หน้าผลลัพธ์ 10 สำหรับ เหรียญ Songbird Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Songbird Ecosystem

Songbird Ecosystem (3043)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	Panther Protocol ZKP	$0.003934 ₿0.000000063	-1.27	$1.67M ₿26.85	$0.004074 ₿0.000000063	$0.003881 ₿0.000000060	$54.18K ₿0.87	$1.67M ₿26.85	$1.67M ₿26.85
2384	Scallop SCA	$0.01036 ₿0.00000016	-6.29	$1.67M ₿26.79	$0.01133 ₿0.00000017	$0.01025 ₿0.00000016	$252.08K ₿4.04	$2.59M ₿41.46	$1.67M ₿26.79
2388	Symbiosis SIS	$0.01993 ₿0.00000034	-9.55	$1.67M ₿28.11	$0.02241 ₿0.00000034	$0.02006 ₿0.00000032	$54.21K ₿0.43	$2.02M ₿34.05	$1.67M ₿28.11
2390	Nexera NXRA	$0.001594 ₿0.000000025	-1.53	$1.67M ₿27.02	$0.001919 ₿0.000000030	$0.001594 ₿0.000000024	$30.66K ₿0.49	$1.83M ₿29.62	$1.67M ₿27.02
2391	Billy (Bitcoin) BDC	$0.001662 ₿0.000000026	-4.10	$1.66M ₿26.73	$0.001733 ₿0.000000027	$0.001662 ₿0.000000026	$4.63K ₿0.07	$1.66M ₿26.73	$1.66M ₿26.73
2396	Zenon ZNN	$0.1252 ₿0.0000019	1.88	$1.65M ₿25.67	$0.1281 ₿0.0000019	$0.1229 ₿0.0000019	$579.3 ₿0.01	$1.65M ₿25.67	$1.65M ₿25.67
2399	HyperGPT HGPT	$0.001828 ₿0.000000029	-7.30	$1.65M ₿26.53	$0.001996 ₿0.000000030	$0.001808 ₿0.000000028	$379.56K ₿6.09	$1.83M ₿29.35	$1.65M ₿26.53
2402	Measurable Data Token MDT	$0.002713 ₿0.000000043	-4.87	$1.65M ₿26.39	$0.002896 ₿0.000000045	$0.002686 ₿0.000000041	$56.05K ₿0.88	$2.71M ₿43.52	$1.65M ₿26.39
2408	Samoyedcoin SAMO	$0.0002842 ₿0.0000000046	-5.20	$1.63M ₿26.91	$0.000305 ₿0.0000000047	$0.00027 ₿0.0000000045	$4.54K ₿0.07	$1.63M ₿26.91	$1.63M ₿26.91
2410	Defactor REAL	$0.005487 ₿0.000000088	10.65	$1.62M ₿26.12	$0.005586 ₿0.000000088	$0.00001673 ₿0.00000000026	$5.19K ₿0.08	$1.64M ₿26.3	$1.62M ₿26.12
2411	SIX Network SIX	$0.005945 ₿0.000000095	-1.23	$1.63M ₿26.14	$0.006085 ₿0.000000095	$0.005916 ₿0.000000091	$395.13K ₿6.36	$5.95M ₿95.47	$1.63M ₿26.14
2412	Project WITH WIKEN	$0.001541 ₿0.000000024	1.67	$1.63M ₿26.21	$0.001581 ₿0.000000025	$0.001489 ₿0.000000023	$197.54K ₿3.2	$1.63M ₿26.32	$1.63M ₿26.21
2417	Pluton PLU	$0.1165 ₿0.0000018	-0.34	$1.62M ₿25.99	$0.12 ₿0.0000019	$0.1165 ₿0.0000017	$3.97K ₿0.06	$1.63M ₿26.17	$1.62M ₿25.99
2420	Contentos COS	$0.0003184 ₿0.0000000051	-3.14	$1.61M ₿26.09	$0.0003356 ₿0.0000000052	$0.0003124 ₿0.0000000049	$100.11K ₿1.61	$3.09M ₿49.89	$1.61M ₿26.09
2421	RETARDIO RETARDIO	$0.001607 ₿0.000000025	-6.07	$1.61M ₿25.82	$0.001744 ₿0.000000026	$0.001594 ₿0.000000025	$613.12K ₿9.85	$1.61M ₿25.82	$1.61M ₿25.82
2424	Polymath POLY	$0.01459 ₿0.00000023	-4.64	$1.6M ₿26.07	$0.01532 ₿0.00000023	$0.01454 ₿0.00000022	$2.85K ₿0.05	$14.61M ₿237.55	$1.6M ₿26.07
2428	Chudjak CHUD	$0.00171 ₿0.000000027	-5.46	$1.59M ₿25.72	$0.00183 ₿0.000000028	$0.001698 ₿0.000000026	$7.93K ₿0.13	$1.59M ₿25.72	$1.59M ₿25.72
2429	MON Protocol MON	$0.002484 ₿0.000000039	179.05	$1.59M ₿25.57	$0.003993 ₿0.000000062	$0.0008444 ₿0.000000013	$7.42K ₿0.12	$2.34M ₿37.57	$1.59M ₿25.57
2431	WHALE WHALE	$0.1588 ₿0.0000025	-2.86	$1.59M ₿25.56	$0.1684 ₿0.0000026	$0.1582 ₿0.0000025	$1.78K ₿0.03	$1.59M ₿25.56	$1.59M ₿25.56
2433	SwissCheese SWCH	$0.03681 ₿0.00000059	-3.44	$1.59M ₿25.46	$0.03835 ₿0.00000059	$0.03673 ₿0.00000058	$170.96K ₿2.76	$4.42M ₿70.96	$1.59M ₿25.46
2437	Mintlayer ML	$0.006885 ₿0.00000011	-0.39	$1.58M ₿25.32	$0.006934 ₿0.00000011	$0.006876 ₿0.00000010	$119K ₿1.91	$2.75M ₿44.25	$1.58M ₿25.32
2448	Hacken Token HAI	$0.001865 ₿0.000000029	5.30	$1.55M ₿24.88	$0.001906 ₿0.000000030	$0.001721 ₿0.000000026	$94.05K ₿1.52	$1.87M ₿29.86	$1.55M ₿24.88
2451	Aleph Zero AZERO	$0.005118 ₿0.000000082	-0.40	$1.55M ₿24.7	$0.005194 ₿0.000000082	$0.005004 ₿0.000000077	$122.79K ₿1.97	$2.66M ₿42.49	$1.55M ₿24.7
2453	Swash SWASH	$0.001552 ₿0.000000024	-0.36	$1.54M ₿24.77	$0.001562 ₿0.000000024	$0.001548 ₿0.000000023	$749.34 ₿0.01	$1.55M ₿24.89	$1.54M ₿24.77
2455	Ribbon Finance RBN	$0.0185 ₿0.00000028	0	$1.53M ₿23.87	$0	$0	$6.81 ₿0	$18.5M ₿288.08	$1.53M ₿23.87
2458	LUCA LUCA	$0.2154 ₿0.0000034	-7.39	$1.53M ₿24.56	$0.2326 ₿0.0000036	$0.2156 ₿0.0000034	$79.2K ₿1.27	$1.53M ₿24.65	$1.53M ₿24.56
2467	SIPHER SIPHER	$0.004052 ₿0.000000062	0.93	$1.51M ₿23.28	$0.004061 ₿0.000000062	$0.00401 ₿0.000000062	$4.47 ₿0	$1.66M ₿25.56	$1.51M ₿23.28
2472	Premia PREMIA	$0.0192 ₿0.00000030	0.70	$1.51M ₿24.22	$0.0206 ₿0.00000031	$0.01906 ₿0.00000029	$427.06 ₿0.01	$1.92M ₿30.86	$1.51M ₿24.22
2477	KardiaChain KAI	$0.0003136 ₿0.0000000050	-0.01*	$1.5M ₿24.18	$0.0003217 ₿0.0000000051	$0.0002968 ₿0.0000000046	$4.26K ₿0.07	$1.57M ₿25.32	$1.5M ₿24.18
2478	Stafi FIS	$0.009621 ₿0.00000015	-1.28	$1.5M ₿24.36	$0.01013 ₿0.00000015	$0.009617 ₿0.00000014	$86.15K ₿1.34	$1.5M ₿24.36	$1.5M ₿24.36
2480	Merchant Token MTO	$0.02496 ₿0.00000040	-5.91	$1.49M ₿23.95	$0.02699 ₿0.00000041	$0.02486 ₿0.00000039	$374.51 ₿0.01	$2.31M ₿37.13	$1.49M ₿23.95
2481	GT Protocol GTAI	$0.02164 ₿0.00000034	-5.63	$1.49M ₿23.85	$0.02297 ₿0.00000035	$0.02159 ₿0.00000033	$186.69K ₿3	$1.63M ₿26.01	$1.49M ₿23.85
2482	Empyreal EMP	$4.95 ₿0.000079	-9.51	$1.49M ₿23.83	$5.56 ₿0.000085	$4.77 ₿0.000075	$5.57K ₿0.09	$1.49M ₿23.83	$1.49M ₿23.83
2484	MYRO MYRO	$0.001502 ₿0.000000023	-31.73	$1.5M ₿23.23	$0.002457 ₿0.000000038	$0.001275 ₿0.000000019	$701.28K ₿11.1	$1.5M ₿23.23	$1.5M ₿23.23
2485	Unisocks SOCKS	$4,954.85 ₿0.078	0	$1.48M ₿23.5	$0	$0	$80.69 ₿0	$1.48M ₿23.5	$1.48M ₿23.5
2487	Signum SIGNA	$0.0006751 ₿0.000000010	-2.30	$1.48M ₿23.65	$0.0006954 ₿0.000000011	$0.0006679 ₿0.000000010	$8.05K ₿0.13	$1.48M ₿23.65	$1.48M ₿23.65
2490	Meta MTA	$0.02947 ₿0.00000047	-3.89	$1.48M ₿23.68	$0.03071 ₿0.00000047	$0.02929 ₿0.00000046	$403.39 ₿0.01	$2.5M ₿40.09	$1.48M ₿23.68
2505	Acet Token ACT	$0.0008477 ₿0.000000013	-30.02	$1.45M ₿23.31	$0.001217 ₿0.000000018	$0.0008464 ₿0.000000013	$762.29 ₿0.01	$1.89M ₿30.41	$1.45M ₿23.31
2508	Bitcoin 2 BTC2	$0.0806 ₿0.0000013	0.23	$1.45M ₿23.26	$0.08071 ₿0.0000013	$0.0803 ₿0.0000012	$10.62K ₿0.17	$1.45M ₿23.26	$1.45M ₿23.26
2510	Aragon ANT	$0.03598 ₿0.00000057	-5.12	$1.44M ₿23.17	$0.03856 ₿0.00000059	$0.03584 ₿0.00000057	$2.7 ₿0	$1.56M ₿24.99	$1.44M ₿23.17
2513	Mistery MERY	$0.00000343 ₿0.000000000055	-3.85	$1.44M ₿23.28	$0.000003639 ₿0.000000000055	$0.00000336 ₿0.000000000054	$2.83K ₿0.05	$1.44M ₿23.28	$1.44M ₿23.28
2515	Karate Combat KARATE	$0.0000215 ₿0.00000000033	-0.57	$1.43M ₿22.4	$0.00002178 ₿0.00000000033	$0.0000215 ₿0.00000000033	$46.86 ₿0	$2.37M ₿36.96	$1.43M ₿22.4
2516	Chain Games CHAIN	$0.003767 ₿0.000000060	8.36	$1.43M ₿22.99	$0.004016 ₿0.000000061	$0.003357 ₿0.000000053	$20.92K ₿0.33	$1.86M ₿29.86	$1.43M ₿22.99
2517	FLUX Token FLX	$0.005328 ₿0.000000085	-3.68	$1.43M ₿23.06	$0.005586 ₿0.000000088	$0.005329 ₿0.000000084	$223.46 ₿0	$5.33M ₿85.89	$1.43M ₿23.06
2519	dHedge DAO DHT	$0.02625 ₿0.00000042	-9.97	$1.43M ₿22.97	$0.02976 ₿0.00000045	$0.02474 ₿0.00000039	$1.46K ₿0.02	$2.63M ₿42.24	$1.43M ₿22.97
2520	HOLD EARN	$0.003399 ₿0.000000054	-3.26	$1.43M ₿22.9	$0.003589 ₿0.000000055	$0.003387 ₿0.000000054	$1.31K ₿0.02	$1.43M ₿22.9	$1.43M ₿22.9
2523	Polaris Share POLA	$0.002448 ₿0.000000038	-4.26	$1.42M ₿22.62	$0.002595 ₿0.000000041	$0.002389 ₿0.000000037	$617.1K ₿10.38	$11.27M ₿179.12	$1.42M ₿22.62
2524	Bitcoin Pro BTCP	$11 ₿0.00017	-4.71	$1.42M ₿22.76	$14.24 ₿0.00022	$11 ₿0.00017	$15.54K ₿0.25	$23.1M ₿370.5	$1.42M ₿22.76
2529	Splinterlands SPS	$0.002871 ₿0.000000046	-3.93	$1.41M ₿22.61	$0.003043 ₿0.000000046	$0.002865 ₿0.000000044	$7.82K ₿0.12	$3.81M ₿61.32	$1.41M ₿22.61
2530	SOMESING SSG	$0.0002888 ₿0.0000000045	2.39	$1.41M ₿22.59	$0.0002973 ₿0.0000000046	$0.0002278 ₿0.0000000035	$4.27K ₿0.07	$1.41M ₿22.59	$1.41M ₿22.59
2531	Phantasma SOUL	$0.0103 ₿0.00000016	1.10	$1.41M ₿22.68	$0.01131 ₿0.00000017	$0.01018 ₿0.00000015	$260.53K ₿4.23	$1.41M ₿22.68	$1.41M ₿22.68
2538	Metacade MCADE	$0.0007523 ₿0.000000012	-4.70	$1.39M ₿22.34	$0.0007897 ₿0.000000012	$0.000754 ₿0.000000011	$91.01K ₿1.45	$1.51M ₿24.27	$1.39M ₿22.34
2540	IMPT IMPT	$0.001106 ₿0.000000017	-5.93	$1.39M ₿22.33	$0.001193 ₿0.000000018	$0.001103 ₿0.000000017	$57.87K ₿0.93	$1.83M ₿29.33	$1.39M ₿22.33
2541	Hathor HTR	$0.00269 ₿0.000000043	-7.69	$1.39M ₿22.35	$0.002914 ₿0.000000045	$0.00269 ₿0.000000042	$73.95K ₿1.2	$2.34M ₿37.66	$1.39M ₿22.35
2542	STUFF.io STUFF	$0.0004147 ₿0.0000000066	-3.97	$1.39M ₿22.29	$0.0004409 ₿0.0000000067	$0.0004135 ₿0.0000000065	$502.67 ₿0.01	$4.15M ₿66.75	$1.39M ₿22.29
2544	Rich Quack QUACK	$0.000000000031 ₿0.00000000000000049	-3.10	$1.38M ₿22.09	$0.000000000033 ₿0.00000000000000050	$0.000000000031 ₿0.00000000000000049	$262.93 ₿0	$3.11M ₿49.8	$1.38M ₿22.09
2548	Divi DIVI	$0.0002944 ₿0.0000000044	0	$1.38M ₿20.96	$0	$0	$9.09 ₿0	$1.38M ₿21.03	$1.38M ₿20.96
2552	GoChain GO	$0.00102 ₿0.000000015	0.53	$1.37M ₿21.43	$0.00102 ₿0.000000016	$0.001015 ₿0.000000015	$47.67 ₿0	$1.39M ₿21.62	$1.37M ₿21.43
2555	Perpetual Protocol PERP	$0.01889 ₿0.00000030	-1.44	$1.37M ₿22.05	$0.01927 ₿0.00000030	$0.01876 ₿0.00000029	$119K ₿1.85	$2.83M ₿45.56	$1.37M ₿22.05
2556	Cere Network CERE	$0.0002066 ₿0.0000000033	1.24	$1.37M ₿21.98	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$3.77K ₿0.06	$2.07M ₿33.11	$1.37M ₿21.98
2557	lmeow LMEOW	$0.001369 ₿0.000000022	-12.58	$1.37M ₿22.03	$0.001582 ₿0.000000024	$0.001364 ₿0.000000021	$11.25K ₿0.18	$1.37M ₿22.03	$1.37M ₿22.03
2558	Atari ATRI	$0.0001819 ₿0.0000000029	0	$1.37M ₿22.23	$0	$0	$2.83 ₿0	$1.41M ₿22.93	$1.37M ₿22.23
2560	HashAI HASHAI	$0.00001609 ₿0.00000000025	-6.01	$1.37M ₿21.99	$0.0000173 ₿0.00000000026	$0.00001609 ₿0.00000000025	$81.86K ₿1.32	$1.44M ₿23.15	$1.37M ₿21.99
2565	Hoge Finance HOGE	$0.00000349 ₿0.000000000056	-0.50	$1.36M ₿21.85	$0.00000357 ₿0.000000000056	$0.00000322 ₿0.000000000050	$1.51K ₿0.02	$1.36M ₿21.85	$1.36M ₿21.85
2566	Bomber Coin BCOIN	$0.01546 ₿0.00000024	-1.28	$1.36M ₿21.82	$0.01617 ₿0.00000025	$0.01539 ₿0.00000024	$10.99K ₿0.18	$1.53M ₿24.65	$1.36M ₿21.82
2570	Trabzonspor Fan Token TRA	$0.1623 ₿0.0000026	-1.83	$1.35M ₿21.7	$0.1662 ₿0.0000026	$0.1602 ₿0.0000025	$81.97K ₿1.32	$1.62M ₿26	$1.35M ₿21.7
2573	Divergence Protocol DIVER	$0.00204 ₿0.000000032	-3.64	$1.35M ₿21.65	$0.002129 ₿0.000000033	$0.002019 ₿0.000000032	$5.65 ₿0	$2.04M ₿32.8	$1.35M ₿21.65
2574	PirateCash PIRATE	$0.01928 ₿0.00000030	-1.24	$1.35M ₿21.64	$0.01962 ₿0.00000031	$0.01926 ₿0.00000029	$380.07K ₿6.18	$2.02M ₿32.52	$1.35M ₿21.64
2578	Roco Finance ROCO	$0.01453 ₿0.00000023	-2.25	$1.34M ₿21.67	$0.01534 ₿0.00000023	$0.0142 ₿0.00000022	$6 ₿0	$1.45M ₿23.44	$1.34M ₿21.67
2580	TOMI TOMI	$0 ₿0.	-7.11	$1.34M ₿21.56	$0 ₿0.	$0 ₿0.	$163.38 ₿0	$1.34M ₿21.56	$1.34M ₿21.56
2585	IDEX IDEX	$0.001337 ₿0.000000021	-3.13	$1.33M ₿21.47	$0.001406 ₿0.000000022	$0.001337 ₿0.000000021	$30.96K ₿0.5	$1.34M ₿21.58	$1.33M ₿21.47
2591	Swarm Markets SMT	$0.01438 ₿0.00000023	-2.69	$1.32M ₿21.23	$0.01497 ₿0.00000023	$0.01438 ₿0.00000022	$58.14K ₿0.93	$2.12M ₿34.06	$1.32M ₿21.23
2596	MOE MOE	$0.007501 ₿0.00000012	-5.64	$1.31M ₿21.16	$0.008019 ₿0.00000012	$0.007446 ₿0.00000011	$1.14K ₿0.02	$3.27M ₿52.56	$1.31M ₿21.16
2597	Cypherium CPH	$0.002432 ₿0.000000039	-3.00	$1.31M ₿21.07	$0.002507 ₿0.000000039	$0.002429 ₿0.000000038	$53.04K ₿0.86	$16.61M ₿266.05	$1.31M ₿21.07
2599	Inter Stable Token IST	$0.9303 ₿0.000014	1.64	$1.31M ₿21.09	$0.9461 ₿0.000015	$0.91 ₿0.000014	$3.15K ₿0.05	$1.31M ₿21.09	$1.31M ₿21.09
2602	Handshake HNS	$0.001938 ₿0.000000031	3.02	$1.31M ₿21.06	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$5.44K ₿0.09	$1.31M ₿21.06	$1.31M ₿21.06
2607	Polkaswap PSWAP	$0.0003779 ₿0.0000000060	-8.49	$1.31M ₿21.02	$0.0004172 ₿0.0000000064	$0.0003767 ₿0.0000000060	$352.55 ₿0.01	$3.78M ₿60.78	$1.31M ₿21.02
2609	DigitalBits XDB	$0.00007647 ₿0.0000000012	-2.40	$1.3M ₿20.98	$0.00008522 ₿0.0000000013	$0.00007647 ₿0.0000000011	$14.59K ₿0.23	$1.44M ₿23.08	$1.3M ₿20.98
2614	STEPN Green Satoshi Token on Solana GST-SOL	$0.00113 ₿0.000000018	-2.17	$1.3M ₿20.82	$0.001172 ₿0.000000018	$0.001123 ₿0.000000017	$66.64K ₿1.07	$1.31M ₿21	$1.3M ₿20.82
2615	Byte BYTE	$0.00000134 ₿0.000000000021	-1.80	$1.29M ₿20.68	$0.00000143 ₿0.000000000022	$0.00000132 ₿0.000000000020	$110.72K ₿1.76	$1.29M ₿20.68	$1.29M ₿20.68
2618	Gridcoin GRC	$0.002567 ₿0.000000041	-32.66	$1.29M ₿20.72	$0.004188 ₿0.000000065	$0.001568 ₿0.000000024	$4.75K ₿0.08	$1.33M ₿21.39	$1.29M ₿20.72
2624	Velas VLX	$0.0004517 ₿0.0000000072	-3.99	$1.28M ₿20.6	$0.0004786 ₿0.0000000073	$0.0004515 ₿0.0000000072	$248.92 ₿0	$1.28M ₿20.6	$1.28M ₿20.6
2627	GameFi GAFI	$0.1166 ₿0.0000018	0.31	$1.28M ₿20.42	$0.1222 ₿0.0000018	$0.1158 ₿0.0000017	$44.65K ₿0.72	$1.74M ₿27.9	$1.28M ₿20.42
2628	ScPrime SCP	$0.0225 ₿0.00000036	-2.68	$1.27M ₿20.44	$0.02315 ₿0.00000036	$0.02249 ₿0.00000035	$2.16K ₿0.03	$1.27M ₿20.44	$1.27M ₿20.44
2629	ADAMANT Messenger ADM	$0.01111 ₿0.00000017	-0.17	$1.27M ₿20.44	$0.01113 ₿0.00000017	$0.01101 ₿0.00000016	$139.6K ₿2.23	$1.27M ₿20.44	$1.27M ₿20.44
2634	Radiant RXD	$0.00007911 ₿0.0000000012	-8.30	$1.27M ₿20.33	$0.00008794 ₿0.0000000013	$0.00007828 ₿0.0000000012	$59.8K ₿0.96	$1.27M ₿20.33	$1.27M ₿20.33
2636	Komodo KMD	$0.008988 ₿0.00000014	-0.02	$1.26M ₿20.29	$0.00899 ₿0.00000014	$0.008988 ₿0.00000013	$0.09 ₿0	$1.26M ₿20.29	$1.26M ₿20.29
2637	Piteas PTS	$0.018 ₿0.00000029	-0.40	$1.26M ₿20.32	$0.01901 ₿0.00000029	$0.0178 ₿0.00000028	$2.4K ₿0.04	$1.8M ₿29.03	$1.26M ₿20.32
2639	BeethovenX sFTMX SFTMX	$0.06357 ₿0.0000010	11.27	$1.26M ₿20.23	$0.06471 ₿0.0000010	$0.02713 ₿0.00000041	$12.74 ₿0	$1.26M ₿20.23	$1.26M ₿20.23
2640	Hxro HXRO	$0.00202 ₿0.000000032	-3.45	$1.25M ₿20.14	$0.002129 ₿0.000000032	$0.002018 ₿0.000000032	$88.07 ₿0	$2.02M ₿32.47	$1.25M ₿20.14
2644	Rave KRAV	$0.00146 ₿0.000000022	-0.43	$1.25M ₿19.52	$0.00147 ₿0.000000022	$0.001454 ₿0.000000022	$43.32 ₿0	$1.25M ₿19.52	$1.25M ₿19.52
2646	Penpie PNP	$0.1706 ₿0.0000027	-5.40	$1.25M ₿20.04	$0.1819 ₿0.0000028	$0.1702 ₿0.0000027	$268.97 ₿0	$1.71M ₿27.46	$1.25M ₿20.04
2648	Rubidium RBD	$0.02665 ₿0.00000042	-3.87	$1.24M ₿19.95	$0.02916 ₿0.00000045	$0.02664 ₿0.00000042	$7.6K ₿0.12	$26.64M ₿428.9	$1.24M ₿19.95
2651	ZTX ZTX	$0.0002936 ₿0.0000000046	0.11	$1.23M ₿19.62	$0.0003363 ₿0.0000000052	$0.0002822 ₿0.0000000043	$3.36M ₿53.34	$2.94M ₿46.66	$1.23M ₿19.62
2652	Kyber Network KNCL	$0.1132 ₿0.0000018	-2.83	$1.23M ₿19.83	$0.1184 ₿0.0000018	$0.11 ₿0.0000017	$334.16 ₿0.01	$1.28M ₿20.61	$1.23M ₿19.83
2655	Mizar MZR	$0.0001569 ₿0.0000000025	-5.87	$1.23M ₿19.82	$0.0001693 ₿0.0000000026	$0.0001568 ₿0.0000000025	$7.86 ₿0	$1.57M ₿25.25	$1.23M ₿19.82
2664	azit AZIT	$0.002799 ₿0.000000045	-3.36	$1.23M ₿19.67	$0.003065 ₿0.000000047	$0.002801 ₿0.000000043	$174.09K ₿2.8	$1.4M ₿22.5	$1.23M ₿19.67
2667	MMX MMX	$0.007116 ₿0.00000011	0	$1.22M ₿18.99	$0	$0	$249.98 ₿0	$3.56M ₿55.4	$1.22M ₿18.99
2680	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2682	Spectral SPEC	$0.058 ₿0.00000092	-3.64	$1.2M ₿19.24	$0.06042 ₿0.00000095	$0.05788 ₿0.00000092	$80.82K ₿1.3	$5.8M ₿93.32	$1.2M ₿19.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}