Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (584)
- {{country.name}}
- Все страны
- Соединенные Штаты (584)
OTC Markets OTCPK (584)
Здравоохранение (584)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (125)
- Производители лекарств-Общие (30)
- Производители лекарств-Специализированные и дженерики (159)
- Медицинские учреждения (45)
- Розничные продавцы фармацевтической продукции (15)
- Информационные службы здравоохранения (42)
- Медицинские приборы (74)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $68.4 — |
-2.15
|
$306.3B — | $451 — | $69.9 — | $70 — | $306.3B — | 19.94 | $3.43 — | |
| Novartis AG NVSEF | $114.4 — |
0
|
$225.95B — | $200 — | $111.35 — | $111.35 — | $225.95B — | 17.93 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $145.2 — |
-0.51
|
$132.09B — | $7.3K — | $143.8 — | $146.88 — | $132.09B — | 50.06 | $2.9 — | |
| Chugai Pharmaceutical CHGCF | $62.23 — |
0
|
$102.4B — | $1.2K — | $55.15 — | $60.37 — | $102.4B — | 35.76 | $1.74 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $29.81 — |
+0.03
|
$98.11B — | $1.85K — | $29.76 — | $29.89 — | $98.11B — | 34.26 | $0.87 — | |
| Merck KGaA MKKGY | $28.39 — |
+2.79
|
$61.19B — | $14.29K — | $28.17 — | $28.39 — | $61.19B — | 19.57 | $1.45 — | |
| Siemens Healthineers AG SMMNY | $27.11 — |
+0.15
|
$60.69B — | $12.47K — | $27.07 — | $27.14 — | $60.69B — | 27.10 | $1 — | |
| Lonza Group AG LZAGY | $72.86 — |
-0.04
|
$52.56B — | $1.29K — | $72.53 — | $73.01 — | $52.56B — | 67.46 | $1.08 — | |
| Daiichi Sankyo Company DSKYF | $26 — |
-0.19
|
$48.6B — | $400 — | $26 — | $26.89 — | $48.6B — | 23.85 | $1.09 — | |
| Daiichi Sankyo Company, Limited DSNKY | $25.91 — |
-0.12
|
$48.43B — | $7.78K — | $25.74 — | $25.96 — | $48.43B — | 23.77 | $1.09 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.85 — |
0
|
$47.8B — | $175 — | $32.13 — | $32.13 — | $47.8B — | 32.80 | $0.91 — | |
| HOYA Corporation HOCPY | $126.16 — |
+3.64
|
$43.24B — | $397 — | $125.8 — | $126.18 — | $43.24B — | 30.39 | $4.15 — | |
| UCB SA UCBJY | $96.48 — |
-0.08
|
$36.67B — | $2.22K — | $96.27 — | $97.55 — | $36.67B — | 31.02 | $3.11 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.18B — | $40 — | $23.35 — | $23.35 — | $35.18B — | 24.71 | $0.89 — | |
| Terumo Corporation TRUMY | $19.6 — |
+2.14
|
$28.91B — | $1.2K — | $19.6 — | $19.6 — | $28.91B — | 33.22 | $0.59 — | |
| Terumo TRUMF | $17.89 — |
0
|
$28.7B — | $1.92K — | $18 — | $18.25 — | $28.7B — | 30.32 | $0.59 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $26.73 — |
-1.8
|
$28.31B — | $306 — | $27.09 — | $27.22 — | $28.31B — | 11.77 | $2.27 — | |
| Fresenius SE & Co. KGaA FSNUY | $12 — |
+1.78
|
$27.04B — | $7.45K — | $11.71 — | $12.1 — | $27.04B — | 26.66 | $0.45 — | |
| Bayer Aktiengesellschaft BAYRY | $6.74 — |
-0.15
|
$26.5B — | $172.59K — | $6.74 — | $6.9 — | $26.5B — | 0 | -$0.74 — | |
| Coloplast A/S CLPBY | $10.55 — |
-2.31
|
$23.79B — | $7.33K — | $10.52 — | $10.76 — | $23.79B — | 31.96 | $0.33 — | |
| WuXi AppTec WUXAY | $8.3 — |
+1.22
|
$23.56B — | $600 — | $8.2 — | $8.25 — | $23.56B — | 15.66 | $0.53 — | |
| Straumann Holding AG SAUHY | $12.56 — |
+3.04
|
$20.09B — | $4K — | $12.56 — | $12.59 — | $20.09B — | 35.88 | $0.35 — | |
| Sonova Holding AG SONVY | $62.28 — |
+0.06
|
$18.56B — | $3.1K — | $61.97 — | $62.47 — | $18.56B — | 27.19 | $2.29 — | |
| Astellas Pharma Inc. ALPMY | $10.1 — |
+0.3
|
$18.08B — | $5.4K — | $10 — | $10.1 — | $18.08B — | 50.50 | $0.2 — | |
| Sartorius Aktiengesellschaft SOAGY | $53.02 — |
0
|
$16.43B — | $1.47K — | $51.24 — | $51.84 — | $16.43B — | 171.03 | $0.31 — | |
| Shionogi & Co., Ltd. SGIOY | $8.49 — |
-0.18
|
$14.44B — | $1.58K — | $8.45 — | $8.51 — | $14.44B — | 12.29 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.15 — |
-0.97
|
$12.59B — | $6.46K — | $6.15 — | $6.21 — | $12.59B — | 29.28 | $0.21 — | |
| Cochlear Limited CHEOY | $89.17 — |
+0.19
|
$11.66B — | $100 — | $89 — | $89 — | $11.66B — | 49.26 | $1.81 — | |
| Innovent Biologics IVBXF | $6.88 — |
0
|
$11.59B — | $100 — | $5.49 — | $5.49 — | $11.59B — | 0 | -$0.01 — | |
| Sysmex Corporation SSMXY | $18.34 — |
-0.81
|
$11.46B — | $4.36K — | $18.37 — | $18.55 — | $11.46B — | 28.21 | $0.65 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$10.68B — | $47.8K — | $0.5999 — | $0.5999 — | $10.68B — | 56.50 | $0.01 — | |
| Ipsen S.A. IPSEY | $29.59 — |
0
|
$9.79B — | $239 — | $27 — | $27 — | $9.79B — | 24.45 | $1.21 — | |
| CSPC Pharmaceutical CSPCY | $3.14 — |
0
|
$9.14B — | $1.47K — | $3.04 — | $3.04 — | $9.14B — | 15.67 | $0.2 — | |
| M3 MTHRY | $6.02 — |
-4.44
|
$8.33B — | $1 — | $6.3 — | $6.3 — | $8.33B — | 28.66 | $0.21 — | |
| Sonic Healthcare Limited SKHHY | $16.86 — |
-1.11
|
$8.1B — | $312 — | $16.6 — | $17.05 — | $8.1B — | 23.09 | $0.73 — | |
| ConvaTec CNVVY | $14.48 — |
0
|
$7.4B — | $11 — | $13.92 — | $13.92 — | $7.4B — | 39.12 | $0.37 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.76 — |
0
|
$7.23B — | $614 — | $11.73 — | $11.95 — | $7.23B — | 7.58 | $1.55 — | |
| Grifols, S.A. GIKLY | $4.8 — |
0
|
$5.97B — | $200 — | $4.23 — | $4.32 — | $5.97B — | 36.92 | $0.13 — | |
| Ono Pharmaceutical OPHLY | $3.86 — |
+1.85
|
$5.44B — | $11.01K — | $3.79 — | $3.8 — | $5.44B — | 10.43 | $0.37 — | |
| Clicks CLCGY | $44.25 — |
+2.62
|
$5.24B — | $855 — | $43.12 — | $44.75 — | $5.24B — | 32.77 | $1.35 — | |
| Getinge AB (publ) GNGBY | $19.42 — |
+1.73
|
$5.24B — | $447 — | $19.4 — | $19.42 — | $5.24B — | 34.67 | $0.56 — | |
| Santen Pharmaceutical SNPHY | $10.41 — |
0
|
$3.55B — | $397 — | $9.6 — | $9.6 — | $3.55B — | 18.92 | $0.55 — | |
| Hypera HYPMY | $3.71 — |
0
|
$2.71B — | $5 — | $3.9 — | $3.9 — | $2.71B — | 16.86 | $0.22 — | |
| Nihon Kohden NHNKY | $12.36 — |
+2.15
|
$2.02B — | $341 — | $12.1 — | $12.1 — | $2.02B — | 17.16 | $0.72 — | |
| Elekta AB (publ) EKTAY | $5.11 — |
-2.11
|
$1.96B — | $300 — | $5.22 — | $5.22 — | $1.96B — | 18.25 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $8.02 — |
-0.62
|
$1.88B — | $268 — | $8.07 — | $8.07 — | $1.88B — | 12.53 | $0.64 — | |
| Mesoblast MEOBF | $1.44 — |
0
|
$1.83B — | $1K — | $1.5 — | $1.5 — | $1.83B — | 0 | -$0.09 — | |
| Oxford Nanopore ONTTF | $1.65 — |
0
|
$1.59B — | $10.1K — | $1.6 — | $1.62 — | $1.59B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $3.31 — |
+1.85
|
$1.19B — | $4.1K — | $3.25 — | $3.25 — | $1.19B — | 11.03 | $0.3 — | |
| Extendicare EXETF | $10.51 — |
+3.75
|
$880.93M — | $501 — | $10.42 — | $10.51 — | $880.93M — | 16.95 | $0.62 — | |
| Botanix Pharmaceuticals BXPHF | $0.23 — |
0
|
$567.73M — | $5K — | $0.23 — | $0.23 — | $567.73M — | 0 | -$0.01 — | |
| BioStem BSEM | $14.03 — |
+0.5
|
$233.51M — | $50.62K — | $13.9 — | $14.32 — | $233.51M — | 0 | -$0.57 — | |
| Medical Facilities MFCSF | $10.82 — |
+1.41
|
$211.08M — | $300 — | $10.67 — | $10.82 — | $211.08M — | 7.95 | $1.36 — | |
| Spectral Medical EDTXF | $0.5699 — |
-0.02
|
$170.86M — | $15K — | $0.5699 — | $0.5899 — | $170.86M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
+0.57
|
$133.35M — | $100K — | $0.02 — | $0.02 — | $133.35M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
-9.09
|
$73.43M — | $10K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| United Health Products UEEC | $0.25 — |
+8.26
|
$62.85M — | $5.3K — | $0.23 — | $0.25 — | $62.85M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0027 — |
0
|
$57.25M — | $4.82M — | $0.001799 — | $0.0035 — | $57.25M — | 0 | $0 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $330 — | $0.2999 — | $0.2999 — | $52.84M — | 0 | -$0.02 — | |
| OpGen OPGN | $5.15 — |
+6.19
|
$51.85M — | $12.68K — | $4.7 — | $5.15 — | $51.85M — | 0 | -$15.52 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
0
|
$49.34M — | $532.69K — | $0.01 — | $0.01 — | $49.34M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$47.54M — | $147.04K — | $0.02 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Cannabix BLOZF | $0.4099 — |
-6.61
|
$47.21M — | $43.35K — | $0.4099 — | $0.4299 — | $47.21M — | 0 | -$0.02 — | |
| Positron POSC | $1.6 — |
+8.84
|
$43.69M — | $5.5K — | $1.4 — | $1.72 — | $43.69M — | 0.36 | $4.34 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-2.17
|
$43.18M — | $288.38K — | $0.02 — | $0.02 — | $43.18M — | 0 | -$8.19 — | |
| Earth Science Tech ETST | $0.14 — |
-20
|
$42.83M — | $13.34K — | $0.14 — | $0.14 — | $42.83M — | 14.40 | $0.01 — | |
| Integrated Cannabis IGPK | $0.004499 — |
+3.49
|
$38.68M — | $1.03M — | $0.0041 — | $0.004599 — | $38.68M — | 0 | $0 — | |
| Futura Medical FAMDF | $0.1199 — |
+71.43
|
$36.46M — | $20K — | $0.1199 — | $0.1199 — | $36.46M — | 12.00 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Voyageur Pharmaceuticals VYYRF | $0.14 — |
0
|
$22.3M — | $90.5K — | $0.14 — | $0.14 — | $22.3M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$19.46M — | $20K — | $0.02 — | $0.02 — | $19.46M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1199 — |
-3.33
|
$18.74M — | $1.84K — | $0.1199 — | $0.1199 — | $18.74M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
0
|
$16.16M — | $14K — | $0.08999 — | $0.1 — | $16.16M — | 0 | -$0.02 — | |
| Hempstract HPST | $0.02 — |
0
|
$15.33M — | $9.9K — | $0.02 — | $0.02 — | $15.33M — | 0 | $0 — | |
| Amplia Therapeutics INNMF | $0.04 — |
0
|
$13.72M — | $500 — | $0.04 — | $0.04 — | $13.72M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.0083 — |
-3.49
|
$12.65M — | $270.43K — | $0.0082 — | $0.008999 — | $12.65M — | 0 | $0 — | |
| ViaDerma VDRM | $0.01 — |
-3.85
|
$12.34M — | $383.82K — | $0.01 — | $0.01 — | $12.34M — | 0.035 | $0.28 — | |
| Curative Biotechnology CUBT | $0.01 — |
0
|
$11.22M — | $10K — | $0.01 — | $0.01 — | $11.22M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.2M — | $15K — | $0.02 — | $0.02 — | $11.2M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.08999 — |
0
|
$11.13M — | $20K — | $0.08 — | $0.08 — | $11.13M — | 0.018 | $4.88 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.1 — |
0
|
$8.95M — | $5K — | $0.08999 — | $0.08999 — | $8.95M — | 0 | -$0.01 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.95M — | $2.3K — | $0.19 — | $0.19 — | $8.95M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05 — |
0
|
$8.55M — | $1.19M — | $0.05 — | $0.05999 — | $8.55M — | 0 | -$0.04 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.42M — | $3.85K — | $0.02999 — | $0.02999 — | $8.42M — | 0 | -$0.03 — | |
| Metawells Oil & Gas KOSK | $0.01 — |
-6.93
|
$8.03M — | $12.08K — | $0.01 — | $0.02 — | $8.03M — | 0 | -$0.07 — | |
| Revive Therapeutics RVVTF | $0.02 — |
-6.4
|
$7.95M — | $100.58K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.01 — | |
| DH Enchantment ENMI | $0.002 — |
0
|
$7.66M — | $77K — | $0.002 — | $0.002099 — | $7.66M — | 0 | $0 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $100 — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.39M — | $8.58K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0 — | |
| Univec UNVC | $0.002799 — |
+16.67
|
$7.06M — | $2.67M — | $0.002299 — | $0.003399 — | $7.06M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
+1.78
|
$6.56M — | $4K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| ProText Mobility TXTM | $0.0006999 — |
-12.5
|
$6.15M — | $170K — | $0.0005999 — | $0.0008 — | $6.15M — | 0.0046 | $0.15 — | |
| Bionoid Pharma BINP | $0.11 — |
+10
|
$5.94M — | $22.22K — | $0.04 — | $0.14 — | $5.94M — | 0 | -$0.57 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $10K — | $0.02999 — | $0.02999 — | $5.52M — | 0 | $0 — | |
| CB Scientific CBSC | $0.02999 — |
-12.82
|
$5.49M — | $1K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0 — | |
| Caduceus Software Systems CSOC | $0.007 — |
0
|
$5.25M — | $7.94K — | $0.007 — | $0.007 — | $5.25M — | 0.23 | $0.03 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $150K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| MultiCorp MCIC | $0.0035 — |
-30
|
$4.59M — | $1.44K — | $0.0035 — | $0.0035 — | $4.59M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||