Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $66.23 — |
-3.94
|
$301.15B — | $35 — | $68.39 — | $68.95 — | $301.15B — | 18.65 | $3.55 — | |
| Novartis AG NVSEF | $109.8 — |
0
|
$222.59B — | $100 — | $112 — | $112 — | $222.59B — | 17.21 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.38 — |
-3.86
|
$129.72B — | $970 — | $140.33 — | $142.38 — | $129.72B — | 49.26 | $2.89 — | |
| Sanofi SNYNF | $103.71 — |
0
|
$128.76B — | $100 — | $104.93 — | $104.93 — | $128.76B — | 18.42 | $5.63 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.36 — |
+0.65
|
$86.76B — | $15.35K — | $26.22 — | $26.56 — | $86.76B — | 30.65 | $0.86 — | |
| Siemens Healthineers AG SMMNY | $26.38 — |
-3.12
|
$59.96B — | $1.22K — | $26.28 — | $26.38 — | $59.96B — | 25.12 | $1.05 — | |
| Merck KGaA MKKGY | $25.97 — |
+0.46
|
$57.9B — | $12.59K — | $25.93 — | $26.02 — | $57.9B — | 17.78 | $1.46 — | |
| Lonza Group AG LZAGY | $68.16 — |
+0.37
|
$49.26B — | $190 — | $68.02 — | $68.2 — | $49.26B — | 63.11 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.36 — |
0
|
$49.1B — | $2.55K — | $26.17 — | $26.36 — | $49.1B — | 24.40 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $26.14 — |
0
|
$48.69B — | $1.6K — | $26.2 — | $26.5 — | $48.69B — | 24.20 | $1.08 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$45.06B — | $175 — | $32.13 — | $32.13 — | $45.06B — | 55.95 | $0.47 — | |
| HOYA Corporation HOCPY | $125.18 — |
+1.85
|
$42.91B — | $206 — | $125.13 — | $125.31 — | $42.91B — | 30.38 | $4.12 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36B — | $40 — | $23.35 — | $23.35 — | $36B — | 24.71 | $0.89 — | |
| UCB SA UCBJY | $87.92 — |
-3.11
|
$33.98B — | $2.99K — | $87.19 — | $87.92 — | $33.98B — | 28.45 | $3.09 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.36 — |
+0.32
|
$27.85B — | $7.61K — | $12.31 — | $12.55 — | $27.85B — | 23.32 | $0.53 — | |
| Terumo TRUMF | $17.83 — |
0
|
$27.78B — | $1.92K — | $18 — | $18.25 — | $27.78B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.68 — |
-0.59
|
$27.57B — | $561 — | $18.64 — | $18.69 — | $27.57B — | 33.96 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $6.98 — |
+1.01
|
$27.43B — | $55.51K — | $6.87 — | $6.98 — | $27.43B — | 0 | -$0.94 — | |
| WuXi AppTec WUXAY | $8.29 — |
0
|
$25.12B — | $983 — | $8.34 — | $8.34 — | $25.12B — | 15.35 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.05 — |
+0.44
|
$24.52B — | $1.12K — | $22.97 — | $23.05 — | $24.52B — | 10.24 | $2.25 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
0
|
$22.02B — | $100 — | $25.45 — | $25.45 — | $22.02B — | 80.34 | $0.29 — | |
| Coloplast A/S CLPBY | $9.52 — |
-0.63
|
$21.7B — | $3.6K — | $9.5 — | $9.53 — | $21.7B — | 31.73 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.02 — |
-0.42
|
$20.75B — | $6.39K — | $12.85 — | $13.07 — | $20.75B — | 37.18 | $0.35 — | |
| Sonova Holding AG SONVY | $64.11 — |
-1.35
|
$19.21B — | $1.46K — | $63.81 — | $64.12 — | $19.21B — | 29.27 | $2.19 — | |
| Astellas Pharma Inc. ALPMY | $9.67 — |
+0.31
|
$17.4B — | $565 — | $9.67 — | $9.75 — | $17.4B — | 48.35 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.69 — |
-0.54
|
$16.08B — | $80 — | $50.96 — | $50.96 — | $16.08B — | 163.50 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.13 — |
+0.12
|
$13.89B — | $1.24K — | $8.08 — | $8.13 — | $13.89B — | 11.78 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.05 — |
-0.98
|
$12.48B — | $1.15K — | $6.02 — | $6.11 — | $12.48B — | 27.50 | $0.22 — | |
| Cochlear Limited CHEOY | $86.08 — |
-0.74
|
$11.26B — | $132 — | $86.08 — | $86.08 — | $11.26B — | 47.55 | $1.81 — | |
| Alibaba Health Information Technology ALBHF | $0.67 — |
0
|
$10.72B — | $47.8K — | $0.5999 — | $0.5999 — | $10.72B — | 66.60 | $0.01 — | |
| Sysmex Corporation SSMXY | $16.9 — |
+0.6
|
$10.54B — | $690 — | $16.85 — | $16.9 — | $10.54B — | 28.16 | $0.6 — | |
| CSPC Pharmaceutical CSPCY | $3.37 — |
0
|
$9.62B — | $100 — | $3.16 — | $3.16 — | $9.62B — | 16.84 | $0.2 — | |
| Ipsen S.A. IPSEY | $28.88 — |
0
|
$9.62B — | $239 — | $27 — | $27 — | $9.62B — | 24.06 | $1.2 — | |
| M3 MTHRY | $6.76 — |
+1.35
|
$9.31B — | $673 — | $6.52 — | $6.76 — | $9.31B — | 32.19 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.93 — |
+0.24
|
$8.13B — | $613 — | $16.85 — | $16.93 — | $8.13B — | 23.19 | $0.73 — | |
| ConvaTec CNVVY | $15.21 — |
+0.46
|
$7.77B — | $91 — | $15.12 — | $15.14 — | $7.77B — | 41.10 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.73 — |
+0.51
|
$7.4B — | $349 — | $11.73 — | $11.73 — | $7.4B — | 7.47 | $1.57 — | |
| Telix Pharmaceuticals TLPPF | $16.75 — |
0
|
$5.61B — | $200 — | $16.75 — | $16.75 — | $5.61B — | 186.11 | $0.09 — | |
| Getinge AB (publ) GNGBY | $19.06 — |
-2.36
|
$5.22B — | $89 — | $19.06 — | $19.06 — | $5.22B — | 34.03 | $0.56 — | |
| Clicks CLCGY | $42.45 — |
+0.93
|
$5.04B — | $76 — | $42.45 — | $42.45 — | $5.04B — | 30.32 | $1.4 — | |
| Ono Pharmaceutical OPHLY | $3.5 — |
0
|
$5.03B — | $2.13K — | $3.45 — | $3.5 — | $5.03B — | 14.00 | $0.25 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
0
|
$3.81B — | $2.59K — | $10.52 — | $10.53 — | $3.81B — | 15.51 | $0.72 — | |
| Hypera HYPMY | $4.28 — |
+6.2
|
$2.71B — | $2.28K — | $3.92 — | $4.28 — | $2.71B — | 19.45 | $0.22 — | |
| Bavarian Nordic A/S BVNRY | $8.5 — |
-2.41
|
$2B — | $242 — | $8.5 — | $8.5 — | $2B — | 10.00 | $0.85 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
-5.72
|
$1.98B — | $218 — | $5.02 — | $5.11 — | $1.98B — | 18.25 | $0.28 — | |
| Nihon Kohden NHNKY | $12.06 — |
+3.97
|
$1.97B — | $100 — | $11.6 — | $11.6 — | $1.97B — | 20.44 | $0.59 — | |
| Oxford Nanopore ONTTF | $1.7 — |
+9.23
|
$1.64B — | $100 — | $1.56 — | $1.56 — | $1.64B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.13 — |
-2.19
|
$1.16B — | $308 — | $3.13 — | $3.13 — | $1.16B — | 0 | -$0.14 — | |
| Extendicare EXETF | $10.3 — |
-1.81
|
$863.32M — | $200 — | $10.17 — | $10.3 — | $863.32M — | 16.34 | $0.63 — | |
| Botanix Pharmaceuticals BXPHF | $0.27 — |
0
|
$519.63M — | $46.4K — | $0.23 — | $0.23 — | $519.63M — | 0 | -$0.01 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| BioStem BSEM | $11.4 — |
-5
|
$190.3M — | $11.59K — | $10.91 — | $12 — | $190.3M — | 0 | -$0.57 — | |
| Spectral Medical EDTXF | $0.6099 — |
+1.92
|
$173.92M — | $1.7K — | $0.6099 — | $0.6099 — | $173.92M — | 0 | -$0.06 — | |
| Imugene IUGNF | $0.01 — |
-4.35
|
$83.34M — | $9K — | $0.01 — | $0.01 — | $83.34M — | 0 | -$0.01 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
0
|
$74.01M — | $635.58K — | $0.02 — | $0.02 — | $74.01M — | 0 | $0 — | |
| China New Energy CNER | $0.008999 — |
0
|
$66.08M — | $486.3K — | $0.008 — | $0.008 — | $66.08M — | 0 | -$0.08 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
0
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| Positron POSC | $1.58 — |
-4.82
|
$49.46M — | $2.8K — | $1.58 — | $1.58 — | $49.46M — | 0.34 | $4.54 — | |
| Cannabix BLOZF | $0.4099 — |
-4.32
|
$47.38M — | $7.9K — | $0.4099 — | $0.4299 — | $47.38M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.49 — |
-7.99
|
$45.21M — | $1.79K — | $4.49 — | $4.87 — | $45.21M — | 0 | -$15.52 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| Earth Science Tech ETST | $0.14 — |
0
|
$41.7M — | $22.7K — | $0.14 — | $0.1499 — | $41.7M — | 14.01 | $0.01 — | |
| Institute of Biomedical Research MRES | $0.02 — |
+4.52
|
$38.86M — | $475.82K — | $0.02 — | $0.02 — | $38.86M — | 0 | -$7.05 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Futura Medical FAMDF | $0.11 — |
0
|
$33.42M — | $3K — | $0.1 — | $0.1 — | $33.42M — | 11.00 | $0.01 — | |
| America Great Health AAGH | $0.0015 — |
-21.05
|
$31.73M — | $3.96M — | $0.0015 — | $0.001699 — | $31.73M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.0035 — |
+5.88
|
$30.42M — | $2.31M — | $0.003299 — | $0.003599 — | $30.42M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.79M — | $5K — | $0.13 — | $0.13 — | $19.79M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.9 — |
+1.12
|
$19.27M — | $15.68K — | $0.9 — | $1 — | $19.27M — | 0 | -$0.12 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $100K — | $0.003899 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+2.11
|
$14.69M — | $138.1K — | $0.08 — | $0.08999 — | $14.69M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
-10.25
|
$14.5M — | $82.73K — | $0.07 — | $0.08999 — | $14.5M — | 0 | -$0.01 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$14.35M — | $516 — | $0.02999 — | $0.02999 — | $14.35M — | 0 | -$0.02 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$13.7M — | $20K — | $0.01 — | $0.01 — | $13.7M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.66M — | $203 — | $0.08999 — | $0.08999 — | $13.66M — | 0.017 | $6 — | |
| Lumos Diagnostics LDXHF | $0.01 — |
0
|
$12.52M — | $58K — | $0.02999 — | $0.05999 — | $12.52M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.007499 — |
+8.7
|
$11.52M — | $2.61M — | $0.006899 — | $0.007499 — | $11.52M — | 0 | $0 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.01 — |
0
|
$10.3M — | $16.6K — | $0.04 — | $0.04 — | $10.3M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+5
|
$8.79M — | $127.5K — | $0.02 — | $0.02 — | $8.79M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$8.77M — | $73.59K — | $0.0073 — | $0.02999 — | $8.77M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
-25.37
|
$7.55M — | $150K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
-4.27
|
$7.28M — | $100K — | $0.08 — | $0.1 — | $7.28M — | 0 | -$0.01 — | |
| Cardiac Biotech CBSC | $0.04 — |
+0.22
|
$7.23M — | $10K — | $0.04 — | $0.04 — | $7.23M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
0
|
$6.92M — | $500 — | $0.04 — | $0.04 — | $6.92M — | 0 | -$0.04 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
+9.09
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$6.5M — | $53K — | $0.04 — | $0.05 — | $6.5M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.13 — |
-21.21
|
$6.46M — | $25K — | $0.1 — | $0.13 — | $6.46M — | 0 | -$0.01 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+14.5
|
$6.34M — | $35.48K — | $0.13 — | $0.1499 — | $6.34M — | 0 | -$0.05 — | |
| Univec UNVC | $0.002399 — |
-4
|
$6.06M — | $453.48K — | $0.002399 — | $0.002799 — | $6.06M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.27
|
$6.05M — | $50K — | $0.04 — | $0.04 — | $6.05M — | 0 | -$0.02 — | |
| Bionoid Pharma BINP | $0.11 — |
+74.55
|
$5.82M — | $2.8K — | $0.11 — | $0.11 — | $5.82M — | 0 | -$0.56 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
+6.01
|
$5.14M — | $15.2K — | $0.05 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.63K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+40.76
|
$4.94M — | $9K — | $0.02999 — | $0.02999 — | $4.94M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006 — |
0
|
$4.49M — | $10K — | $0.007 — | $0.007 — | $4.49M — | 0.29 | $0.02 — | |
| ProText Mobility TXTM | $0.0005 — |
-28.57
|
$4.4M — | $352.9K — | $0.0005 — | $0.0008 — | $4.4M — | 0.0033 | $0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||