$2.88T
Общая капитализация
$204.58B
Общий объем
BTC 57.93%   •   ETH 8.84%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
OTC Markets OTCPK (6021)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CapitaLand Ascendas REIT  ACDSF $1.92 —
0
$8.45B — $100 — $1.97 — $1.97 — $8.45B — 14.76 $0.13 —
United Utilities  UUGRY $24.41 —
+0.12
$8.42B — $5.03K — $24.27 — $24.57 — $8.42B — 58.11 $0.42 —
Delivery Hero SE  DELHY $2.9 —
+0.35
$8.42B — $3.38K — $2.88 — $2.96 — $8.42B — 0 -$0.87 —
Luckin Coffee  LKNCY $27.61 —
-7.1
$8.35B — $913.58K — $27.61 — $30.6 — $8.35B — 21.91 $1.26 —
Anglo American Platinum Limited  ANGPY $5.25 —
+4.79
$8.33B — $52.47K — $5.25 — $5.31 — $8.33B — 21.00 $0.25 —
Tingyi (Cayman Islands) Holding  TYCMY $29.49 —
+0.99
$8.31B — $935 — $29.49 — $30.02 — $8.31B — 17.87 $1.65 —
Sonic Healthcare Limited  SKHHY $17.09 —
+0.77
$8.22B — $1.61K — $16.96 — $17.12 — $8.22B — 25.50 $0.67 —
ASX Limited  ASXFY $41.37 —
-0.34
$8.09B — $2.5K — $41.49 — $41.84 — $8.09B — 27.21 $1.52 —
Shoprite  SRGHY $14.85 —
-0.67
$8.09B — $440 — $14.95 — $15.14 — $8.09B — 22.84 $0.65 —
Element Fleet Management  ELEEF $19.8 —
-1.44
$8.08B — $200 — $19.72 — $19.8 — $8.08B — 20.84 $0.95 —
M3  MTHRY $5.93 —
+0.17
$8.05B — $12.3K — $5.92 — $6 — $8.05B — 29.64 $0.2 —
Topicus.com  TOITF $96.8 —
-1.36
$8.05B — $201 — $98.13 — $100 — $8.05B — 84.17 $1.15 —
Rexel  RXEEY $27.21 —
-1.73
$8.04B — $1.01K — $26.95 — $28.11 — $8.04B — 23.05 $1.18 —
The Weir  WEGRY $15.48 —
-3.49
$8.04B — $205 — $15.57 — $16.04 — $8.04B — 19.34 $0.8 —
Lasertec  LSRCY $17.3 —
-0.06
$8.04B — $22.07K — $17.07 — $17.85 — $8.04B — 14.66 $1.18 —
Sinopharm Group Co. Ltd.  SHTDY $12.58 —
-0.08
$7.86B — $98 — $12.56 — $12.58 — $7.86B — 6.62 $1.9 —
Ebara Corporation  EBCOY $8.46 —
+0.36
$7.82B — $300 — $8.43 — $8.48 — $7.82B — 16.26 $0.52 —
Barratt Redrow plc  BTDPY $10.87 —
+0.37
$7.8B — $4.78K — $10.78 — $10.92 — $7.8B — 41.80 $0.26 —
Evolution Mining  CAHPF $3.83 —
0
$7.62B — $1.6K — $4 — $4 — $7.62B — 27.35 $0.14 —
Japan Airlines  JAPSY $8.68 —
+0.23
$7.58B — $4.15K — $8.33 — $8.68 — $7.58B — 11.42 $0.76 —
Kesko Oyj  KKOYY $9.58 —
0
$7.55B — $200 — $9.37 — $9.42 — $7.55B — 19.55 $0.49 —
IGM Financial  IGIFF $31.49 —
-0.13
$7.49B — $200 — $31.53 — $31.54 — $7.49B — 11.57 $2.72 —
ENN Energy Holdings Limited  XNGSY $26.53 —
-0.15
$7.45B — $853 — $26.57 — $27.15 — $7.45B — 8.99 $2.95 —
Empire Company  EMLAF $31.28 —
-0.22
$7.37B — $200 — $31.35 — $31.38 — $7.37B — 16.46 $1.9 —
AltaGas  ATGFF $24.74 —
+0.08
$7.37B — $2K — $24.72 — $24.87 — $7.37B — 21.51 $1.15 —
Shiseido Company, Limited  SSDOY $18.21 —
-0.27
$7.27B — $39.85K — $18.18 — $18.67 — $7.27B — 0 -$0.18 —
Yara International ASA  YARIY $13.99 —
-0.07
$7.24B — $2K — $14 — $14.18 — $7.24B — 466.33 $0.03 —
Davide Campari-Milano  DVDCF $6 —
+1.69
$7.21B — $2.5K — $6 — $6 — $7.21B — 23.07 $0.26 —
Davide Campari-Milano  DVCMY $5.98 —
+0.5
$7.18B — $50.01K — $5.8 — $6.04 — $7.18B — 23.00 $0.26 —
Randstad N.V.  RANJY $20.38 —
-0.68
$7.14B — $3.66K — $20.5 — $20.59 — $7.14B — 59.94 $0.34 —
Nedbank Group Limited  NDBKY $15.17 —
+0.2
$7.08B — $164 — $15.14 — $15.48 — $7.08B — 8.42 $1.8 —
ConvaTec  CNVVY $13.71 —
+1.71
$7.01B — $1.22K — $13.22 — $13.71 — $7.01B — 35.15 $0.39 —
YASKAWA Electric Corporation  YASKY $52.99 —
-2.3
$6.97B — $4.83K — $52.83 — $54.18 — $6.97B — 16.76 $3.16 —
Lundin Mining Corporation  LUNMF $7.75 —
+0.39
$6.96B — $2.51K — $7.72 — $8.2 — $6.96B — 775.00 $0.01 —
Daito Trust Construction Co.,Ltd  DIFTY $26.31 —
-2.34
$6.94B — $100 — $26.94 — $26.94 — $6.94B — 11.24 $2.34 —
CSPC Pharmaceutical  CSPCY $2.32 —
0
$6.93B — $1.5K — $2.39 — $2.39 — $6.93B — 9.66 $0.24 —
M&G  MGPUF $2.9 —
+7.41
$6.91B — $100 — $2.9 — $2.9 — $6.91B — 32.22 $0.09 —
Fresnillo  FNLPF $9.16 —
-2.45
$6.89B — $830 — $9.16 — $9.16 — $6.89B — 26.94 $0.34 —
Rightmove plc  RTMVY $17.55 —
-0.11
$6.88B — $3.93K — $17.28 — $17.73 — $6.88B — 28.77 $0.61 —
Neste Oyj  NTOIY $4.46 —
+1.13
$6.87B — $4.98K — $4.41 — $4.49 — $6.87B — 0 -$0.06 —
Mondi plc  MONDY $31.04 —
-1.4
$6.84B — $111 — $31.45 — $31.48 — $6.84B — 30.43 $1.02 —
Toromont Industries  TMTNF $83.9 —
0
$6.84B — $200 — $84.81 — $84.81 — $6.84B — 19.60 $4.28 —
Grifols, S.A.  GIKLY $5.86 —
0
$6.77B — $3K — $5.2 — $5.3 — $6.77B — 48.83 $0.12 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.45 —
+0.68
$6.76B — $1.25K — $7.4 — $7.43 — $6.76B — 8.18 $0.91 —
Spirax  SPXSY $44.93 —
-0.56
$6.75B — $2.06K — $45.18 — $45.79 — $6.75B — 27.39 $1.64 —
Keyera  KEYUF $28.84 —
-1.67
$6.73B — $400 — $28.84 — $29.14 — $6.73B — 19.61 $1.47 —
AAC Technologies Holdings Inc.  AACAY $5.78 —
+3.58
$6.73B — $260 — $5.58 — $5.58 — $6.73B — 44.46 $0.13 —
Barry Callebaut AG  BRRLY $12.25 —
0
$6.71B — $952 — $12.25 — $12.25 — $6.71B — 32.23 $0.38 —
Avolta AG  DUFRY $4.47 —
+0.68
$6.65B — $238 — $4.44 — $4.48 — $6.65B — 44.69 $0.1 —
Organization of Football Prognostics  GOFPY $9 —
+0.56
$6.46B — $1.03K — $8.95 — $8.95 — $6.46B — 13.84 $0.65 —
AGC Inc.  ASGLY $5.92 —
0
$6.36B — $1.82K — $5.74 — $5.86 — $6.36B — 0 -$0.59 —
Yakult Honsha Co.,Ltd  YKLTY $10.4 —
0
$6.31B — $600 — $9.9 — $9.9 — $6.31B — 18.57 $0.56 —
Fuji Electric Co., Ltd.  FELTY $10.71 —
-0.28
$6.28B — $2.98K — $10.66 — $10.97 — $6.28B — 9.73 $1.1 —
Arkema S.A.  ARKAY $81.2 —
-1.47
$6.25B — $206 — $82.33 — $82.83 — $6.25B — 17.35 $4.68 —
Entain  GMVHF $9.76 —
0
$6.24B — $200 — $9.02 — $9.02 — $6.24B — 0 -$0.81 —
Telecom Italia S.p.A.  TIIAY $2.8 —
+2.56
$6.23B — $241 — $2.8 — $2.8 — $6.23B — 0 -$0.57 —
Entain  GMVHY $9.35 —
-0.59
$6.01B — $695 — $9.4 — $9.48 — $6.01B — 0 -$0.81 —
Sumitomo Metal Mining  SMMYY $5.35 —
-0.19
$6.01B — $8.83K — $5.36 — $5.44 — $6.01B — 29.72 $0.18 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $3.75 —
-0.27
$5.99B — $3.81K — $3.76 — $3.83 — $5.99B — 4.41 $0.85 —
Teleperformance SE  TLPFY $50.67 —
+6.27
$5.99B — $9.92K — $50.67 — $51.52 — $5.99B — 9.33 $5.43 —
Andritz AG  ADRZY $12.03 —
0
$5.97B — $600 — $11.8 — $11.8 — $5.97B — 11.45 $1.05 —
Whitbread plc  WTBDY $8.36 —
+0.42
$5.92B — $1.61K — $8.32 — $8.48 — $5.92B — 19.89 $0.42 —
OMRON  OMRNY $29.72 —
-0.34
$5.91B — $1.89K — $29.82 — $30.22 — $5.91B — 118.87 $0.25 —
Prio  PTRRY $6.98 —
+2.65
$5.87B — $100 — $6.8 — $6.8 — $5.87B — 7.05 $0.99 —
Croda International Plc  COIHY $20.68 —
-1.57
$5.81B — $3.43K — $20.68 — $21.24 — $5.81B — 28.72 $0.72 —
Temenos AG  TMSNY $79.97 —
-0.57
$5.8B — $114 — $80.42 — $81.77 — $5.8B — 32.90 $2.43 —
thyssenkrupp AG  TYEKF $9.23 —
-0.22
$5.75B — $1.97K — $8.91 — $9.25 — $5.75B — 0 -$2.08 —
thyssenkrupp AG  TKAMY $9.15 —
+15.38
$5.7B — $83K — $8.84 — $9.44 — $5.7B — 0 -$2.08 —
Canadian Tire  CDNAF $96.94 —
-0.64
$5.69B — $100 — $97.56 — $97.56 — $5.69B — 8.73 $11.1 —
Li Ning Company Limited  LNNGY $54.39 —
+1.17
$5.66B — $696 — $53.76 — $55.73 — $5.66B — 13.46 $4.04 —
Bosideng  BSDGF $0.45 —
0
$5.63B — $1K — $0.51 — $0.51 — $5.63B — 11.27 $0.04 —
CD Projekt  OTGLY $13.96 —
+2.17
$5.58B — $15.15K — $13.66 — $13.93 — $5.58B — 51.69 $0.27 —
Carl Zeiss Meditec AG  CZMWY $63.23 —
+0.37
$5.53B — $569 — $63 — $63.92 — $5.53B — 30.25 $2.09 —
Treasury Wine Estates Limited  TSRYY $6.78 —
-1.45
$5.53B — $26.11K — $6.78 — $6.86 — $5.53B — 84.75 $0.08 —
Technip Energies  THNPY $31.6 —
+0.06
$5.51B — $11.92K — $31.23 — $32.2 — $5.51B — 15.49 $2.04 —
Seiko Epson Corporation  SEKEY $8.34 —
-0.12
$5.44B — $3.5K — $8.35 — $8.42 — $5.44B — 14.37 $0.58 —
Dentsu Group Inc.  DNTUY $20.95 —
+0.72
$5.44B — $2.94K — $20.8 — $21 — $5.44B — 0 -$5.01 —
Airtel Africa  AAFRF $1.32 —
-12
$5.4B — $250 — $1.28 — $1.28 — $5.4B — 0 -$0.02 —
Getinge AB (publ)  GNGBY $19.96 —
-0.65
$5.39B — $308 — $20.09 — $20.18 — $5.39B — 35.64 $0.56 —
Land Securities  LDSCY $7.23 —
-0.14
$5.39B — $25.73K — $7.04 — $7.66 — $5.39B — 40.16 $0.18 —
Quebecor  QBCRF $23.25 —
-0.21
$5.35B — $100 — $23.3 — $23.3 — $5.35B — 10.37 $2.24 —
SEEK Limited  SKLTY $29.8 —
+0.57
$5.33B — $4.4K — $29.71 — $31.49 — $5.33B — 198.66 $0.15 —
KION GROUP AG  KIGRY $10.13 —
+2.22
$5.31B — $1.63K — $10.13 — $10.56 — $5.31B — 14.06 $0.72 —
FIBRA Prologis  FBBPF $3.31 —
0
$5.31B — $505 — $3.1 — $3.1 — $5.31B — 3.93 $0.84 —
Onex  ONEXF $71.25 —
0
$5.31B — $300 — $73.2 — $73.29 — $5.31B — 17.81 $4 —
Aritzia  ATZAF $46.32 —
+1.05
$5.28B — $925 — $45.81 — $46.75 — $5.28B — 58.63 $0.79 —
Engie Brasil Energia  EGIEY $6.26 —
-2.19
$5.19B — $853 — $6.4 — $6.71 — $5.19B — 7.03 $0.89 —
JD Sports Fashion  JDSPY $0.9399 —
+0.66
$5.1B — $1.23K — $0.9399 — $0.9399 — $5.1B — 11.80 $0.08 —
Raia Drogasil  RADLY $2.84 —
+2.72
$5.09B — $13.1K — $2.61 — $2.82 — $5.09B — 23.62 $0.12 —
Galaxy Digital  BRPHF $14.32 —
-3.89
$5.09B — $93.34K — $14 — $16.25 — $5.09B — 4.37 $3.27 —
Ono Pharmaceutical  OPHLY $3.58 —
+0.28
$5.08B — $21.92K — $3.57 — $3.72 — $5.08B — 10.22 $0.35 —
Taylor Wimpey plc  TWODY $13.95 —
+0.29
$5.05B — $10.37K — $13.89 — $14.31 — $5.05B — 17.88 $0.78 —
Taylor Wimpey  TWODF $1.42 —
0
$5.05B — $1.41K — $1.65 — $1.7 — $5.05B — 17.75 $0.08 —
Yancoal Australia  YACAF $3.8 —
-2.31
$5.02B — $600 — $3.8 — $3.8 — $5.02B — 6.66 $0.57 —
Burberry Group plc  BURBY $13.89 —
-0.29
$4.98B — $3.63K — $13.87 — $14.3 — $4.98B — 99.21 $0.14 —
Canadian Utilities  CDUAF $24.29 —
-0.08
$4.98B — $116 — $24.31 — $24.42 — $4.98B — 23.58 $1.03 —
Guangdong Inv  GGDVF $0.75 —
0
$4.96B — $922 — $0.7099 — $0.7099 — $4.96B — 12.50 $0.06 —
PT United Tractors Tbk  PUTKY $27.12 —
+0.11
$4.92B — $3.03K — $27.07 — $27.5 — $4.92B — 4.17 $6.5 —
Capital Power Corporation  CPXWF $34.57 —
-1.51
$4.89B — $600 — $34.57 — $35.13 — $4.89B — 9.71 $3.56 —
SCOR SE  SCRYY $2.73 —
+2.25
$4.87B — $28.99K — $2.67 — $2.74 — $4.87B — 24.81 $0.11 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь