Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$119.84B
Общий объем
BTC 57.33%   •   ETH 11.72%
Доминирование

Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kerry Group plc  KRYAY $90.43 —
+1.01
$14.59B — $5.62K — $90.12 — $90.50 — $14.59B — 18.56 $4.87 —
Metso Oyj  OUKPY $8.58 —
+3.46
$14.57B — $1.41K — $8.46 — $8.46 — $14.57B — 26.80 $0.32 —
SECOM CO., LTD.  SOMLY $8.95 —
-1.21
$14.48B — $4.10K — $8.95 — $8.97 — $14.48B — 21.30 $0.42 —
VAT Group AG  VACNY $48.03 —
-0.17
$14.44B — $200.00 — $47.92 — $47.93 — $14.44B — 51.09 $0.94 —
Porsche Automobil Holding SE  POAHY $4.63 —
+0.22
$14.40B — $5.60K — $4.62 — $4.63 — $14.40B — 0 -$8.14 —
Sekisui House, Ltd.  SKHSY $22.00 —
-1.12
$14.34B — $215.00 — $22.20 — $22.23 — $14.34B — 11.11 $1.98 —
Prada S.p.A  PRDSF $5.57 —
0
$14.26B — $20.00 — $5.80 — $5.80 — $14.26B — 14.28 $0.39 —
SBI  SBHGF $21.55 —
+1.7
$14.24B — $4.55K — $21.55 — $21.90 — $14.24B — 7.77 $2.77 —
Keppel Ltd.  KPELY $15.74 —
+0.83
$14.19B — $100.00 — $15.73 — $15.73 — $14.19B — 20.71 $0.76 —
Pershing Square  PSHZF $65.45 —
-1.5
$14.12B — $4.97K — $65.41 — $66.20 — $14.12B — 5.34 $12.23 —
Bureau Veritas SA  BVVBY $63.55 —
+0.62
$14.10B — $334.00 — $63.28 — $63.61 — $14.10B — 18.69 $3.40 —
China Longyuan Power Group Corporation Limited  CLPXY $8.59 —
+0.59
$13.77B — $1.00 — $8.73 — $8.73 — $13.77B — 9.76 $0.88 —
The Sage  SGPYY $57.86 —
-1.25
$13.74B — $6.57K — $57.85 — $58.09 — $13.74B — 29.07 $1.99 —
Rakuten Group, Inc.  RKUNY $6.13 —
+1.4
$13.45B — $2.80K — $6.09 — $6.10 — $13.45B — 0 -$0.63 —
Alstom SA  ALSMY $2.87 —
+0.35
$13.44B — $38.55K — $2.84 — $2.88 — $13.44B — 41.00 $0.07 —
Evolution AB (publ)  EVGGF $67.03 —
+1
$13.38B — $812.00 — $69.27 — $69.27 — $13.38B — 10.36 $6.47 —
Evolution AB (publ)  EVVTY $67.14 —
+0.06
$13.38B — $9.25K — $66.91 — $67.41 — $13.38B — 10.37 $6.47 —
ageas SA/NV  AGESY $69.85 —
+0.81
$13.32B — $56.00 — $69.82 — $69.93 — $13.32B — 9.52 $7.33 —
Computershare Limited  CMSQY $22.70 —
+0.98
$13.31B — $3.64K — $22.75 — $23.03 — $13.31B — 22.03 $1.03 —
Accor SA  ACCYY $11.31 —
+1.98
$13.24B — $1.70K — $11.32 — $11.35 — $13.24B — 21.75 $0.52 —
Covestro AG  COVTY $34.91 —
+0.43
$13.19B — $558.00 — $34.92 — $35.01 — $13.19B — 0 -$1.42 —
Santos  SSLZY $3.96 —
-1.25
$12.95B — $10.93K — $3.96 — $3.98 — $12.95B — 12.37 $0.32 —
Wilmar  WLMIF $2.07 —
0
$12.92B — $1.20K — $2.45 — $2.45 — $12.92B — 10.89 $0.19 —
Admiral Group plc  AMIGY $43.15 —
+1.74
$12.90B — $61.00 — $42.90 — $43.34 — $12.90B — 11.85 $3.64 —
Telecom Italia S.p.A.  TIIAY $5.87 —
-0.29
$12.89B — $1.00K — $5.89 — $5.89 — $12.89B — 0 -$0.38 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.20 —
-1.27
$12.80B — $380.00 — $6.25 — $6.25 — $12.80B — 6.66 $0.93 —
Mowi ASA  MHGVY $23.90 —
+1.88
$12.74B — $286.00 — $23.86 — $23.90 — $12.74B — 26.55 $0.90 —
BB Seguridade Participações  BBSEY $6.50 —
0
$12.62B — $25.82K — $6.44 — $6.55 — $12.62B — 7.73 $0.84 —
Suncorp  SNMCY $11.58 —
+3.76
$12.54B — $1.66K — $10.90 — $11.25 — $12.54B — 12.86 $0.90 —
Kirin Holdings Company, Limited  KNBWY $15.26 —
-1.04
$12.36B — $1.20K — $15.28 — $15.30 — $12.36B — 35.48 $0.43 —
Saputo  SAPIF $30.08 —
-1.22
$12.33B — $275.00 — $30.08 — $30.25 — $12.33B — 0 -$0.14 —
Sanlam  SLLDY $11.77 —
-1.51
$12.29B — $1.30K — $11.81 — $11.85 — $12.29B — 10.60 $1.11 —
Computershare  CMSQF $21.21 —
-4.07
$12.27B — $100.00 — $22.55 — $22.55 — $12.27B — 20.59 $1.03 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.22 —
-2.63
$12.25B — $10.92K — $7.23 — $7.31 — $12.25B — 14.74 $0.49 —
Renault SA  RNLSY $8.45 —
+1.14
$12.24B — $1.10K — $8.46 — $8.46 — $12.24B — 0 -$10.06 —
Wise  WIZEY $12.22 —
+0.39
$12.23B — $4.47K — $12.27 — $12.29 — $12.23B — 24.44 $0.50 —
Galp Energia, SGPS  GLPEY $8.24 —
+1.1
$12.19B — $9.85K — $8.26 — $8.26 — $12.19B — 10.04 $0.82 —
CSPC Pharmaceutical  CSPCY $4.21 —
+3.06
$12.16B — $8.60K — $4.18 — $4.25 — $12.16B — 22.15 $0.19 —
China Southern Airlines Company  CHKIF $0.67 —
0
$12.14B — $51.00K — $0.63 — $0.68 — $12.14B — 0 -$0.01 —
BDO Unibank  BDOUY $22.61 —
-2.75
$12.06B — $6.22K — $22.16 — $22.70 — $12.06B — 8.34 $2.71 —
Wise  WPLCF $12.05 —
-0.82
$12.06B — $700.00 — $12.05 — $12.10 — $12.06B — 24.10 $0.50 —
iA Financial  IAFNF $127.15 —
-1.3
$11.99B — $100.00 — $127.15 — $127.15 — $11.99B — 15.06 $8.44 —
Asahi Kasei Corporation  AHKSY $17.62 —
-0.17
$11.97B — $1.00K — $17.99 — $17.99 — $11.97B — 13.24 $1.33 —
Daiwa Securities Group Inc.  DSEEY $8.65 —
+3.47
$11.94B — $128.00 — $8.53 — $8.79 — $11.94B — 12.35 $0.70 —
AB SKF (publ)  SKFRY $26.07 —
-0.91
$11.87B — $36.00 — $26.05 — $26.08 — $11.87B — 22.66 $1.15 —
Carrefour SA  CRRFY $3.36 —
0
$11.86B — $25.44K — $3.36 — $3.38 — $11.86B — 30.54 $0.11 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.10 —
-1.06
$11.74B — $2.12K — $27.95 — $28.19 — $11.74B — 18.98 $1.48 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Tele2 AB (publ)  TLTZY $8.28 —
+0.85
$11.58B — $365.00 — $8.21 — $8.21 — $11.58B — 25.09 $0.33 —
Daifuku  DFKCY $15.59 —
+1.5
$11.50B — $3.64K — $15.47 — $15.61 — $11.50B — 30.56 $0.51 —
China Resources Beer (Holdings) Company  CRHKY $7.05 —
+1.15
$11.44B — $1.86K — $7.05 — $7.05 — $11.44B — 13.82 $0.51 —
Symrise AG  SYIEY $20.01 —
+0.05
$11.34B — $10.36K — $19.86 — $20.06 — $11.34B — 18.87 $1.06 —
Dino Polska  DNOPY $11.42 —
-0.26
$11.26B — $10.68K — $11.30 — $11.85 — $11.26B — 24.82 $0.46 —
Severn Trent  STRNY $37.25 —
-0.69
$11.22B — $1.14K — $37.32 — $37.44 — $11.22B — 26.60 $1.40 —
Skanska AB (publ)  SKBSY $27.11 —
+0.63
$11.20B — $164.00 — $26.84 — $27.45 — $11.20B — 16.83 $1.61 —
Cochlear Limited  CHEOY $85.20 —
-0.47
$11.14B — $2.16K — $85.16 — $85.37 — $11.14B — 43.24 $1.97 —
Japan Exchange  JPXGY $10.61 —
-1.21
$11.13B — $2.90K — $10.51 — $10.66 — $11.13B — 27.20 $0.39 —
Orkla ASA  ORKLY $11.18 —
+0.45
$11.12B — $300.00 — $11.26 — $11.26 — $11.12B — 17.74 $0.63 —
The Swatch Group AG  SWGAY $10.48 —
-1.32
$10.85B — $348.00 — $10.45 — $10.53 — $10.85B — 149.71 $0.07 —
United Utilities  UUGRY $31.66 —
-1.46
$10.82B — $3.52K — $31.41 — $31.76 — $10.82B — 20.16 $1.57 —
CCL Industries  CCDBF $62.34 —
-0.48
$10.82B — $60.00 — $62.64 — $62.64 — $10.82B — 18.72 $3.33 —
Isuzu Motors Limited  ISUZY $15.65 —
+1.1
$10.80B — $6.51K — $15.60 — $15.69 — $10.80B — 13.26 $1.18 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.35 —
0
$10.69B — $100.00 — $14.35 — $14.35 — $10.69B — 8.80 $1.63 —
Fuji Electric Co., Ltd.  FELTY $18.03 —
+0.28
$10.64B — $100.00 — $18.05 — $18.05 — $10.64B — 19.59 $0.92 —
TMX  TMXXF $37.80 —
+0.67
$10.64B — $300.00 — $37.71 — $37.80 — $10.64B — 31.49 $1.20 —
ARC Resources  AETUF $18.27 —
+1.44
$10.63B — $6.65K — $18.14 — $18.29 — $10.63B — 10.74 $1.70 —
AtkinsRéalis  SNCAF $63.27 —
+1.46
$10.57B — $1.20K — $62.92 — $63.30 — $10.57B — 5.72 $11.06 —
Ebara Corporation  EBCOY $11.55 —
+0.79
$10.56B — $350.00 — $11.29 — $11.49 — $10.56B — 22.64 $0.51 —
IGM Financial  IGIFF $44.68 —
-2.25
$10.53B — $200.00 — $44.70 — $44.70 — $10.53B — 14.18 $3.15 —
Nitori  NCLTY $8.87 —
-4
$10.50B — $4.25K — $8.89 — $8.92 — $10.50B — 19.71 $0.45 —
Bangkok Bank Public Company  BKKLY $27.50 —
+2.61
$10.50B — $416.00 — $27.20 — $27.60 — $10.50B — 6.62 $4.15 —
Element Fleet Management  ELEEF $26.13 —
+0.31
$10.45B — $100.00 — $26.13 — $26.13 — $10.45B — 24.42 $1.07 —
Smiths Group plc  SMGZY $32.57 —
+0.31
$10.38B — $2.08K — $32.50 — $32.80 — $10.38B — 30.15 $1.08 —
Yara International ASA  YARIY $20.24 —
+2.27
$10.31B — $3.90K — $20.13 — $20.23 — $10.31B — 14.05 $1.44 —
Qantas Airways  QABSY $34.06 —
+0.68
$10.31B — $13.80K — $33.90 — $34.22 — $10.31B — 9.90 $3.44 —
Centrica plc  CPYYY $9.07 —
+1.23
$10.30B — $12.00 — $9.03 — $9.03 — $10.30B — 0 -$0.25 —
KION GROUP AG  KIGRY $19.46 —
+0.62
$10.21B — $291.00 — $19.40 — $19.41 — $10.21B — 31.90 $0.61 —
South32  SHTLF $2.27 —
0
$10.20B — $3.50K — $2.30 — $2.30 — $10.20B — 32.50 $0.07 —
Melrose Industries  MLSPF $8.02 —
+6.93
$10.18B — $295.00 — $7.95 — $8.01 — $10.18B — 24.30 $0.33 —
South32 Limited  SOUHY $11.35 —
-0.18
$10.17B — $4.91K — $11.31 — $11.42 — $10.17B — 32.42 $0.35 —
Sumitomo Metal Mining  SMMYY $9.37 —
+0.86
$10.14B — $68.40K — $9.30 — $9.42 — $10.14B — 66.92 $0.14 —
The Weir  WEGRY $19.50 —
+0.41
$10.12B — $2.56K — $19.48 — $19.55 — $10.12B — 24.37 $0.80 —
Hensoldt AG  HAGHY $43.25 —
+1.39
$10.10B — $746.00 — $42.98 — $43.30 — $10.10B — 68.65 $0.63 —
Mitsui O.S.K. Lines  MSLOY $14.35 —
-0.9
$9.98B — $2.80K — $14.48 — $14.53 — $9.98B — 5.33 $2.69 —
Unicharm  UNCHF $5.73 —
-1.88
$9.97B — $183.00 — $6.13 — $6.13 — $9.97B — 19.09 $0.30 —
Unicharm Corporation  UNICY $2.85 —
-0.7
$9.92B — $10.82K — $2.85 — $2.89 — $9.92B — 18.99 $0.15 —
Aritzia  ATZAF $84.77 —
+1.7
$9.77B — $3.91K — $83.10 — $85.36 — $9.77B — 48.71 $1.74 —
Indra Sistemas  ISMAY $27.57 —
-1.82
$9.76B — $5.00 — $27.11 — $27.11 — $9.76B — 21.53 $1.28 —
Toray Industries, Inc.  TRYIY $13.03 —
+0.15
$9.74B — $700.00 — $13.03 — $13.03 — $9.74B — 26.59 $0.49 —
Luckin Coffee  LKNCY $34.12 —
-0.52
$9.68B — $158.32K — $34.00 — $35.10 — $9.68B — 19.83 $1.72 —
Intertek Group plc  IKTSY $62.83 —
+1.52
$9.65B — $5.47K — $61.89 — $63.00 — $9.65B — 21.01 $2.99 —
Suntory Beverage & Food Limited  STBFY $15.30 —
-0.78
$9.52B — $2.24K — $15.26 — $15.31 — $9.52B — 16.63 $0.92 —
Redeia Corporación  RDEIY $8.74 —
-0.46
$9.45B — $2.10K — $8.74 — $8.74 — $9.45B — 15.89 $0.55 —
Capcom Co., Ltd.  CCOEY $11.10 —
-1.51
$9.40B — $1.58K — $11.10 — $11.10 — $9.40B — 23.61 $0.47 —
AltaGas  ATGFF $29.77 —
-1.16
$9.29B — $166.00 — $29.77 — $30.06 — $9.29B — 16.44 $1.81 —
ANA Holdings Inc.  ALNPY $3.96 —
+2.33
$9.26B — $583.00 — $3.93 — $3.94 — $9.26B — 11.00 $0.36 —
Shimano Inc.  SMNNY $10.62 —
-0.21
$9.18B — $1.00K — $10.69 — $10.69 — $9.18B — 40.83 $0.26 —
M3  MTHRY $6.77 —
-1.02
$9.17B — $1.17K — $6.78 — $6.81 — $9.17B — 30.77 $0.22 —
Bunzl plc  BZLFY $14.05 —
-1.61
$9.06B — $47.82K — $14.27 — $14.47 — $9.06B — 14.48 $0.97 —
West Japan Railway Company  WJRYY $19.63 —
-0.96
$8.97B — $1.60K — $19.64 — $19.69 — $8.97B — 10.84 $1.81 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀