOBKY | $14.25 — |
+1.64
|
$68.03B — | $14.52K — | $14.19 — | $14.25 — | $68.03B — | 19.00 | $0.75 — | |
| KDDI Corporation KDDIY | $16.80 — |
+2.13
|
$63.96B — | $61.44K — | $16.70 — | $16.82 — | $63.96B — | 13.99 | $1.20 — | |
| Singapore Telecommunications SGAPY | $35.40 — |
+3.15
|
$58.64B — | $3.04K — | $34.15 — | $35.41 — | $58.64B — | 19.34 | $1.83 — | |
| Naspers Limited NPSNY | $14.10 — |
-1.95
|
$55.00B — | $8.46K — | $13.95 — | $14.12 — | $55.00B — | 11.94 | $1.18 — | |
| Universal Music UMGNF | $26.32 — |
+2.99
|
$48.26B — | $222.00 — | $25.65 — | $26.00 — | $48.26B — | 15.75 | $1.67 — | |
| Universal Music UNVGY | $12.99 — |
+1.25
|
$47.76B — | $18.19K — | $12.90 — | $12.99 — | $47.76B — | 15.84 | $0.82 — | |
| Baidu BAIDF | $15.16 — |
0
|
$43.83B — | $10.00 — | $16.00 — | $16.00 — | $43.83B — | 11.06 | $1.37 — | |
| Swisscom AG SCMWY | $74.82 — |
+1.89
|
$38.76B — | $13.00 — | $74.38 — | $75.00 — | $38.76B — | 25.19 | $2.97 — | |
| Advanced Info Service Public Company AVIFY | $10.26 — |
+5.56
|
$30.52B — | $315.00 — | $9.18 — | $9.18 — | $30.52B — | 21.82 | $0.47 — | |
| BT BTGOF | $2.37 — |
+0.42
|
$23.09B — | $18.00K — | $2.38 — | $2.38 — | $23.09B — | 18.23 | $0.13 — | |
| Koninklijke KPN N.V. KKPNY | $4.52 — |
+1.8
|
$17.48B — | $12.29K — | $4.45 — | $4.51 — | $17.48B — | 20.54 | $0.22 — | |
| MTN Group Limited MTNOY | $9.60 — |
+0.1
|
$17.34B — | $1.64K — | $9.58 — | $9.59 — | $17.34B — | 41.73 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.46 — |
-2.41
|
$17.10B — | $1.86K — | $4.48 — | $4.48 — | $17.10B — | 20.27 | $0.22 — | |
| Informa IFJPY | $26.38 — |
+1.5
|
$16.92B — | $1.72K — | $26.00 — | $26.00 — | $16.92B — | 188.42 | $0.14 — | |
| NEXON NEXOY | $21.05 — |
+1.64
|
$16.78B — | $9.80K — | $20.44 — | $21.10 — | $16.78B — | 25.67 | $0.82 — | |
| Telia Company AB (publ) TLSNY | $7.98 — |
+2.05
|
$15.69B — | $6.04K — | $7.90 — | $7.97 — | $15.69B — | 27.51 | $0.29 — | |
| Vodacom VDMCY | $7.89 — |
-0.88
|
$15.27B — | $250.00 — | $7.85 — | $7.85 — | $15.27B — | 16.43 | $0.48 — | |
| Bolloré SE BOIVF | $5.35 — |
-1.29
|
$15.05B — | $2.40K — | $5.40 — | $5.40 — | $15.05B — | 41.15 | $0.13 — | |
| Telecom Italia S.p.A. TIIAY | $5.75 — |
+2.31
|
$12.61B — | $1.14K — | $5.72 — | $5.73 — | $12.61B — | 0 | -$0.46 — | |
| Capcom Co., Ltd. CCOEY | $13.22 — |
+3.61
|
$11.06B — | $3.34K — | $13.06 — | $13.18 — | $11.06B — | 26.97 | $0.49 — | |
| Tele2 AB (publ) TLTZY | $7.88 — |
+1.42
|
$11.00B — | $2.42K — | $7.74 — | $7.77 — | $11.00B — | 24.62 | $0.32 — | |
| Auto Trader ATDRY | $2.45 — |
-5.04
|
$8.70B — | $80.00K — | $2.43 — | $2.45 — | $8.70B — | 24.50 | $0.10 — | |
| Quebecor QBCRF | $33.80 — |
+2.99
|
$7.81B — | $300.00 — | $33.80 — | $33.80 — | $7.81B — | 13.41 | $2.52 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.56 — |
+1.06
|
$7.72B — | $1.50K — | $9.56 — | $9.56 — | $7.72B — | 15.17 | $0.63 — | |
| Rightmove plc RTMVY | $15.09 — |
-12.01
|
$6.69B — | $31.90K — | $14.90 — | $15.20 — | $6.69B — | 25.14 | $0.60 — | |
| CD Projekt OTGLY | $16.45 — |
-2.15
|
$6.60B — | $1.44K — | $16.50 — | $16.59 — | $6.60B — | 54.83 | $0.30 — | |
| Dentsu Group Inc. DNTUY | $20.04 — |
0
|
$5.21B — | $1.20K — | $20.03 — | $20.03 — | $5.21B — | 0 | -$6.77 — | |
| ITV plc ITVPY | $10.58 — |
+11.96
|
$4.16B — | $975.00 — | $8.95 — | $9.45 — | $4.16B — | 16.53 | $0.64 — | |
| WPP plc WPPGF | $3.74 — |
0
|
$4.03B — | $3.03K — | $5.33 — | $5.33 — | $4.03B — | 8.30 | $0.45 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.45 — |
-1.98
|
$3.74B — | $4.25K — | $4.45 — | $4.45 — | $3.74B — | 34.23 | $0.13 — | |
| Vivendi SE VIVHY | $3.40 — |
+0.29
|
$3.49B — | $3.20K — | $3.40 — | $3.40 — | $3.49B — | 0 | -$0.18 — | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.21 — |
+10.46
|
$2.81B — | $200.00 — | $3.09 — | $3.09 — | $2.81B — | 0 | -$0.02 — | |
| Spark New Zealand Limited SPKKY | $6.44 — |
-2.42
|
$2.50B — | $1.09K — | $6.18 — | $6.51 — | $2.50B — | 16.94 | $0.38 — | |
| Spark New Zealand NZTCF | $1.26 — |
0
|
$2.50B — | $4.84K — | $1.35 — | $1.35 — | $2.50B — | 15.75 | $0.08 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.48 — |
+3.5
|
$1.37B — | $59.81K — | $1.42 — | $1.46 — | $1.37B — | 0 | -$0.16 — | |
| Ubisoft Entertainment SA UBSFY | $1.37 — |
-4.2
|
$969.44M — | $22.44K — | $1.36 — | $1.39 — | $969.44M — | 0 | -$0.29 — | |
| Cineplex CPXGF | $8.38 — |
+0.36
|
$534.46M — | $2.49K — | $8.30 — | $8.38 — | $534.46M — | 0 | -$0.40 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
+0.07
|
$263.90M — | $10.15K — | $0.11 — | $0.14 — | $263.90M — | 0 | $0.00 — | |
| WildBrain Ltd. WLDBF | $0.98 — |
-3.53
|
$209.16M — | $10.20K — | $1.00 — | $1.08 — | $209.16M — | 0 | -$0.30 — | |
| S4 Capital SCPPF | $0.27 — |
+3.4
|
$184.01M — | $3.50K — | $0.27 — | $0.27 — | $184.01M — | 0 | -$0.63 — | |
| Zoomd ZMDTF | $1.57 — |
-0.58
|
$157.16M — | $26.31K — | $1.53 — | $1.57 — | $157.16M — | 10.46 | $0.15 — | |
| Atari SA PONGF | $0.16 — |
-8.57
|
$88.93M — | $8.31K — | $0.14 — | $0.15 — | $88.93M — | 0 | -$0.03 — | |
| Victory Square VSQTF | $0.59 — |
+4.13
|
$59.40M — | $16.98K — | $0.55 — | $0.59 — | $59.40M — | 29.41 | $0.02 — | |
| Voip-Pal.com VPLM | $0.01 — |
-1.41
|
$25.74M — | $690.22K — | $0.01 — | $0.01 — | $25.74M — | 0 | $0.00 — | |
| Impact Fusion IFUS | $0.04 — |
-1.79
|
$25.13M — | $80.32K — | $0.04 — | $0.05 — | $25.13M — | 0 | -$0.01 — | |
| OverActive Media OAMCF | $0.16 — |
+1.14
|
$20.79M — | $5.00K — | $0.16 — | $0.16 — | $20.79M — | 0 | -$0.06 — | |
| Snipp Interactive SNIPF | $0.04 — |
0
|
$11.96M — | $1.92K — | $0.04 — | $0.04 — | $11.96M — | 0 | $0.00 — | |
| Hollywall Entertainment HWAL | $0.08 — |
-9.09
|
$11.63M — | $4.00K — | $0.08 — | $0.08 — | $11.63M — | 0 | -$166.90 — | |
| Hammer Technology HMMR | $0.15 — |
0
|
$10.36M — | $3.70K — | $0.10 — | $0.10 — | $10.36M — | 0 | -$0.07 — | |
| ESE Entertainment ENTEF | $0.07 — |
-10.98
|
$9.14M — | $78.70K — | $0.07 — | $0.08 — | $9.14M — | 0 | -$0.07 — | |
| American Films AMFL | $0.12 — |
+35.46
|
$7.45M — | $10.21K — | $0.08 — | $0.12 — | $7.45M — | 0 | -$0.73 — | |
| FullNet Communications FULO | $0.37 — |
0
|
$7.26M — | $12.00K — | $0.37 — | $0.38 — | $7.26M — | 18.50 | $0.02 — | |
| Hannover House HHSE | $0.01 — |
-7.2
|
$7.00M — | $4.00K — | $0.01 — | $0.01 — | $7.00M — | 0 | $0.00 — | |
| American Nortel Communications ARTM | $0.05 — |
0
|
$4.48M — | $5.00K — | $0.03 — | $0.03 — | $4.48M — | 0 | -$0.31 — | |
| Pegasus Tel PTEL | $0.01 — |
-3.9
|
$4.22M — | $1.49M — | $0.01 — | $0.01 — | $4.22M — | 0 | -$0.74 — | |
| Universal Media UMGP | $0.11 — |
+4.63
|
$4.16M — | $1.00K — | $0.11 — | $0.11 — | $4.16M — | 0 | -$151.80 — | |
| Creatd CRTD | $0.32 — |
-8.31
|
$4.15M — | $6.10K — | $0.32 — | $0.35 — | $4.15M — | 0.39 | $0.81 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Adaptive Ad Systems AATV | $0.07 — |
0
|
$3.82M — | $12.97K — | $0.08 — | $0.08 — | $3.82M — | 0 | $0.00 — | |
| Mirriad Advertising MMDDF | $0.00 — |
0
|
$3.41M — | $210.00K — | $0.00 — | $0.00 — | $3.41M — | 0 | $0.00 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-4.73
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| Digerati DTGI | $0.02 — |
+5.33
|
$3.02M — | $102.60K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.07 — | |
| Atlantis Internet ATIG | $0.00 — |
-50
|
$2.98M — | $140.00K — | $0.00 — | $0.00 — | $2.98M — | 0.014 | $0.01 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.42 — |
-4.54
|
$2.82M — | $366.00 — | $0.42 — | $0.53 — | $2.82M — | 0 | -$8.12 — | |
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $500.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | |
| Sycamore Entertainment SEGI | $0.00 — |
+12.5
|
$2.28M — | $819.05K — | $0.00 — | $0.00 — | $2.28M — | 0 | $0.00 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.10M — | $23.08K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Freeze Tag FRZT | $0.02 — |
+20
|
$1.80M — | $10.81K — | $0.02 — | $0.02 — | $1.80M — | 0 | -$0.01 — | |
| Beyond Commerce BYOC | $0.00 — |
0
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| HeadsUp Entertainment HDUP | $0.01 — |
0
|
$1.62M — | $70.00K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.00 — | |
| AB ABQQ | $0.00 — |
0
|
$1.61M — | $1.78M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | |
| NUGL NUGL | $0.00 — |
0
|
$1.60M — | $213.15K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| WRIT Media WRIT | $0.00 — |
-7.5
|
$1.43M — | $23.00K — | $0.00 — | $0.00 — | $1.43M — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $21.01K — | $0.01 — | $0.02 — | $1.31M — | 0 | -$0.01 — | |
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.24M — | $10.00K — | $0.01 — | $0.01 — | $1.24M — | 4.99 | $0.00 — | |
| Fortran FRTN | $0.05 — |
0
|
$1.19M — | $13.70K — | $0.05 — | $0.05 — | $1.19M — | 0 | -$0.54 — | |
| VNUE VNUE | $0.00 — |
+20
|
$1.16M — | $3.76M — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | |
| Pervasip PVSP | $0.00 — |
+33.33
|
$1.09M — | $1.20M — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | |
| Reeltime Rentals RLTR | $0.01 — |
+3.89
|
$943.56K — | $62.85K — | $0.01 — | $0.01 — | $943.56K — | 0 | $0.00 — | |
| Digital Brand Media & Marketing DBMM | $0.00 — |
0
|
$925.22K — | $72.94K — | $0.00 — | $0.00 — | $925.22K — | 0 | $0.00 — | |
| LIG Assets LIGA | $0.02 — |
0
|
$919.35K — | $164.00 — | $0.01 — | $0.02 — | $919.35K — | 1.77 | $0.01 — | |
| Access-Power & ACCR | $0.00 — |
0
|
$903.00K — | $7.25K — | $0.00 — | $0.00 — | $903.00K — | 0 | $0.00 — | |
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $393.33K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $300.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Valiant Eagle PSRU | $0.00 — |
0
|
$833.01K — | $1.50K — | $0.00 — | $0.00 — | $833.01K — | 0 | $0.00 — | |
| Lingerie Fighting Championships BOTY | $0.00 — |
0
|
$804.23K — | $30.00K — | $0.00 — | $0.00 — | $804.23K — | 0 | $0.00 — | |
| Affluence AFFU | $0.00 — |
+900
|
$675.94K — | $90.85M — | $0.00 — | $0.00 — | $675.94K — | 0 | -$0.06 — | |
| VGTel VGTL | $0.00 — |
0
|
$486.34K — | $4.00M — | $0.00 — | $0.00 — | $486.34K — | 0 | -$0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}