Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (479)
- {{country.name}}
- Все страны
- Соединенные Штаты (479)
OTC Markets OTCPK (479)
Здравоохранение (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novartis AG NVSEF | $127.40 — |
+0.62
|
$250.63B — | $7.00 — | $135.29 — | $135.29 — | $250.63B — | 17.42 | $7.31 — | ||
| Novo Nordisk A/S NONOF | $50.67 — |
+2.36
|
$225.15B — | $500.00 — | $50.57 — | $50.67 — | $225.15B — | 13.88 | $3.65 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.75 — |
-1.52
|
$153.50B — | $3.92K — | $165.18 — | $166.70 — | $153.50B — | 54.88 | $3.02 — | ||
| Sanofi SNYNF | $95.85 — |
-0.16
|
$117.82B — | $500.00 — | $96.00 — | $96.00 — | $117.82B — | 15.56 | $6.16 — | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $27.13 — |
+0.33
|
$90.23B — | $8.77K — | $27.09 — | $27.30 — | $90.23B — | 35.23 | $0.77 — | ||
| Merck KGaA MKKGY | $27.75 — |
-1.56
|
$60.33B — | $12.10K — | $27.59 — | $27.77 — | $60.33B — | 17.45 | $1.59 — | ||
| Siemens Healthineers AG SMMNY | $25.75 — |
+0.98
|
$57.52B — | $3.46K — | $25.62 — | $25.76 — | $57.52B — | 22.99 | $1.12 — | ||
| UCB SA UCBJY | $138.25 — |
-2.26
|
$52.53B — | $5.04K — | $138.07 — | $139.48 — | $52.53B — | 34.30 | $4.03 — | ||
| HOYA Corporation HOCPY | $151.88 — |
-1.04
|
$51.50B — | $35.00 — | $151.88 — | $152.14 — | $51.50B — | 38.84 | $3.91 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.87 — |
+0.91
|
$45.84B — | $2.00 — | $28.11 — | $28.11 — | $45.84B — | 222.07 | $0.13 — | ||
| Lonza Group AG LZAGY | $64.72 — |
-1.7
|
$45.69B — | $1.40K — | $64.72 — | $65.01 — | $45.69B — | 49.78 | $1.30 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $21.40 — |
-1.38
|
$39.61B — | $28.14K — | $21.24 — | $21.48 — | $39.61B — | 22.29 | $0.96 — | ||
| Daiichi Sankyo Company DSKYF | $20.56 — |
-6.12
|
$38.06B — | $800.00 — | $20.56 — | $20.56 — | $38.06B — | 21.41 | $0.96 — | ||
| Otsuka Holdings Co., Ltd. OTSKY | $29.62 — |
-1.79
|
$32.30B — | $3.10K — | $29.62 — | $29.70 — | $32.30B — | 12.13 | $2.44 — | ||
| Fresenius SE & Co. KGaA FSNUY | $14.15 — |
+0.14
|
$31.88B — | $7.30K — | $14.05 — | $14.52 — | $31.88B — | 23.58 | $0.60 — | ||
| Astellas Pharma Inc. ALPMY | $13.05 — |
-0.99
|
$23.45B — | $31.75K — | $13.00 — | $13.69 — | $23.45B — | 29.00 | $0.45 — | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.61 — |
-1.15
|
$21.64B — | $47.92K — | $14.25 — | $14.77 — | $21.64B — | 25.63 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.82 — |
+0.23
|
$19.88B — | $12.57K — | $8.75 — | $8.83 — | $19.88B — | 35.28 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.91 — |
-2.05
|
$19.64B — | $1.10K — | $56.90 — | $57.24 — | $19.64B — | 126.46 | $0.45 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.51 — |
-1.39
|
$17.57B — | $300.00 — | $8.51 — | $8.51 — | $17.57B — | 30.39 | $0.28 — | ||
| Sonova Holding AG SONVY | $50.16 — |
-0.99
|
$14.95B — | $1.28K — | $50.15 — | $50.49 — | $14.95B — | 23.00 | $2.18 — | ||
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-1.05
|
$14.54B — | $6.70K — | $8.48 — | $8.50 — | $14.54B — | 13.26 | $0.64 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Cochlear Limited CHEOY | $87.28 — |
-2.95
|
$11.42B — | $5.20K — | $87.17 — | $87.67 — | $11.42B — | 44.08 | $1.98 — | ||
| CSPC Pharmaceutical CSPCY | $3.86 — |
-2.03
|
$11.15B — | $2.90K — | $3.85 — | $3.87 — | $11.15B — | 20.31 | $0.19 — | ||
| M3 MTHRY | $6.51 — |
-3.12
|
$8.82B — | $44.57K — | $6.50 — | $6.57 — | $8.82B — | 29.59 | $0.22 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.98 — |
+0.15
|
$8.14B — | $2.40K — | $12.98 — | $13.00 — | $8.14B — | 8.42 | $1.54 — | ||
| Raia Drogasil RADLY | $4.65 — |
+9.15
|
$7.97B — | $1.70K — | $4.55 — | $4.65 — | $7.97B — | 31.00 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.43 — |
+0.06
|
$7.63B — | $2.29K — | $15.40 — | $15.70 — | $7.63B — | 21.73 | $0.71 — | ||
| Ono Pharmaceutical OPHLY | $4.66 — |
-0.43
|
$6.63B — | $800.00 — | $4.66 — | $4.67 — | $6.63B — | 19.41 | $0.24 — | ||
| Convatec CNVVY | $12.31 — |
+0.33
|
$6.01B — | $1.59K — | $12.19 — | $12.31 — | $6.01B — | 29.30 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.27 — |
-2.73
|
$5.81B — | $11.01K — | $9.25 — | $9.30 — | $5.81B — | 19.31 | $0.48 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.40 — |
-1.46
|
$4.47B — | $23.00 — | $40.40 — | $40.40 — | $4.47B — | 12.09 | $3.34 — | ||
| Santen Pharmaceutical SNPHY | $9.96 — |
0
|
$3.28B — | $688.00 — | $9.60 — | $9.96 — | $3.28B — | 16.59 | $0.60 — | ||
| Hypera HYPMY | $4.29 — |
-2.5
|
$2.72B — | $1.00K — | $4.29 — | $4.29 — | $2.72B — | 17.87 | $0.24 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+4.53
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| Nihon Kohden NHNKY | $10.45 — |
-0.95
|
$1.70B — | $1.20K — | $10.45 — | $10.45 — | $1.70B — | 14.92 | $0.70 — | ||
| Oxford Nanopore ONTTF | $1.68 — |
-9.19
|
$1.62B — | $5.00K — | $1.68 — | $1.68 — | $1.62B — | 0 | -$0.20 — | ||
| Extendicare EXETF | $16.12 — |
-2.24
|
$1.52B — | $10.00 — | $16.12 — | $16.12 — | $1.52B — | 20.93 | $0.77 — | ||
| Sienna Senior Living LWSCF | $14.47 — |
-1.36
|
$1.36B — | $100.00 — | $14.70 — | $14.70 — | $1.36B — | 45.21 | $0.32 — | ||
| Life Healthcare LTGHY | $2.69 — |
+3.86
|
$962.37M — | $2.00K — | $2.69 — | $2.69 — | $962.37M — | 0 | -$0.25 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Spectral Medical EDTXF | $0.95 — |
0
|
$274.68M — | $3.70K — | $0.95 — | $0.95 — | $274.68M — | 0 | -$0.10 — | ||
| NDT Pharmaceuticals NDTP | $1.57 — |
+84.71
|
$251.21M — | $7.59K — | $0.75 — | $1.04 — | $251.21M — | 0 | -$0.53 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$219.95M — | $5.00K — | $0.36 — | $0.37 — | $219.95M — | 0 | -$0.21 — | ||
| Medical Facilities MFCSF | $11.60 — |
+0.69
|
$210.82M — | $650.00 — | $11.60 — | $11.60 — | $210.82M — | 5.94 | $1.95 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
0
|
$202.73M — | $600.00 — | $0.08 — | $0.08 — | $202.73M — | 0 | -$0.03 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
-11.22
|
$130.13M — | $100.00K — | $0.20 — | $0.20 — | $130.13M — | 0 | -$0.01 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| China New Energy CNER | $0.01 — |
0
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| Atlas Energy CANSF | $0.12 — |
-8
|
$72.39M — | $100.00 — | $0.12 — | $0.12 — | $72.39M — | 0 | -$0.18 — | ||
| BioStem BSEM | $4.17 — |
-1.18
|
$69.91M — | $11.12K — | $4.13 — | $4.20 — | $69.91M — | 4.73 | $0.88 — | ||
| Imugene IUGNF | $0.22 — |
-1.75
|
$69.22M — | $5.00K — | $0.22 — | $0.22 — | $69.22M — | 0 | -$0.21 — | ||
| Positron POSC | $1.60 — |
+6.67
|
$50.25M — | $2.38K — | $1.50 — | $1.60 — | $50.25M — | 0.36 | $4.34 — | ||
| iAnthus Capital ITHUF | $0.01 — |
+27.27
|
$47.72M — | $67.50K — | $0.01 — | $0.01 — | $47.72M — | 0.70 | $0.01 — | ||
| Amplia Therapeutics INNMF | $0.08 — |
+40
|
$43.83M — | $5.00K — | $0.10 — | $0.10 — | $43.83M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.36 — |
+0.06
|
$43.10M — | $63.75K — | $0.35 — | $0.36 — | $43.10M — | 0 | -$0.04 — | ||
| ProText Mobility TXTM | $0.00 — |
-4.26
|
$39.56M — | $1.45M — | $0.00 — | $0.00 — | $39.56M — | 0.0045 | $0.98 — | ||
| Earth Science Tech ETST | $0.13 — |
+0.77
|
$38.49M — | $29.30K — | $0.15 — | $0.15 — | $38.49M — | 13.09 | $0.01 — | ||
| Futura Medical FAMDF | $0.05 — |
+400
|
$29.06M — | $20.90K — | $0.02 — | $0.02 — | $29.06M — | 0 | -$0.03 — | ||
| Resverlogix RVXCF | $0.09 — |
0
|
$25.86M — | $4.50K — | $0.08 — | $0.08 — | $25.86M — | 0 | -$0.03 — | ||
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$25.35M — | $500.00 — | $0.02 — | $0.02 — | $25.35M — | 0 | -$0.00 — | ||
| Integrated Cannabis IGPK | $0.00 — |
+4.55
|
$24.81M — | $1.80M — | $0.00 — | $0.00 — | $24.81M — | 0 | $0.00 — | ||
| EOM Pharmaceuticals IMUC | $0.18 — |
0
|
$22.64M — | $9.95K — | $0.20 — | $0.20 — | $22.64M — | 0.018 | $9.94 — | ||
| Eco-Growth Strategies ECGS | $0.43 — |
+24.64
|
$21.67M — | $167.58K — | $0.36 — | $0.43 — | $21.67M — | 0 | -$0.05 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
+10.09
|
$16.23M — | $101.34K — | $0.00 — | $0.01 — | $16.23M — | 0 | -$2.73 — | ||
| Tristar Wellness TWSI | $0.17 — |
0
|
$15.18M — | $10.40K — | $0.06 — | $0.17 — | $15.18M — | 0 | -$1.73 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+0.4
|
$12.59M — | $5.50K — | $0.08 — | $0.08 — | $12.59M — | 0 | -$0.02 — | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| Captiva Verde Wellness CPIVF | $0.02 — |
+66.67
|
$10.36M — | $100.00K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+11.43
|
$8.37M — | $93.33K — | $0.01 — | $0.01 — | $8.37M — | 0 | -$0.01 — | ||
| TRON TGRP | $0.04 — |
+21.62
|
$8.28M — | $100.00 — | $0.03 — | $0.03 — | $8.28M — | 0 | $0.00 — | ||
| BioElectronics BIEL | $0.00 — |
-17.5
|
$8.15M — | $1.36M — | $0.00 — | $0.00 — | $8.15M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$8.09M — | $50.00K — | $0.01 — | $0.01 — | $8.09M — | 0 | $0.00 — | ||
| Healixa EMOR | $0.01 — |
0
|
$7.66M — | $564.00 — | $0.01 — | $0.01 — | $7.66M — | 0 | $0.00 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+0.1
|
$7.65M — | $79.00K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Blueberries Medical BBRRF | $0.01 — |
+35.8
|
$7.61M — | $41.80K — | $0.01 — | $0.01 — | $7.61M — | 0 | $0.00 — | ||
| iMD Companies ICBU | $0.00 — |
-5.63
|
$7.29M — | $2.60K — | $0.00 — | $0.00 — | $7.29M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.08M — | $3.00K — | $0.14 — | $0.14 — | $7.08M — | 0 | -$0.01 — | ||
| Univec UNVC | $0.00 — |
+3.7
|
$7.06M — | $2.84M — | $0.00 — | $0.00 — | $7.06M — | 0 | -$0.05 — | ||
| Full Alliance FAGI | $0.05 — |
+4
|
$6.73M — | $10.00K — | $0.05 — | $0.05 — | $6.73M — | 0 | $0.00 — | ||
| Revive Therapeutics RVVTF | $0.01 — |
+52.94
|
$6.21M — | $80.50K — | $0.01 — | $0.01 — | $6.21M — | 0 | -$0.02 — | ||
| Interpace Biosciences IDXG | $1.40 — |
-6.67
|
$6.20M — | $130.00 — | $1.31 — | $1.40 — | $6.20M — | 0 | -$0.66 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
-66.67
|
$6.01M — | $130.00K — | $0.00 — | $0.01 — | $6.01M — | 0 | -$0.04 — | ||
| Metawells Oil & Gas KOSK | $0.01 — |
-20.83
|
$5.76M — | $200.55K — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.05 — | ||
| 1933 Industries TGIFF | $0.01 — |
+83.33
|
$5.46M — | $700.97K — | $0.01 — | $0.01 — | $5.46M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
-5.88
|
$5.33M — | $45.90K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.04 — | ||
| Trees Corporation CANN | $0.05 — |
+31.53
|
$5.03M — | $651.98K — | $0.04 — | $0.05 — | $5.03M — | 0 | -$0.05 — | ||
| Xcelerate XCRT | $0.01 — |
0
|
$4.90M — | $10.00K — | $0.01 — | $0.01 — | $4.90M — | 0 | $0.00 — | ||
| AnTix IMTH | $0.08 — |
+28.62
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Kane Biotech KNBIF | $0.03 — |
0
|
$4.45M — | $100.00K — | $0.02 — | $0.02 — | $4.45M — | 0 | $0.00 — | ||
| PharmaCielo PCLOF | $0.02 — |
0
|
$4.40M — | $14.00 — | $0.02 — | $0.02 — | $4.40M — | 0 | -$0.04 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.34M — | $33.00K — | $0.01 — | $0.01 — | $4.34M — | 0 | -$0.01 — | ||
| Cardiac Biotech CBSC | $0.02 — |
-30.56
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
+0.46
|
$3.77M — | $600.00 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||