$3.07T
Общая капитализация
$133.01B
Общий объем
BTC 57.31%     ETH 11.72%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sekisui House, Ltd.  SKHSY $22.25
+1.88
$14.50B $215.00 $22.20 $22.23 $14.50B 11.23 $1.98
SECOM CO., LTD.  SOMLY $8.95
-1.21
$14.48B $4.10K $8.95 $8.97 $14.48B 21.30 $0.42
National Bank of Greece  NBGRY $15.77
-0.85
$14.44B $1.00 $17.05 $17.05 $14.44B 11.59 $1.36
VAT Group AG  VACNY $47.93
-0.37
$14.41B $200.00 $47.92 $47.93 $14.41B 50.98 $0.94
Porsche Automobil Holding SE  POAHY $4.63
+0.22
$14.40B $5.60K $4.62 $4.63 $14.40B 0 -$8.14
Prada S.p.A  PRDSF $5.57
0
$14.26B $20.00 $5.80 $5.80 $14.26B 14.28 $0.39
SBI  SBHGF $21.55
+1.7
$14.24B $4.55K $21.55 $21.90 $14.24B 7.77 $2.77
Keppel Ltd.  KPELY $15.73
+0.32
$14.18B $100.00 $15.73 $15.73 $14.18B 20.69 $0.76
Pershing Square  PSHZF $65.50
-1.87
$14.13B $4.97K $65.41 $66.20 $14.13B 5.35 $12.23
Bureau Veritas SA  BVVBY $63.61
+0.44
$14.11B $334.00 $63.28 $63.61 $14.11B 18.70 $3.40
Metso Oyj  OUKPY $8.29
+0.48
$14.08B $1.41K $8.46 $8.46 $14.08B 25.90 $0.32
The Sage  SGPYY $57.87
-1.23
$13.74B $6.57K $57.85 $58.09 $13.74B 29.08 $1.99
China Longyuan Power Group Corporation Limited  CLPXY $8.54
+0.95
$13.69B $1.00 $8.73 $8.73 $13.69B 9.70 $0.88
Alstom SA  ALSMY $2.88
+0.7
$13.49B $38.55K $2.84 $2.88 $13.49B 41.14 $0.07
Evolution AB (publ)  EVVTY $67.17
+0.1
$13.38B $9.25K $66.91 $67.41 $13.38B 10.38 $6.47
Rakuten Group, Inc.  RKUNY $6.10
+0.83
$13.38B $2.80K $6.09 $6.10 $13.38B 0 -$0.63
Computershare Limited  CMSQY $22.78
+1.33
$13.36B $3.64K $22.75 $23.03 $13.36B 22.11 $1.03
ageas SA/NV  AGESY $69.82
+0.34
$13.31B $56.00 $69.82 $69.93 $13.31B 9.52 $7.33
Accor SA  ACCYY $11.35
+2.07
$13.29B $1.70K $11.32 $11.35 $13.29B 21.82 $0.52
Evolution AB (publ)  EVGGF $66.37
-3.05
$13.25B $812.00 $69.27 $69.27 $13.25B 10.25 $6.47
Covestro AG  COVTY $34.92
+0.45
$13.19B $558.00 $34.92 $35.01 $13.19B 0 -$1.42
Santos  SSLZY $3.97
-1.49
$12.98B $10.93K $3.96 $3.98 $12.98B 12.40 $0.32
Admiral Group plc  AMIGY $43.34
+1.55
$12.95B $61.00 $42.90 $43.34 $12.95B 11.90 $3.64
Telecom Italia S.p.A.  TIIAY $5.89
+2.08
$12.93B $1.00K $5.89 $5.89 $12.93B 0 -$0.38
Wilmar  WLMIF $2.07
0
$12.92B $1.20K $2.45 $2.45 $12.92B 10.89 $0.19
Nippon Yusen Kabushiki Kaisha  NPNYY $6.25
-0.48
$12.90B $380.00 $6.25 $6.25 $12.90B 6.72 $0.93
Computershare  CMSQF $22.11
-0.5
$12.79B $100.00 $22.55 $22.55 $12.79B 21.46 $1.03
Mowi ASA  MHGVY $23.89
+1.66
$12.73B $286.00 $23.86 $23.90 $12.73B 26.54 $0.90
BB Seguridade Participações  BBSEY $6.45
+0.31
$12.52B $25.82K $6.44 $6.55 $12.52B 7.67 $0.84
Kirin Holdings Company, Limited  KNBWY $15.29
-0.84
$12.39B $1.20K $15.28 $15.30 $12.39B 35.55 $0.43
Sanlam  SLLDY $11.85
+2.24
$12.37B $1.30K $11.81 $11.85 $12.37B 10.67 $1.11
Saputo  SAPIF $30.08
-1.22
$12.33B $275.00 $30.08 $30.25 $12.33B 0 -$0.14
Wise  WIZEY $12.27
+1.15
$12.28B $4.47K $12.27 $12.29 $12.28B 24.53 $0.50
Renault SA  RNLSY $8.46
+1.2
$12.26B $1.10K $8.46 $8.46 $12.26B 0 -$10.06
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.23
-2.56
$12.26B $10.92K $7.23 $7.31 $12.26B 14.75 $0.49
Galp Energia, SGPS  GLPEY $8.26
+1.23
$12.22B $9.85K $8.26 $8.26 $12.22B 10.07 $0.82
CSPC Pharmaceutical  CSPCY $4.21
+2.93
$12.16B $8.60K $4.18 $4.25 $12.16B 22.15 $0.19
China Southern Airlines Company  CHKIF $0.67
0
$12.14B $51.00K $0.63 $0.68 $12.14B 0 -$0.01
BDO Unibank  BDOUY $22.70
-2.37
$12.11B $6.22K $22.16 $22.70 $12.11B 8.37 $2.71
Suncorp  SNMCY $11.16
-3.79
$12.09B $1.66K $10.90 $11.25 $12.09B 12.40 $0.90
Wise  WPLCF $12.05
-0.82
$12.06B $700.00 $12.05 $12.10 $12.06B 24.10 $0.50
iA Financial  IAFNF $127.15
-1.21
$11.99B $100.00 $127.15 $127.15 $11.99B 15.06 $8.44
Asahi Kasei Corporation  AHKSY $17.65
-0.79
$11.99B $1.00K $17.99 $17.99 $11.99B 13.27 $1.33
Carrefour SA  CRRFY $3.38
+0.9
$11.94B $25.44K $3.36 $3.38 $11.94B 30.72 $0.11
AB SKF (publ)  SKFRY $26.08
+2.11
$11.88B $36.00 $26.05 $26.08 $11.88B 22.67 $1.15
Kawasaki Heavy Industries, Ltd.  KWHIY $28.16
-0.98
$11.77B $2.12K $27.95 $28.19 $11.77B 19.02 $1.48
CSPC Pharmaceutical  CHJTF $0.95
0
$11.73B $1.76K $1.10 $1.10 $11.73B 19.00 $0.05
Dino Polska  DNOPY $11.85
+3.49
$11.68B $10.68K $11.30 $11.85 $11.68B 25.76 $0.46
Daiwa Securities Group Inc.  DSEEY $8.36
-1.07
$11.54B $128.00 $8.53 $8.79 $11.54B 11.94 $0.70
Daifuku  DFKCY $15.59
+1.23
$11.50B $3.64K $15.47 $15.61 $11.50B 30.56 $0.51
Tele2 AB (publ)  TLTZY $8.21
+0.86
$11.48B $365.00 $8.21 $8.21 $11.48B 24.87 $0.33
China Resources Beer (Holdings) Company  CRHKY $7.05
+1.15
$11.44B $1.86K $7.05 $7.05 $11.44B 13.82 $0.51
Symrise AG  SYIEY $20.04
+0.2
$11.35B $10.36K $19.86 $20.06 $11.35B 18.90 $1.06
Skanska AB (publ)  SKBSY $27.45
-0.15
$11.34B $164.00 $26.84 $27.45 $11.34B 17.04 $1.61
Severn Trent  STRNY $37.32
-0.82
$11.24B $1.14K $37.32 $37.44 $11.24B 26.65 $1.40
Orkla ASA  ORKLY $11.26
+0.63
$11.20B $300.00 $11.26 $11.26 $11.20B 17.87 $0.63
Japan Exchange  JPXGY $10.65
-0.84
$11.17B $2.90K $10.51 $10.66 $11.17B 27.30 $0.39
Cochlear Limited  CHEOY $85.20
-0.23
$11.14B $2.16K $85.16 $85.37 $11.14B 43.24 $1.97
The Swatch Group AG  SWGAY $10.52
-1.22
$10.89B $348.00 $10.45 $10.53 $10.89B 150.28 $0.07
CCL Industries  CCDBF $62.64
+1.62
$10.87B $60.00 $62.64 $62.64 $10.87B 18.81 $3.33
United Utilities  UUGRY $31.76
-1.18
$10.86B $3.52K $31.41 $31.76 $10.86B 20.22 $1.57
Isuzu Motors Limited  ISUZY $15.67
+1.29
$10.81B $6.51K $15.60 $15.69 $10.81B 13.27 $1.18
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35
0
$10.69B $100.00 $14.35 $14.35 $10.69B 8.80 $1.63
Fuji Electric Co., Ltd.  FELTY $18.05
+0.39
$10.65B $100.00 $18.05 $18.05 $10.65B 19.61 $0.92
ARC Resources  AETUF $18.29
+1.61
$10.64B $6.65K $18.14 $18.29 $10.64B 10.75 $1.70
TMX  TMXXF $37.80
+0.67
$10.64B $300.00 $37.71 $37.80 $10.64B 31.49 $1.20
AtkinsRéalis  SNCAF $63.27
+1.46
$10.57B $1.20K $62.92 $63.30 $10.57B 5.72 $11.06
IGM Financial  IGIFF $44.70
-1.63
$10.54B $200.00 $44.70 $44.70 $10.54B 14.19 $3.15
Nitori  NCLTY $8.89
-3.58
$10.52B $4.25K $8.89 $8.92 $10.52B 19.75 $0.45
Ebara Corporation  EBCOY $11.49
-0.17
$10.50B $350.00 $11.29 $11.49 $10.50B 22.52 $0.51
Bangkok Bank Public Company  BKKLY $27.45
+1.22
$10.48B $416.00 $27.20 $27.60 $10.48B 6.61 $4.15
Smiths Group plc  SMGZY $32.80
+1.02
$10.46B $2.08K $32.50 $32.80 $10.46B 30.37 $1.08
Element Fleet Management  ELEEF $26.13
+0.89
$10.45B $100.00 $26.13 $26.13 $10.45B 24.42 $1.07
Qantas Airways  QABSY $34.15
+0.95
$10.34B $13.80K $33.90 $34.22 $10.34B 9.92 $3.44
Yara International ASA  YARIY $20.23
+2.12
$10.31B $3.90K $20.13 $20.23 $10.31B 14.04 $1.44
Centrica plc  CPYYY $9.03
+1.01
$10.25B $12.00 $9.03 $9.03 $10.25B 0 -$0.25
South32  SHTLF $2.27
-1.09
$10.20B $3.50K $2.30 $2.30 $10.20B 32.50 $0.07
KION GROUP AG  KIGRY $19.41
+0.36
$10.18B $291.00 $19.40 $19.41 $10.18B 31.81 $0.61
South32 Limited  SOUHY $11.35
-0.35
$10.17B $4.91K $11.31 $11.42 $10.17B 32.42 $0.35
Unicharm  UNCHF $5.84
-1.02
$10.16B $183.00 $6.13 $6.13 $10.16B 19.46 $0.30
The Weir  WEGRY $19.55
+0.67
$10.15B $2.56K $19.48 $19.55 $10.15B 24.43 $0.80
Sumitomo Metal Mining  SMMYY $9.37
+0.21
$10.14B $68.40K $9.30 $9.42 $10.14B 66.92 $0.14
Hensoldt AG  HAGHY $43.30
+1.45
$10.11B $746.00 $42.98 $43.30 $10.11B 68.73 $0.63
Mitsui O.S.K. Lines  MSLOY $14.48
+0.35
$10.07B $2.80K $14.48 $14.53 $10.07B 5.38 $2.69
Indra Sistemas  ISMAY $28.08
+4.31
$9.94B $5.00 $27.11 $27.11 $9.94B 21.93 $1.28
Unicharm Corporation  UNICY $2.85
-0.7
$9.92B $10.82K $2.85 $2.89 $9.92B 18.99 $0.15
Aritzia  ATZAF $85.02
+1.97
$9.80B $3.91K $83.10 $85.36 $9.80B 48.86 $1.74
Toray Industries, Inc.  TRYIY $13.03
+0.15
$9.74B $700.00 $13.03 $13.03 $9.74B 26.59 $0.49
Luckin Coffee  LKNCY $34.12
-0.23
$9.68B $158.32K $34.00 $35.10 $9.68B 19.83 $1.72
Intertek Group plc  IKTSY $62.85
+1.55
$9.65B $5.47K $61.89 $63.00 $9.65B 21.02 $2.99
Suntory Beverage & Food Limited  STBFY $15.30
-0.58
$9.52B $2.24K $15.26 $15.31 $9.52B 16.63 $0.92
Melrose Industries  MLSPF $7.50
+3.16
$9.52B $295.00 $7.95 $8.01 $9.52B 22.72 $0.33
Redeia Corporación  RDEIY $8.74
-0.46
$9.45B $2.10K $8.74 $8.74 $9.45B 15.89 $0.55
Capcom Co., Ltd.  CCOEY $11.10
-1.51
$9.40B $1.58K $11.10 $11.10 $9.40B 23.61 $0.47
AltaGas  ATGFF $29.77
-1.16
$9.29B $166.00 $29.77 $30.06 $9.29B 16.44 $1.81
Shimano Inc.  SMNNY $10.69
+1.23
$9.24B $1.00K $10.69 $10.69 $9.24B 41.11 $0.26
Bunzl plc  BZLFY $14.28
-2.33
$9.20B $47.82K $14.27 $14.47 $9.20B 14.72 $0.97
M3  MTHRY $6.78
-1.31
$9.19B $1.17K $6.78 $6.81 $9.19B 30.81 $0.22
ANA Holdings Inc.  ALNPY $3.93
+3.69
$9.18B $583.00 $3.93 $3.94 $9.18B 10.91 $0.36
Nissan Motor  NSANF $2.62
0
$9.16B $172.00 $2.62 $2.62 $9.16B 0 -$1.64
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀