Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.38T
Общая капитализация
$132.92B
Общий объем
BTC 56.37%   •   ETH 9.29%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Computershare CMSQF US $26.70 —
+8.23
$15.44B — $318.00 — $25.00 — $25.50 — $15.44B — 26.17 $1.02 —
us Sumitomo Metal Mining SMMYY US $14.30 —
+13.67
$15.37B — $4.70K — $14.20 — $14.30 — $15.37B — 14.15 $1.01 —
us PLS PILBF US $4.71 —
+15.38
$15.32B — $100.00 — $4.71 — $4.71 — $15.32B — 0 -$0.02 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.54 —
+1.03
$15.29B — $400.00 — $22.06 — $22.06 — $15.29B — 15.43 $1.46 —
Bankinter Bankinter BKNIY US $16.88 —
+4.26
$15.19B — $80.00 — $16.67 — $16.67 — $15.19B — 12.32 $1.37 —
us Evolution AB (publ) EVGGF US $76.95 —
0
$15.17B — $100.00 — $76.95 — $76.95 — $15.17B — 12.69 $6.06 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $7.25 —
+2.98
$15.15B — $38.47K — $7.23 — $7.31 — $15.15B — 22.65 $0.32 —
us UPM-Kymmene Oyj UPMMY US $28.61 —
-0.83
$15.09B — $2.16K — $28.58 — $28.61 — $15.09B — 24.24 $1.18 —
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $9.03 —
-0.66
$15.07B — $19.70K — $9.03 — $9.32 — $15.07B — 17.03 $0.53 —
Evolution AB (publ) Evolution AB (publ) EVVTY US $76.30 —
-0.38
$15.04B — $1.54K — $76.30 — $77.51 — $15.04B — 12.61 $6.05 —
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.83 —
+2.08
$15.03B — $1.30K — $8.83 — $8.85 — $15.03B — 11.77 $0.75 —
Sonova Holding AG Sonova Holding AG SONVY US $50.35 —
-0.43
$14.96B — $66.00 — $50.35 — $50.35 — $14.96B — 22.37 $2.25 —
Sands China Ltd. Sands China Ltd. SCHYY US $18.28 —
-5.14
$14.91B — $10.79K — $18.27 — $18.33 — $14.91B — 16.46 $1.11 —
us Kasikornbank Public Company Limited KPCPY US $25.15 —
+3.63
$14.90B — $307.00 — $25.15 — $25.75 — $14.90B — 9.82 $2.56 —
Scentre Group Scentre Group STGPF US $2.65 —
0
$14.73B — $13.00 — $2.00 — $2.00 — $14.73B — 11.04 $0.24 —
us BANDAI NAMCO NCBDY US $11.45 —
+0.26
$14.69B — $400.00 — $11.14 — $11.14 — $14.69B — 16.83 $0.68 —
us Tokyo Gas Co.,Ltd. TKGSY US $22.10 —
+10.67
$14.67B — $300.00 — $22.10 — $22.10 — $14.67B — 10.83 $2.04 —
Computershare Limited Computershare Limited CMSQY US $25.32 —
-3.62
$14.64B — $2.97K — $25.32 — $25.37 — $14.64B — 24.82 $1.02 —
us Kawasaki Heavy Industries KWHIF US $17.38 —
+3.82
$14.53B — $125.00 — $17.60 — $17.60 — $14.53B — 21.45 $0.81 —
us BB Seguridade Participações BBSEY US $7.48 —
+0.27
$14.52B — $13.31K — $7.48 — $7.64 — $14.52B — 8.21 $0.91 —
WH WH WHGLY US $22.52 —
-0.42
$14.50B — $2.44K — $22.50 — $22.69 — $14.50B — 9.23 $2.44 —
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.84 —
0
$14.50B — $2.00 — $1.67 — $1.67 — $14.50B — 18.39 $0.10 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us Informa IFJPY US $22.82 —
+4.58
$14.34B — $23.64K — $22.82 — $23.15 — $14.34B — 1141.00 $0.02 —
us Daiwa Securities Group Inc. DSEEY US $10.30 —
+6.19
$14.27B — $1.00 — $10.02 — $10.02 — $14.27B — 13.37 $0.77 —
us South32 Limited SOUHY US $15.75 —
-1.81
$14.23B — $5.59K — $15.75 — $15.95 — $14.23B — 35.79 $0.44 —
Admiral Group plc Admiral Group plc AMIGY US $47.26 —
-3.59
$14.13B — $3.38K — $46.48 — $47.26 — $14.13B — 14.58 $3.24 —
us Metso Oyj OUKPY US $8.50 —
-1.05
$14.08B — $1.50K — $8.98 — $8.98 — $14.08B — 25.75 $0.33 —
us Suncorp SNMCY US $12.94 —
-1.52
$14.01B — $14.87K — $12.94 — $13.16 — $14.01B — 22.31 $0.58 —
us The Swatch Group AG SWGAY US $13.26 —
+2.71
$14.01B — $284.00 — $13.26 — $13.54 — $14.01B — 0 $0.00 —
Kerry Group plc Kerry Group plc KRYAY US $87.49 —
+0.16
$13.98B — $1.29K — $87.49 — $88.05 — $13.98B — 18.97 $4.61 —
us Aritzia ATZAF US $122.00 —
+2.31
$13.98B — $2.13K — $122.00 — $124.48 — $13.98B — 53.04 $2.30 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $6.86 —
-3.24
$13.84B — $296.00 — $6.86 — $6.88 — $13.84B — 10.88 $0.63 —
us Japan Exchange Group, Inc. OSCUF US $13.40 —
+11.67
$13.77B — $4.00K — $12.46 — $12.46 — $13.77B — 36.21 $0.37 —
Japan Exchange Japan Exchange JPXGY US $13.33 —
+1.29
$13.70B — $4.56K — $13.20 — $13.35 — $13.70B — 36.02 $0.37 —
us Origin Energy Limited OGFGY US $7.92 —
-7.31
$13.65B — $208.00 — $7.95 — $7.95 — $13.65B — 19.32 $0.41 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.05 —
-0.64
$13.63B — $138.00 — $17.05 — $17.05 — $13.63B — 15.08 $1.13 —
Carrefour SA Carrefour SA CRRFY US $3.84 —
+1.32
$13.59B — $13.53K — $3.77 — $3.78 — $13.59B — 11.63 $0.33 —
us IGM Financial IGIFF US $57.99 —
+0.87
$13.48B — $1.10K — $57.84 — $58.29 — $13.48B — 16.61 $3.49 —
Symrise AG Symrise AG SYIEY US $23.86 —
-0.67
$13.44B — $230.00 — $23.86 — $23.95 — $13.44B — 46.78 $0.51 —
us Sekisui House, Ltd. SKHSY US $20.71 —
+0.49
$13.43B — $899.00 — $20.71 — $20.77 — $13.43B — 8.38 $2.47 —
Accor SA Accor SA ACCYY US $11.35 —
+3.18
$13.40B — $1.95K — $11.35 — $11.35 — $13.40B — 30.67 $0.37 —
us Coloplast A/S CLPBY US $5.93 —
+0.34
$13.36B — $81.20K — $5.89 — $5.98 — $13.36B — 42.35 $0.14 —
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.62 —
-2.83
$13.34B — $8.10K — $9.61 — $9.62 — $13.34B — 12.65 $0.76 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $22.41 —
+4.67
$13.23B — $800.00 — $22.40 — $22.42 — $13.23B — 21.54 $1.04 —
us Delivery Hero SE DELHY US $4.33 —
-1.59
$13.15B — $4.85K — $4.33 — $4.35 — $13.15B — 0 -$0.30 —
us Prada S.p.A. PRDSY US $10.20 —
+2.62
$13.12B — $300.00 — $10.24 — $10.24 — $13.12B — 13.24 $0.77 —
Bureau Veritas SA Bureau Veritas SA BVVBY US $58.95 —
+1.38
$13.09B — $100.00 — $58.58 — $58.58 — $13.09B — 19.52 $3.02 —
us Jerónimo Martins, SGPS, S.A. JRONY US $41.06 —
0
$12.90B — $210.00 — $41.06 — $41.09 — $12.90B — 17.32 $2.37 —
us Nitto Denko Corporation NDEKY US $19.28 —
+2.34
$12.88B — $908.00 — $19.27 — $19.30 — $12.88B — 15.67 $1.23 —
us Organization of Football Prognostics GOFPY US $8.06 —
0
$12.85B — $5.78K — $8.04 — $8.08 — $12.85B — 10.33 $0.78 —
United Utilities United Utilities UUGRY US $34.38 —
-1.52
$12.77B — $1.64K — $34.38 — $34.61 — $12.77B — 15.01 $2.29 —
Toromont Industries Toromont Industries TMTNF US $156.52 —
0
$12.76B — $1.00 — $149.80 — $149.80 — $12.76B — 34.70 $4.51 —
us Lynas Rare Earths LYSCF US $12.57 —
+7.25
$12.75B — $175.00 — $12.55 — $13.03 — $12.75B — 209.50 $0.06 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $12.58 —
+2.61
$12.66B — $13.30K — $12.58 — $12.72 — $12.66B — 209.66 $0.06 —
us Yara International ASA YARIY US $24.71 —
-2.79
$12.59B — $300.00 — $24.39 — $24.40 — $12.59B — 8.98 $2.75 —
ARC Resources ARC Resources AETUF US $22.22 —
-2.33
$12.59B — $1.10K — $22.18 — $22.22 — $12.59B — 12.27 $1.81 —
us AltaGas ATGFF US $39.93 —
0
$12.44B — $310.00 — $38.83 — $39.00 — $12.44B — 34.12 $1.17 —
us Mitsui O.S.K. Lines MSLOY US $17.99 —
+0.84
$12.36B — $5.12K — $17.91 — $18.01 — $12.36B — 9.32 $1.93 —
us Anhui Conch Cement Company Limited AHCHY US $11.59 —
+0.26
$12.28B — $5.47K — $11.60 — $11.61 — $12.28B — 10.63 $1.09 —
MMG MMG MMLTF US $1.00 —
-9.09
$12.14B — $300.00 — $1.20 — $1.20 — $12.14B — 25.00 $0.04 —
Saputo Saputo SAPIF US $29.85 —
-0.17
$11.95B — $1.20K — $29.85 — $29.90 — $11.95B — 24.87 $1.20 —
us Severn Trent STRNY US $39.20 —
-1.04
$11.83B — $902.00 — $39.20 — $39.37 — $11.83B — 23.90 $1.64 —
us Intertek Group plc IKTSY US $76.50 —
+1.39
$11.76B — $200.00 — $76.18 — $76.18 — $11.76B — 26.56 $2.88 —
us BDO Unibank BDOUY US $22.00 —
+13.11
$11.74B — $992.00 — $21.76 — $22.09 — $11.74B — 8.33 $2.64 —
us Sanlam SLLDY US $11.15 —
+3.72
$11.65B — $177.00 — $11.02 — $11.15 — $11.65B — 12.25 $0.91 —
us SBI SBHGF US $17.90 —
+1.82
$11.57B — $1.40K — $17.74 — $18.16 — $11.57B — 4.60 $3.89 —
AB SKF (publ) AB SKF (publ) SKFRY US $25.34 —
-0.82
$11.54B — $2.95K — $25.18 — $25.50 — $11.54B — 29.46 $0.86 —
us Subaru Corporation FUJHY US $7.96 —
+1.92
$11.40B — $1.77K — $7.93 — $7.96 — $11.40B — 20.41 $0.39 —
us Budweiser Brewing Company APAC BDWBF US $0.86 —
0
$11.32B — $1.74K — $0.94 — $0.96 — $11.32B — 21.40 $0.04 —
us PT Astra International Tbk PTAIY US $5.63 —
+5.63
$11.28B — $3.15K — $5.54 — $5.64 — $11.28B — 6.54 $0.86 —
us Porsche Automobil Holding SE POAHY US $3.60 —
+2.86
$11.25B — $18.73K — $3.60 — $3.63 — $11.25B — 3.39 $1.06 —
us Centrica plc CPYYY US $9.92 —
-4.34
$11.23B — $410.00 — $9.92 — $9.99 — $11.23B — 0 -$0.08 —
us Indra Sistemas ISMAY US $31.69 —
-2.13
$11.09B — $461.00 — $31.69 — $32.51 — $11.09B — 21.41 $1.48 —
Bunzl plc Bunzl plc BZLFY US $17.08 —
-1.44
$10.97B — $4.16K — $17.06 — $17.16 — $10.97B — 18.17 $0.94 —
us Mowi ASA MHGVY US $20.65 —
+3.1
$10.95B — $1.84K — $19.80 — $20.11 — $10.95B — 11.04 $1.87 —
us NEXON NEXOY US $13.63 —
-0.29
$10.78B — $3.21K — $13.63 — $13.64 — $10.78B — 19.19 $0.71 —
Subsea 7 S.A. Subsea 7 S.A. SUBCY US $36.18 —
+0.44
$10.74B — $342.00 — $37.10 — $37.50 — $10.74B — 21.79 $1.66 —
us Centrica CPYYF US $2.35 —
0
$10.64B — $303.00 — $2.65 — $2.65 — $10.64B — 0 -$0.02 —
Alpha Bank S.A. Alpha Bank S.A. ALBKY US $1.15 —
+4.55
$10.62B — $4.76K — $1.14 — $1.17 — $10.62B — 11.50 $0.10 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $25.57 —
+0.24
$10.59B — $26.00 — $25.53 — $25.63 — $10.59B — 17.75 $1.44 —
us Qantas Airways QABSY US $34.86 —
+7.43
$10.55B — $2.00K — $34.86 — $35.02 — $10.55B — 9.44 $3.69 —
us Toray Industries, Inc. TRYIY US $14.44 —
+1.55
$10.52B — $1.52K — $14.90 — $14.90 — $10.52B — 21.87 $0.66 —
us Bangkok Bank Public Company BKKLY US $27.34 —
+2.13
$10.44B — $326.00 — $26.71 — $27.34 — $10.44B — 7.78 $3.51 —
us YASKAWA Electric Corporation YASKY US $80.20 —
+3.42
$10.40B — $1.71K — $80.17 — $80.42 — $10.40B — 47.45 $1.69 —
us Orkla ASA ORKLY US $10.58 —
+1.44
$10.34B — $2.46K — $10.49 — $10.52 — $10.34B — 15.55 $0.68 —
Smiths Group plc Smiths Group plc SMGZY US $34.11 —
+0.12
$10.24B — $50.00 — $34.62 — $34.87 — $10.24B — 34.45 $0.99 —
Rakuten Group, Inc. Rakuten Group, Inc. RKUNY US $4.69 —
-1.05
$10.19B — $541.00 — $4.72 — $4.72 — $10.19B — 0 -$0.51 —
us MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY US $6.44 —
+1.42
$10.16B — $403.00 — $6.43 — $6.44 — $10.16B — 15.70 $0.41 —
Unicharm Unicharm UNCHF US $5.85 —
+4.46
$10.07B — $275.00 — $5.85 — $5.85 — $10.07B — 26.59 $0.22 —
us Saipem SpA SAPMY US $1.03 —
+8.42
$9.99B — $1.29K — $1.10 — $1.11 — $9.99B — 34.33 $0.03 —
us The Sage SGPYY US $44.34 —
+0.66
$9.99B — $2.68K — $44.51 — $44.78 — $9.99B — 20.91 $2.12 —
us CapitaLand Ascendas REIT ACDSF US $2.00 —
0
$9.98B — $100.00 — $1.75 — $1.75 — $9.98B — 15.38 $0.13 —
us CapitaLand Inv CLILF US $1.99 —
0
$9.95B — $93.00 — $1.72 — $1.72 — $9.95B — 99.59 $0.02 —
us Renault SA RNLSY US $6.75 —
+6.97
$9.89B — $64.83K — $6.62 — $6.78 — $9.89B — 0 -$9.23 —
us Kesko Oyj KKOYY US $12.41 —
-0.16
$9.89B — $5.93K — $12.36 — $12.41 — $9.89B — 21.03 $0.59 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
0
$9.88B — $3.00K — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
Unicharm Corporation Unicharm Corporation UNICY US $2.85 —
-1.38
$9.81B — $367.00 — $2.89 — $2.90 — $9.81B — 25.90 $0.11 —
us ASMPT Limited ASMVY US $70.08 —
-0.92
$9.80B — $2.12K — $69.70 — $70.30 — $9.80B — 70.07 $1.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency