Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.28T
Общая капитализация
$51.13B
Общий объем
BTC 56.25%   •   ETH 9.09%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm Unicharm UNCHF US $5.63 —
0
$9.69B — $275.00 — $5.85 — $5.85 — $9.69B — 25.59 $0.22 —
us Isuzu Motors Limited ISUZY US $14.02 —
+0.94
$9.64B — $137.00 — $14.22 — $14.23 — $9.64B — 11.68 $1.20 —
us The Sage SGPYY US $42.55 —
-3.12
$9.58B — $1.92K — $42.26 — $42.69 — $9.58B — 19.97 $2.13 —
us TMX TMXXF US $34.64 —
-0.12
$9.57B — $1.20K — $34.64 — $34.64 — $9.57B — 25.47 $1.36 —
Makita Makita MKTAY US $37.09 —
+1.81
$9.56B — $350.00 — $36.03 — $36.07 — $9.56B — 19.83 $1.87 —
Cathay Pacific Airways Limited Cathay Pacific Airways Limited CPCAY US $7.85 —
+3.29
$9.55B — $6.58K — $7.47 — $7.85 — $9.55B — 7.62 $1.03 —
us Sumco Corporation SUOPY US $54.25 —
+6.37
$9.49B — $37.00 — $54.46 — $54.46 — $9.49B — 0 -$0.42 —
us Hensoldt AG HAGHY US $8.18 —
-2.15
$9.45B — $3.24K — $8.02 — $8.24 — $9.45B — 81.79 $0.10 —
Redeia Corporación Redeia Corporación RDEIY US $8.72 —
+0.81
$9.43B — $7.00K — $8.68 — $8.73 — $9.43B — 15.85 $0.55 —
Haidilao International Holding Haidilao International Holding HDALF US $1.62 —
0
$9.42B — $3.00K — $1.70 — $1.70 — $9.42B — 14.72 $0.11 —
us AtkinsRéalis SNCAF US $57.83 —
-0.48
$9.40B — $100.00 — $58.11 — $58.11 — $9.40B — 5.19 $11.13 —
us Sumco SUMCF US $26.59 —
+9.2
$9.30B — $300.00 — $25.90 — $25.90 — $9.30B — 0 -$0.21 —
us Finning FINGF US $70.27 —
+0.04
$9.17B — $100.00 — $71.14 — $71.14 — $9.17B — 25.18 $2.79 —
us Avolta AG DUFRY US $6.45 —
+0.31
$9.13B — $4.63K — $6.46 — $6.46 — $9.13B — 37.94 $0.17 —
Voestalpine AG Voestalpine AG VLPNY US $10.60 —
0
$9.09B — $35.00 — $10.60 — $10.60 — $9.09B — 18.59 $0.57 —
us Shimano Inc. SMNNY US $10.56 —
-0.38
$9.01B — $3.68K — $10.57 — $10.71 — $9.01B — 44.00 $0.24 —
us Renault SA RNLSY US $6.15 —
-1.14
$9.00B — $2.78K — $6.08 — $6.18 — $9.00B — 0 -$9.29 —
us CapitaLand Ascendas REIT ACDSF US $1.80 —
0
$8.99B — $100.00 — $1.80 — $1.80 — $8.99B — 13.84 $0.13 —
us China Resources Beer (Holdings) Company CRHKY US $5.53 —
0
$8.97B — $42.07K — $5.51 — $5.55 — $8.97B — 17.83 $0.31 —
us Hellenic Telecommunications Organization S.A. HLTOY US $11.06 —
+1.37
$8.96B — $1.13K — $11.01 — $11.37 — $8.96B — 10.63 $1.04 —
us Kesko Oyj KKOYY US $11.20 —
-1
$8.92B — $49.00 — $11.49 — $11.49 — $8.92B — 18.66 $0.60 —
Brenntag SE Brenntag SE BNTGY US $12.29 —
-1.64
$8.88B — $701.00 — $12.27 — $12.32 — $8.88B — 33.22 $0.37 —
us The Weir WEGRY US $16.97 —
+1.01
$8.81B — $1.30K — $16.80 — $17.41 — $8.81B — 26.51 $0.64 —
us InPost INPOY US $8.80 —
+0.28
$8.80B — $20.00 — $8.81 — $8.81 — $8.80B — 67.73 $0.13 —
us Prio PTRRY US $10.94 —
-7.52
$8.76B — $12.50K — $10.85 — $11.09 — $8.76B — 17.09 $0.64 —
us Luckin Coffee LKNCY US $30.51 —
-0.59
$8.73B — $195.61K — $30.45 — $31.18 — $8.73B — 18.37 $1.66 —
Sodexo Sodexo SDXAY US $11.90 —
+1.1
$8.68B — $1.25K — $11.84 — $11.97 — $8.68B — 16.76 $0.71 —
us Nitori NCLTY US $7.61 —
-5.58
$8.60B — $10.05K — $7.52 — $7.83 — $8.60B — 15.53 $0.49 —
us TOTO LTD. TOTDY US $51.39 —
-1.29
$8.45B — $3.65K — $51.19 — $51.71 — $8.45B — 33.80 $1.52 —
Suntory Beverage & Food Limited Suntory Beverage & Food Limited STBFY US $13.66 —
+1.52
$8.44B — $418.00 — $13.66 — $13.66 — $8.44B — 15.34 $0.89 —
Alstom SA Alstom SA ALSMY US $1.80 —
+0.56
$8.33B — $38.73K — $1.80 — $1.82 — $8.33B — 25.71 $0.07 —
us Choice Properties Real Estate Investment Trust PPRQF US $11.37 —
-2.32
$8.27B — $478.00 — $11.59 — $11.67 — $8.27B — 0 -$0.05 —
us PT Bank Negara Indonesia (Persero) Tbk PTBRY US $10.98 —
+9.47
$8.25B — $255.00 — $10.98 — $10.98 — $8.25B — 7.12 $1.54 —
us Capital Power Corporation CPXWF US $51.90 —
-0.52
$8.12B — $500.00 — $52.17 — $52.18 — $8.12B — 0 -$0.08 —
us Shenzhou SHZHY US $5.40 —
+0.19
$8.12B — $46.00 — $5.15 — $5.15 — $8.12B — 9.47 $0.57 —
us Capcom CCOEF US $19.28 —
0
$8.06B — $200.00 — $18.90 — $19.28 — $8.06B — 23.80 $0.81 —
us Element Fleet Management ELEEF US $20.03 —
-1.24
$7.93B — $100.00 — $20.00 — $20.00 — $7.93B — 27.06 $0.74 —
us Nedbank Group Limited NDBKY US $16.97 —
+2.48
$7.78B — $1.75K — $16.89 — $16.98 — $7.78B — 16.80 $1.01 —
us AIXTRON SE AIXXF US $68.90 —
-0.27
$7.77B — $1.00 — $68.00 — $68.00 — $7.77B — 112.95 $0.61 —
us Dino Polska DNOPY US $7.90 —
+0.25
$7.75B — $1.93K — $7.82 — $8.10 — $7.75B — 17.95 $0.44 —
Nissan Motor Nissan Motor NSANF US $2.20 —
-1.35
$7.69B — $1.00 — $2.40 — $2.40 — $7.69B — 0 -$0.95 —
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited CIADY US $19.81 —
-0.8
$7.66B — $2.24K — $20.15 — $20.15 — $7.66B — 34.15 $0.58 —
us Engie Brasil Energia EGIEY US $6.70 —
-5.23
$7.65B — $9.60K — $6.56 — $6.68 — $7.65B — 15.22 $0.44 —
SalMar ASA SalMar ASA SALRY US $14.07 —
-3.03
$7.63B — $1.80K — $14.13 — $14.13 — $7.63B — 35.17 $0.40 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.11 —
-3.81
$7.62B — $3.56K — $12.13 — $12.37 — $7.62B — 1211.00 $0.01 —
us Barry Callebaut AG BRRLY US $13.83 —
+0.07
$7.58B — $2.78K — $13.83 — $13.90 — $7.58B — 24.69 $0.56 —
Nissan Motor Co., Ltd. Nissan Motor Co., Ltd. NSANY US $4.30 —
-1.6
$7.52B — $3.76K — $4.29 — $4.33 — $7.52B — 0 -$1.90 —
us Davide Campari-Milano DVCMY US $6.22 —
+2.13
$7.46B — $745.00 — $6.20 — $6.22 — $7.46B — 18.29 $0.34 —
us Japan Airlines JAPSY US $8.60 —
-1.26
$7.39B — $10.99K — $8.60 — $8.69 — $7.39B — 8.95 $0.96 —
Melrose Industries Melrose Industries MLSPF US $5.91 —
-10.05
$7.37B — $200.00 — $5.91 — $5.91 — $7.37B — 15.15 $0.39 —
us West Japan Railway Company WJRYY US $16.14 —
+0.87
$7.35B — $11.56K — $16.13 — $16.32 — $7.35B — 9.32 $1.73 —
us Capcom Co., Ltd. CCOEY US $8.72 —
-4.07
$7.30B — $34.59K — $8.73 — $8.80 — $7.30B — 21.26 $0.41 —
China Gold International Resources China Gold International Resources JINFF US $18.31 —
-8.27
$7.26B — $100.00 — $18.31 — $18.31 — $7.26B — 11.81 $1.55 —
Technip Energies Technip Energies THNPY US $41.74 —
-2.53
$7.25B — $1.48K — $41.25 — $41.79 — $7.25B — 18.38 $2.27 —
us Zalando SE ZLNDY US $13.99 —
+0.94
$7.22B — $3.12K — $13.99 — $14.10 — $7.22B — 53.80 $0.26 —
FIT Hon Teng FIT Hon Teng FITGF US $1.01 —
+1
$7.18B — $100.00 — $1.01 — $1.01 — $7.18B — 50.50 $0.02 —
OMRON OMRON OMRNY US $36.44 —
+4.92
$7.17B — $600.00 — $36.38 — $36.42 — $7.17B — 33.74 $1.08 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.30 —
+2.22
$7.14B — $94.00 — $8.30 — $8.30 — $7.14B — 11.36 $0.73 —
us Tingyi (Cayman Islands) Holding TYCMY US $25.16 —
-1.81
$7.09B — $1.00K — $25.40 — $25.40 — $7.09B — 10.65 $2.36 —
us Spirax SPXSY US $47.85 —
+3.23
$7.06B — $20.00 — $47.87 — $47.87 — $7.06B — 32.32 $1.48 —
DPM Metals DPM Metals DPMLF US $31.94 —
-4.43
$7.06B — $2.58K — $32.00 — $34.02 — $7.06B — 12.52 $2.55 —
us China Merchants Port Holdings Company CMHHF US $1.68 —
-13.85
$7.05B — $30.00 — $2.34 — $2.34 — $7.05B — 8.40 $0.20 —
us AAC Technologies Holdings Inc. AACAY US $6.19 —
+2.15
$7.04B — $1.73K — $6.19 — $6.20 — $7.04B — 19.34 $0.32 —
Canadian Tire Canadian Tire CDNAF US $133.35 —
+1.02
$7.02B — $1.29K — $132.59 — $132.85 — $7.02B — 15.43 $8.64 —
Sonic Healthcare Limited Sonic Healthcare Limited SKHHY US $13.87 —
-0.43
$6.97B — $7.58K — $13.85 — $13.90 — $6.97B — 17.78 $0.78 —
us BYD Electronic (International) Company BYDIF US $3.10 —
+0.32
$6.96B — $2.00 — $3.09 — $3.09 — $6.96B — 13.47 $0.23 —
ASX Limited ASX Limited ASXFY US $35.39 —
-1.53
$6.92B — $855.00 — $35.43 — $35.58 — $6.92B — 18.62 $1.90 —
us SCOR SE SCRYY US $3.82 —
+5.52
$6.82B — $480.00 — $3.82 — $3.82 — $6.82B — 7.07 $0.54 —
Sinopharm Group Co. Ltd. Sinopharm Group Co. Ltd. SHTDY US $10.78 —
+1.79
$6.77B — $103.29K — $10.70 — $11.16 — $6.77B — 6.37 $1.69 —
us M3 MTHRY US $5.03 —
+2.24
$6.71B — $3.20K — $5.01 — $5.03 — $6.71B — 21.86 $0.23 —
us AUO AUOTY US $8.85 —
+8.06
$6.68B — $6.71K — $8.50 — $8.88 — $6.68B — 31.60 $0.28 —
us UOL Group Ltd. UOLGY US $31.08 —
-1.02
$6.58B — $223.00 — $30.99 — $31.29 — $6.58B — 17.46 $1.78 —
Ono Pharmaceutical Ono Pharmaceutical OPHLY US $4.63 —
+0.65
$6.53B — $1.31K — $4.64 — $4.68 — $6.53B — 14.93 $0.31 —
Umicore SA Umicore SA UMICY US $6.76 —
+0.75
$6.52B — $4.65K — $6.70 — $6.75 — $6.52B — 14.69 $0.46 —
us Fibra UNO FBASF US $1.69 —
-2.71
$6.44B — $100.00 — $1.65 — $1.65 — $6.44B — 5.63 $0.30 —
Kimberly-Clark de México, S. A. B. de C. V. Kimberly-Clark de México, S. A. B. de C. V. KCDMY US $10.70 —
-2.73
$6.42B — $15.70K — $10.68 — $11.06 — $6.42B — 14.26 $0.75 —
us KION GROUP AG KIGRY US $12.08 —
+2.37
$6.42B — $100.00 — $12.03 — $12.03 — $6.42B — 14.91 $0.81 —
Shiseido Company, Limited Shiseido Company, Limited SSDOY US $16.03 —
-0.62
$6.41B — $678.00 — $16.07 — $16.20 — $6.41B — 0 -$0.63 —
us Land Securities LDSCY US $8.50 —
-2.63
$6.33B — $19.13K — $8.37 — $8.52 — $6.33B — 13.70 $0.62 —
ENN Energy Holdings Limited ENN Energy Holdings Limited XNGSY US $22.62 —
+0.62
$6.29B — $2.32K — $22.60 — $23.07 — $6.29B — 7.20 $3.14 —
us Koninklijke Vopak VOPKF US $53.25 —
0
$6.21B — $1.20K — $53.25 — $53.25 — $6.21B — 8.78 $6.06 —
us Daito Trust Construction Co.,Ltd DIFTY US $4.69 —
-1.05
$6.09B — $5.95K — $4.62 — $4.66 — $6.09B — 9.97 $0.47 —
us Longfor LGFRY US $8.87 —
-7.31
$6.09B — $4.40K — $8.88 — $8.95 — $6.09B — 40.31 $0.22 —
us Vallourec S.A. VLOWY US $5.29 —
-3.82
$6.07B — $3.61K — $5.24 — $5.35 — $6.07B — 17.06 $0.31 —
us CD Projekt OTGLY US $15.01 —
-0.46
$6.00B — $1.53K — $14.91 — $15.48 — $6.00B — 38.48 $0.39 —
us Toyo Suisan Kaisha, Ltd. TSUKY US $61.61 —
-2.59
$6.00B — $8.00 — $60.66 — $60.66 — $6.00B — 13.84 $4.45 —
us Onex ONEXF US $78.60 —
+0.5
$6.00B — $150.00 — $78.62 — $78.62 — $6.00B — 9.49 $8.28 —
us Kumba Iron Ore KIROY US $6.18 —
-0.8
$5.94B — $1.80K — $6.20 — $6.54 — $5.94B — 6.64 $0.93 —
Fuchs SE Fuchs SE FUPBY US $11.25 —
+0.55
$5.90B — $10.00 — $11.25 — $11.25 — $5.90B — 16.54 $0.68 —
PT Hanjaya Mandala Sampoerna Tbk PT Hanjaya Mandala Sampoerna Tbk PHJMF US $0.05 —
-16.67
$5.82B — $4.74K — $0.05 — $0.05 — $5.82B — 0 $0.00 —
Croda International Plc Croda International Plc COIHY US $20.86 —
+2.05
$5.81B — $396.00 — $20.71 — $20.90 — $5.81B — 69.53 $0.30 —
Topicus.com Topicus.com TOITF US $69.68 —
-1.42
$5.81B — $2.89K — $68.00 — $70.00 — $5.81B — 162.04 $0.43 —
us Thai Airways International Public Company TAWNF US $0.19 —
-8.43
$5.73B — $45.00 — $0.19 — $0.19 — $5.73B — 6.33 $0.03 —
us Raia Drogasil RADLY US $3.27 —
-17.22
$5.72B — $100.00 — $3.33 — $3.33 — $5.72B — 21.80 $0.15 —
us Seiko Epson Corporation SEKEY US $8.72 —
+0.93
$5.59B — $3.60K — $8.75 — $8.75 — $5.59B — 48.44 $0.18 —
us Burberry Group plc BURBY US $15.19 —
+1.88
$5.46B — $220.00 — $14.71 — $15.22 — $5.46B — 189.87 $0.08 —
us Randstad N.V. RANJY US $15.54 —
+1.97
$5.45B — $270.00 — $15.50 — $15.57 — $5.45B — 17.07 $0.91 —
us MonotaRO MONOY US $11.08 —
-1.48
$5.45B — $75.00 — $11.07 — $11.07 — $5.45B — 27.03 $0.41 —
us Bosideng BSDGF US $0.47 —
-13.79
$5.45B — $2.00K — $0.55 — $0.55 — $5.45B — 9.38 $0.05 —
us British Land Company PLC BTLCY US $5.27 —
-2.23
$5.40B — $113.00 — $5.26 — $5.29 — $5.40B — 8.63 $0.61 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency