$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (584)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $66.23
-3.94
$301.15B $35 $68.39 $68.95 $301.15B 18.65 $3.55
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
EssilorLuxottica Société anonyme  ESLOY $142.38
-3.86
$129.72B $970 $140.33 $142.38 $129.72B 49.26 $2.89
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.36
+0.65
$86.76B $15.35K $26.22 $26.56 $86.76B 30.65 $0.86
Siemens Healthineers AG  SMMNY $26.38
-3.12
$59.96B $1.22K $26.28 $26.38 $59.96B 25.12 $1.05
Merck KGaA  MKKGY $25.97
+0.46
$57.9B $12.59K $25.93 $26.02 $57.9B 17.78 $1.46
Lonza Group AG  LZAGY $68.16
+0.37
$49.26B $190 $68.02 $68.2 $49.26B 63.11 $1.08
Daiichi Sankyo Company, Limited  DSNKY $26.36
0
$49.1B $2.55K $26.17 $26.36 $49.1B 24.40 $1.08
Daiichi Sankyo Company  DSKYF $26.14
0
$48.69B $1.6K $26.2 $26.5 $48.69B 24.20 $1.08
Takeda Pharmaceutical Company Limited  TKPHF $26.3
0
$45.06B $175 $32.13 $32.13 $45.06B 55.95 $0.47
HOYA Corporation  HOCPY $125.18
+1.85
$42.91B $206 $125.13 $125.31 $42.91B 30.38 $4.12
ResMed Inc.  RSMDF $22
0
$36B $40 $23.35 $23.35 $36B 24.71 $0.89
UCB SA  UCBJY $87.92
-3.11
$33.98B $2.99K $87.19 $87.92 $33.98B 28.45 $3.09
Fresenius SE & Co. KGaA  FSNUY $12.36
+0.32
$27.85B $7.61K $12.31 $12.55 $27.85B 23.32 $0.53
Terumo  TRUMF $17.83
0
$27.78B $1.92K $18 $18.25 $27.78B 32.41 $0.55
Terumo Corporation  TRUMY $18.68
-0.59
$27.57B $561 $18.64 $18.69 $27.57B 33.96 $0.55
Bayer Aktiengesellschaft  BAYRY $6.98
+1.01
$27.43B $55.51K $6.87 $6.98 $27.43B 0 -$0.94
WuXi AppTec  WUXAY $8.29
0
$25.12B $983 $8.34 $8.34 $25.12B 15.35 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $23.05
+0.44
$24.52B $1.12K $22.97 $23.05 $24.52B 10.24 $2.25
Koninklijke Philips N.V.  RYLPF $23.3
0
$22.02B $100 $25.45 $25.45 $22.02B 80.34 $0.29
Coloplast A/S  CLPBY $9.52
-0.63
$21.7B $3.6K $9.5 $9.53 $21.7B 31.73 $0.3
Straumann Holding AG  SAUHY $13.02
-0.42
$20.75B $6.39K $12.85 $13.07 $20.75B 37.18 $0.35
Sonova Holding AG  SONVY $64.11
-1.35
$19.21B $1.46K $63.81 $64.12 $19.21B 29.27 $2.19
Astellas Pharma Inc.  ALPMY $9.67
+0.31
$17.4B $565 $9.67 $9.75 $17.4B 48.35 $0.2
Sartorius Aktiengesellschaft  SOAGY $50.69
-0.54
$16.08B $80 $50.96 $50.96 $16.08B 163.50 $0.31
Shionogi & Co., Ltd.  SGIOY $8.13
+0.12
$13.89B $1.24K $8.08 $8.13 $13.89B 11.78 $0.69
WuXi Biologics (Cayman)  WXXWY $6.05
-0.98
$12.48B $1.15K $6.02 $6.11 $12.48B 27.50 $0.22
Cochlear Limited  CHEOY $86.08
-0.74
$11.26B $132 $86.08 $86.08 $11.26B 47.55 $1.81
Alibaba Health Information Technology  ALBHF $0.67
0
$10.72B $47.8K $0.5999 $0.5999 $10.72B 66.60 $0.01
Sysmex Corporation  SSMXY $16.9
+0.6
$10.54B $690 $16.85 $16.9 $10.54B 28.16 $0.6
CSPC Pharmaceutical  CSPCY $3.37
0
$9.62B $100 $3.16 $3.16 $9.62B 16.84 $0.2
Ipsen S.A.  IPSEY $28.88
0
$9.62B $239 $27 $27 $9.62B 24.06 $1.2
M3  MTHRY $6.76
+1.35
$9.31B $673 $6.52 $6.76 $9.31B 32.19 $0.21
Sonic Healthcare Limited  SKHHY $16.93
+0.24
$8.13B $613 $16.85 $16.93 $8.13B 23.19 $0.73
ConvaTec  CNVVY $15.21
+0.46
$7.77B $91 $15.12 $15.14 $7.77B 41.10 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.73
+0.51
$7.4B $349 $11.73 $11.73 $7.4B 7.47 $1.57
Telix Pharmaceuticals  TLPPF $16.75
0
$5.61B $200 $16.75 $16.75 $5.61B 186.11 $0.09
Getinge AB (publ)  GNGBY $19.06
-2.36
$5.22B $89 $19.06 $19.06 $5.22B 34.03 $0.56
Clicks  CLCGY $42.45
+0.93
$5.04B $76 $42.45 $42.45 $5.04B 30.32 $1.4
Ono Pharmaceutical  OPHLY $3.5
0
$5.03B $2.13K $3.45 $3.5 $5.03B 14.00 $0.25
Santen Pharmaceutical  SNPHY $11.17
0
$3.81B $2.59K $10.52 $10.53 $3.81B 15.51 $0.72
Hypera  HYPMY $4.28
+6.2
$2.71B $2.28K $3.92 $4.28 $2.71B 19.45 $0.22
Bavarian Nordic A/S  BVNRY $8.5
-2.41
$2B $242 $8.5 $8.5 $2B 10.00 $0.85
Elekta AB (publ)  EKTAY $5.11
-5.72
$1.98B $218 $5.02 $5.11 $1.98B 18.25 $0.28
Nihon Kohden  NHNKY $12.06
+3.97
$1.97B $100 $11.6 $11.6 $1.97B 20.44 $0.59
Oxford Nanopore  ONTTF $1.7
+9.23
$1.64B $100 $1.56 $1.56 $1.64B 0 -$0.21
Life Healthcare  LTGHY $3.13
-2.19
$1.16B $308 $3.13 $3.13 $1.16B 0 -$0.14
Extendicare  EXETF $10.3
-1.81
$863.32M $200 $10.17 $10.3 $863.32M 16.34 $0.63
Botanix Pharmaceuticals  BXPHF $0.27
0
$519.63M $46.4K $0.23 $0.23 $519.63M 0 -$0.01
SETO  SETO $0.02999
0
$277.26M $7.5K $0.02999 $0.02999 $277.26M 0 -$0.01
BioStem  BSEM $11.4
-5
$190.3M $11.59K $10.91 $12 $190.3M 0 -$0.57
Spectral Medical  EDTXF $0.6099
+1.92
$173.92M $1.7K $0.6099 $0.6099 $173.92M 0 -$0.06
Imugene  IUGNF $0.01
-4.35
$83.34M $9K $0.01 $0.01 $83.34M 0 -$0.01
Digital Utilities Ventures  DUTV $0.02
0
$74.01M $635.58K $0.02 $0.02 $74.01M 0 $0
China New Energy  CNER $0.008999
0
$66.08M $486.3K $0.008 $0.008 $66.08M 0 -$0.08
Tianrong Internet Products and Services  TIPS $0.04
0
$59.43M $100 $0.04 $0.04 $59.43M 0 $0
Positron  POSC $1.58
-4.82
$49.46M $2.8K $1.58 $1.58 $49.46M 0.34 $4.54
Cannabix  BLOZF $0.4099
-4.32
$47.38M $7.9K $0.4099 $0.4299 $47.38M 0 -$0.02
OpGen  OPGN $4.49
-7.99
$45.21M $1.79K $4.49 $4.87 $45.21M 0 -$15.52
ImpediMed  IPDQF $0.02
0
$42.98M $15.5K $0.02 $0.02 $42.98M 0 -$0.01
Earth Science Tech  ETST $0.14
0
$41.7M $22.7K $0.14 $0.1499 $41.7M 14.01 $0.01
Institute of Biomedical Research  MRES $0.02
+4.52
$38.86M $475.82K $0.02 $0.02 $38.86M 0 -$7.05
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Futura Medical  FAMDF $0.11
0
$33.42M $3K $0.1 $0.1 $33.42M 11.00 $0.01
America Great Health  AAGH $0.0015
-21.05
$31.73M $3.96M $0.0015 $0.001699 $31.73M 0 $0
Integrated Cannabis  IGPK $0.0035
+5.88
$30.42M $2.31M $0.003299 $0.003599 $30.42M 0 $0
Voyageur Pharmaceuticals  VYYRF $0.1
0
$19.79M $5K $0.13 $0.13 $19.79M 0 -$0.01
Elite Health Systems  USNU $0.9
+1.12
$19.27M $15.68K $0.9 $1 $19.27M 0 -$0.12
DH Enchantment  ENMI $0.004
0
$15.33M $100K $0.003899 $0.004 $15.33M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+2.11
$14.69M $138.1K $0.08 $0.08999 $14.69M 0 -$0.02
Ludwig Enterprises  LUDG $0.08999
-10.25
$14.5M $82.73K $0.07 $0.08999 $14.5M 0 -$0.01
Amplia Therapeutics  INNMF $0.04
0
$14.35M $516 $0.02999 $0.02999 $14.35M 0 -$0.02
Curative Biotechnology  CUBT $0.01
0
$13.7M $20K $0.01 $0.01 $13.7M 0 -$0.01
EOM Pharmaceuticals  IMUC $0.11
0
$13.66M $203 $0.08999 $0.08999 $13.66M 0.017 $6
Lumos Diagnostics  LDXHF $0.01
0
$12.52M $58K $0.02999 $0.05999 $12.52M 0 -$0.01
REMSleep  RMSL $0.007499
+8.7
$11.52M $2.61M $0.006899 $0.007499 $11.52M 0 $0
Sirona Biochem  SRBCF $0.0043
0
$11.2M $15K $0.02 $0.02 $11.2M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
Parliament House Enterprises  HPST $0.01
0
$10.3M $16.6K $0.04 $0.04 $10.3M 0 $0
Revive Therapeutics  RVVTF $0.02
+5
$8.79M $127.5K $0.02 $0.02 $8.79M 0 -$0.01
Captiva Verde Wellness  CPIVF $0.02999
0
$8.77M $73.59K $0.0073 $0.02999 $8.77M 0 $0
Xcelerate  XCRT $0.02
0
$8.65M $43.79K $0.02 $0.02 $8.65M 0 $0
Healixa  EMOR $0.01
-25.37
$7.55M $150K $0.01 $0.01 $7.55M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
-4.27
$7.28M $100K $0.08 $0.1 $7.28M 0 -$0.01
Cardiac Biotech  CBSC $0.04
+0.22
$7.23M $10K $0.04 $0.04 $7.23M 0 $0
PharmaCielo  PCLOF $0.04
0
$6.92M $500 $0.04 $0.04 $6.92M 0 -$0.04
Metawells Oil & Gas  KOSK $0.01
+9.09
$6.9M $1.4K $0.01 $0.01 $6.9M 0 -$0.06
Kane Biotech  KNBIF $0.04
0
$6.5M $53K $0.04 $0.05 $6.5M 0 -$0.02
Kelyniam Global  KLYG $0.13
-21.21
$6.46M $25K $0.1 $0.13 $6.46M 0 -$0.01
Eco-Growth Strategies  ECGS $0.1499
+14.5
$6.34M $35.48K $0.13 $0.1499 $6.34M 0 -$0.05
Univec  UNVC $0.002399
-4
$6.06M $453.48K $0.002399 $0.002799 $6.06M 0 -$0.05
Glow Lifetech  GLWLF $0.04
+1.27
$6.05M $50K $0.04 $0.04 $6.05M 0 -$0.02
Bionoid Pharma  BINP $0.11
+74.55
$5.82M $2.8K $0.11 $0.11 $5.82M 0 -$0.56
TRON  TGRP $0.02999
0
$5.52M $47.75K $0.04 $0.04 $5.52M 0 $0
Reflect Scientific  RSCF $0.05999
+6.01
$5.14M $15.2K $0.05 $0.05999 $5.14M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $2.63K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02999
+40.76
$4.94M $9K $0.02999 $0.02999 $4.94M 0 -$0.01
Caduceus Software Systems  CSOC $0.006
0
$4.49M $10K $0.007 $0.007 $4.49M 0.29 $0.02
ProText Mobility  TXTM $0.0005
-28.57
$4.4M $352.9K $0.0005 $0.0008 $4.4M 0.0033 $0.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь