Página de resultados 6 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1283)
- {{country.name}}
- Todos os países
- Estados Unidos (1970)
- Argentina (30)
- Austrália (161)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (132)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (359)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (1283)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.25 — |
-10.07
|
$780.22M — | $3.18M — | $0.25 — | $0.27 — | $780.22M — | 12.50 | $0.02 — | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.85 1.09 USD |
-3.68
|
$5.61B 779.53M USD | $695.18K 96.66K USD | $7.83 1.09 USD | $8.04 1.12 USD | $5.61B 779.53M USD | 35.68 | $0.22 0.03 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $14.06 1.95 USD |
-16.56
|
$5.6B 779.23M USD | $10.37M 1.44M USD | $13.63 1.9 USD | $16.05 2.23 USD | $5.6B 779.23M USD | 10.04 | $1.4 0.19 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.66 1.2 USD |
-9.98
|
$5.59B 777.47M USD | $5.14M 714.78K USD | $8.66 1.2 USD | $9.21 1.28 USD | $5.59B 777.47M USD | 0 | -$0.94 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.7 5.24 USD |
-11.77
|
$5.57B 774.72M USD | $34.7K 4.82K USD | $39.06 5.43 USD | $39.06 5.43 USD | $5.57B 774.72M USD | 32.78 | $1.15 0.16 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.37 3.67 USD |
-10
|
$5.57B 774.09M USD | $3.89M 540.71K USD | $26.37 3.67 USD | $28.5 3.96 USD | $5.57B 774.09M USD | 32.96 | $0.8 0.11 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $5.52 0.77 USD |
-9.95
|
$5.56B 773.42M USD | $20.35M 2.83M USD | $5.52 0.77 USD | $5.9 0.82 USD | $5.56B 773.42M USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.33 1.99 USD |
+3.69
|
$5.56B 772.84M USD | $2.19M 304.81K USD | $14.05 1.95 USD | $14.66 2.04 USD | $5.56B 772.84M USD | 51.17 | $0.28 0.04 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.21 0.45 USD |
-19.95
|
$5.55B 771.07M USD | $131.45M 18.28M USD | $3.21 0.45 USD | $3.77 0.52 USD | $5.55B 771.07M USD | 0 | -$0.16 -0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $11.2 1.56 USD |
-9.97
|
$5.54B 769.94M USD | $2.77M 385.44K USD | $10.08 1.4 USD | $10.08 1.4 USD | $5.54B 769.94M USD | 0 | -$0.1 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
-9.97
|
$767.48M — | $1.98M — | $0.33 — | $0.34 — | $767.48M — | 0 | -$0.01 — | |
| CHONGQING PORT 600279.SS | $4.65 0.65 USD |
-0.22
|
$5.52B 767.37M USD | $1.15M 159.29K USD | $4.51 0.63 USD | $4.71 0.65 USD | $5.52B 767.37M USD | 8.77 | $0.53 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.18 1.55 USD |
-5.25
|
$5.51B 766.07M USD | $2.23M 310.22K USD | $11.13 1.55 USD | $11.64 1.62 USD | $5.51B 766.07M USD | 41.40 | $0.27 0.04 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.57 0.77 USD |
-10.02
|
$5.51B 765.82M USD | $30.7M 4.27M USD | $5.57 0.77 USD | $5.89 0.82 USD | $5.51B 765.82M USD | 61.88 | $0.09 0.01 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $31.38 4.36 USD |
-1.23
|
$5.51B 765.65M USD | $641.9K 89.25K USD | $31.27 4.35 USD | $32.45 4.51 USD | $5.51B 765.65M USD | 112.07 | $0.28 0.04 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.41 1.59 USD |
-10.02
|
$5.44B 756.67M USD | $2.89M 401.43K USD | $11.41 1.59 USD | $12.2 1.7 USD | $5.44B 756.67M USD | 15.63 | $0.73 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.25 0.87 USD |
-4.43
|
$5.43B 754.93M USD | $2.73M 380.08K USD | $6.11 0.85 USD | $6.42 0.89 USD | $5.43B 754.93M USD | 41.66 | $0.15 0.02 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $12.41 1.73 USD |
-0.4
|
$5.43B 754.31M USD | $519.2K 72.19K USD | $12.31 1.71 USD | $12.59 1.75 USD | $5.43B 754.31M USD | 34.47 | $0.36 0.05 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.36 1.44 USD |
-2.99
|
$5.42B 753.78M USD | $2.03M 282.44K USD | $9.9 1.38 USD | $10.55 1.47 USD | $5.42B 753.78M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.54 0.63 USD |
+0.67
|
$5.4B 751.51M USD | $1.27M 176.95K USD | $4.51 0.63 USD | $4.59 0.64 USD | $5.4B 751.51M USD | 13.35 | $0.34 0.05 USD | |
| GRESGYING DIGITAL 600212.SS | $7.67 1.07 USD |
-7.47
|
$5.4B 751.07M USD | $5.19M 721.66K USD | $7.56 1.05 USD | $8.02 1.12 USD | $5.4B 751.07M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.05 1.95 USD |
-4.62
|
$5.4B 750.59M USD | $1.42M 197.32K USD | $13.79 1.92 USD | $14.5 2.02 USD | $5.4B 750.59M USD | 66.90 | $0.21 0.03 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.08 0.85 USD |
-9.93
|
$5.39B 749.41M USD | $20.36M 2.83M USD | $6.08 0.85 USD | $6.33 0.88 USD | $5.39B 749.41M USD | 55.27 | $0.11 0.02 USD | |
| LONGYUAN CONS 600491.SS | $3.52 0.49 USD |
-9.97
|
$5.38B 748.71M USD | $28M 3.89M USD | $3.52 0.49 USD | $3.74 0.52 USD | $5.38B 748.71M USD | 0 | -$0.69 -0.09 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.5 — |
-10
|
$748.01M — | $1.55M — | $0.5 — | $0.54 — | $748.01M — | 9.90 | $0.05 — | |
| ZJDR 600113.SS | $12.75 1.77 USD |
-10.02
|
$5.37B 747M USD | $36.9K 5.13K USD | $12.74 1.77 USD | $12.74 1.77 USD | $5.37B 747M USD | 36.42 | $0.35 0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.94 0.69 USD |
-10.02
|
$5.37B 746.5M USD | $46.77M 6.5M USD | $4.94 0.69 USD | $5.22 0.73 USD | $5.37B 746.5M USD | 18.29 | $0.27 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.51 2.99 USD |
-10
|
$5.36B 745.17M USD | $2.57M 357.1K USD | $21.51 2.99 USD | $22.7 3.16 USD | $5.36B 745.17M USD | 26.88 | $0.8 0.11 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.35 1.44 USD |
+4.56
|
$5.36B 744.93M USD | $3.62M 502.9K USD | $10.24 1.42 USD | $10.62 1.48 USD | $5.36B 744.93M USD | 0 | -$0.35 -0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.28 1.15 USD |
+2.35
|
$5.34B 741.9M USD | $2.03M 281.88K USD | $8.18 1.14 USD | $8.44 1.17 USD | $5.34B 741.9M USD | 6.41 | $1.29 0.18 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.03 2.51 USD |
-9.99
|
$5.33B 740.69M USD | $356.6K 49.58K USD | $18.03 2.51 USD | $18.8 2.61 USD | $5.33B 740.69M USD | 36.79 | $0.49 0.07 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $26.95 3.75 USD |
-16.36
|
$5.3B 737.48M USD | $8.42M 1.17M USD | $25.78 3.58 USD | $30.5 4.24 USD | $5.3B 737.48M USD | 28.67 | $0.94 0.13 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.92 0.41 USD |
-4.56
|
$5.27B 733.3M USD | $4.41M 613.56K USD | $2.81 0.39 USD | $3 0.42 USD | $5.27B 733.3M USD | 0 | -$0.35 -0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.7 0.65 USD |
+3.98
|
$5.25B 729.77M USD | $3.44M 478.67K USD | $4.65 0.65 USD | $4.8 0.67 USD | $5.25B 729.77M USD | 470.00 | $0.01 0.001 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.83 1.37 USD |
+0.71
|
$5.23B 727.14M USD | $752.2K 104.59K USD | $9.74 1.35 USD | $9.9 1.38 USD | $5.23B 727.14M USD | 28.91 | $0.34 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.14 0.44 USD |
-10.03
|
$5.23B 727.1M USD | $39.14M 5.44M USD | $3.14 0.44 USD | $3.39 0.47 USD | $5.23B 727.1M USD | 31.40 | $0.1 0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.93 1.8 USD |
-10.02
|
$5.23B 726.72M USD | $7.43M 1.03M USD | $12.93 1.8 USD | $13.18 1.83 USD | $5.23B 726.72M USD | 64.65 | $0.2 0.03 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $24.59 3.42 USD |
-9.99
|
$5.23B 726.62M USD | $5.15M 716.12K USD | $24.59 3.42 USD | $25.99 3.61 USD | $5.23B 726.62M USD | 16.07 | $1.53 0.21 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.02 0.84 USD |
-2.28
|
$5.23B 726.61M USD | $3.62M 503.93K USD | $5.87 0.82 USD | $6.14 0.85 USD | $5.23B 726.61M USD | 14.00 | $0.43 0.06 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.76 0.24 USD |
+4.14
|
$5.22B 725.66M USD | $6.86M 954.22K USD | $1.73 0.24 USD | $1.79 0.25 USD | $5.22B 725.66M USD | 0 | -$0.65 -0.09 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $6.92 0.96 USD |
-2.81
|
$5.2B 722.71M USD | $1.64M 228.07K USD | $6.88 0.96 USD | $7.11 0.99 USD | $5.2B 722.71M USD | 230.66 | $0.03 0.004 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.61 1.61 USD |
-10
|
$5.2B 722.51M USD | $2.79M 387.9K USD | $11.61 1.61 USD | $12.2 1.7 USD | $5.2B 722.51M USD | 9.75 | $1.19 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $33.36 4.64 USD |
-10.01
|
$5.18B 720.79M USD | $2.52M 350.33K USD | $33.36 4.64 USD | $35.88 4.99 USD | $5.18B 720.79M USD | 256.61 | $0.13 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.7 1.35 USD |
-10.02
|
$5.18B 720.79M USD | $13.19M 1.83M USD | $9.7 1.35 USD | $10.35 1.44 USD | $5.18B 720.79M USD | 48.50 | $0.2 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.11 1.41 USD |
+4.45
|
$5.18B 720.12M USD | $1.46M 203.6K USD | $9.89 1.38 USD | $10.32 1.43 USD | $5.18B 720.12M USD | 22.97 | $0.44 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.98 0.97 USD |
-2.51
|
$5.18B 719.94M USD | $3.32M 461.78K USD | $6.88 0.96 USD | $7.06 0.98 USD | $5.18B 719.94M USD | 25.85 | $0.27 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $15.83 2.2 USD |
-16.73
|
$5.17B 719.01M USD | $6.69M 930.38K USD | $15.22 2.12 USD | $17.59 2.45 USD | $5.17B 719.01M USD | 16.66 | $0.95 0.13 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.85 1.79 USD |
-10.01
|
$5.17B 718.67M USD | $8.99M 1.25M USD | $12.85 1.79 USD | $13.29 1.85 USD | $5.17B 718.67M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.18 1.42 USD |
-3.14
|
$5.17B 718.4M USD | $1.31M 182.31K USD | $10.15 1.41 USD | $10.45 1.45 USD | $5.17B 718.4M USD | 17.55 | $0.58 0.08 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.42 1.87 USD |
+2.06
|
$5.14B 714.85M USD | $2.14M 297.48K USD | $13.31 1.85 USD | $13.69 1.9 USD | $5.14B 714.85M USD | 38.34 | $0.35 0.05 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.48 2.29 USD |
+3.39
|
$5.13B 713.86M USD | $617.88K 85.91K USD | $15.6 2.17 USD | $16.56 2.3 USD | $5.13B 713.86M USD | 74.90 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.46 5.07 USD |
+2.21
|
$5.13B 713.28M USD | $704K 97.89K USD | $36.2 5.03 USD | $37.43 5.2 USD | $5.13B 713.28M USD | 14.58 | $2.5 0.35 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.42 0.89 USD |
-2.73
|
$5.13B 713.04M USD | $2.16M 300.39K USD | $6.39 0.89 USD | $6.59 0.92 USD | $5.13B 713.04M USD | 14.26 | $0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.42 0.89 USD |
+4.91
|
$5.13B 712.9M USD | $7.57M 1.05M USD | $6.31 0.88 USD | $6.53 0.91 USD | $5.13B 712.9M USD | 45.85 | $0.14 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $7.9 1.1 USD |
+1.94
|
$5.13B 712.74M USD | $2.22M 307.98K USD | $7.75 1.08 USD | $7.98 1.11 USD | $5.13B 712.74M USD | 19.75 | $0.4 0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.46 0.48 USD |
-1.42
|
$5.11B 709.88M USD | $1.95M 270.59K USD | $3.46 0.48 USD | $3.57 0.5 USD | $5.11B 709.88M USD | 28.83 | $0.12 0.02 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16 2.22 USD |
-17.65
|
$5.1B 709.69M USD | $14.5M 2.02M USD | $15.57 2.16 USD | $18.48 2.57 USD | $5.1B 709.69M USD | 14.95 | $1.07 0.15 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.8 0.39 USD |
-9.97
|
$5.1B 708.65M USD | $57.16M 7.95M USD | $2.8 0.39 USD | $2.93 0.41 USD | $5.1B 708.65M USD | 0 | -$0.71 -0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.22 1.56 USD |
-3.77
|
$5.09B 708.07M USD | $2.44M 339.09K USD | $11.22 1.56 USD | $11.55 1.61 USD | $5.09B 708.07M USD | 29.52 | $0.38 0.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $29.33 4.08 USD |
+1.88
|
$5.08B 706.07M USD | $276.88K 38.5K USD | $28.83 4.01 USD | $29.86 4.15 USD | $5.08B 706.07M USD | 35.33 | $0.83 0.12 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $27.3 3.8 USD |
-4.31
|
$5.08B 706.03M USD | $387.76K 53.92K USD | $26.33 3.66 USD | $28.19 3.92 USD | $5.08B 706.03M USD | 32.50 | $0.84 0.12 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.35 0.6 USD |
+4.31
|
$5.07B 705.45M USD | $4.68M 650.71K USD | $4.2 0.58 USD | $4.48 0.62 USD | $5.07B 705.45M USD | 0 | -$0.54 -0.07 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.12 0.29 USD |
-0.93
|
$5.07B 705M USD | $3.99M 555.2K USD | $2.09 0.29 USD | $2.15 0.3 USD | $5.07B 705M USD | 212.00 | $0.01 0.001 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14 1.95 USD |
-9.97
|
$5.07B 704.83M USD | $4.5M 625.21K USD | $14 1.95 USD | $14.49 2.01 USD | $5.07B 704.83M USD | 48.27 | $0.29 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.1 1.13 USD |
-0.61
|
$5.06B 703.64M USD | $387.8K 53.92K USD | $8.1 1.13 USD | $8.26 1.15 USD | $5.06B 703.64M USD | 12.46 | $0.65 0.09 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.96 3.33 USD |
+7.26
|
$5.06B 703.19M USD | $4.38M 609.41K USD | $23.5 3.27 USD | $24.34 3.38 USD | $5.06B 703.19M USD | 46.98 | $0.51 0.07 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.27 0.87 USD |
-10.04
|
$5.04B 700.87M USD | $20.5K 2.85K USD | $6.25 0.87 USD | $6.25 0.87 USD | $5.04B 700.87M USD | 19.59 | $0.32 0.04 USD | |
| OIE 600278.SS | $5.74 0.8 USD |
-3.37
|
$5.04B 700.56M USD | $901.1K 125.29K USD | $5.73 0.8 USD | $5.91 0.82 USD | $5.04B 700.56M USD | 22.07 | $0.26 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.33 1.71 USD |
-5.22
|
$5.04B 700.41M USD | $836.6K 116.32K USD | $12.3 1.71 USD | $12.76 1.77 USD | $5.04B 700.41M USD | 20.89 | $0.59 0.08 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $36.28 5.04 USD |
+2.48
|
$5.03B 699.82M USD | $331.18K 46.05K USD | $35.85 4.98 USD | $37.3 5.19 USD | $5.03B 699.82M USD | 71.13 | $0.51 0.07 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $18.65 2.59 USD |
-6.32
|
$5.03B 699.54M USD | $1.05M 145.58K USD | $18.61 2.59 USD | $19.5 2.71 USD | $5.03B 699.54M USD | 27.02 | $0.69 0.1 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.66 0.37 USD |
+1.53
|
$5.03B 699.23M USD | $1.48M 205.95K USD | $2.63 0.37 USD | $2.69 0.37 USD | $5.03B 699.23M USD | 9.17 | $0.29 0.04 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.24 0.31 USD |
-1.75
|
$5.02B 698.42M USD | $1.46M 202.98K USD | $2.21 0.31 USD | $2.29 0.32 USD | $5.02B 698.42M USD | 0 | -$0.1 -0.01 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $10.11 1.41 USD |
-5.24
|
$5.02B 697.51M USD | $2.12M 295.4K USD | $9.62 1.34 USD | $10.4 1.45 USD | $5.02B 697.51M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.93 2.08 USD |
+4.18
|
$5.01B 696.44M USD | $644.8K 89.66K USD | $14.51 2.02 USD | $15.18 2.11 USD | $5.01B 696.44M USD | 19.90 | $0.75 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $25.46 3.54 USD |
-10
|
$5.01B 696.19M USD | $6.7M 932.19K USD | $25.46 3.54 USD | $27.36 3.8 USD | $5.01B 696.19M USD | 0 | -$0.78 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $16.87 2.35 USD |
+3.75
|
$5B 695.83M USD | $920.96K 128.05K USD | $16.55 2.3 USD | $17.25 2.4 USD | $5B 695.83M USD | 99.23 | $0.17 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.31 1.02 USD |
-1.61
|
$5B 695.01M USD | $1.98M 275.21K USD | $7.08 0.98 USD | $7.43 1.03 USD | $5B 695.01M USD | 8.80 | $0.83 0.12 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $7.06 0.98 USD |
-7.59
|
$5B 694.9M USD | $69.97M 9.73M USD | $6.88 0.96 USD | $7.48 1.04 USD | $5B 694.9M USD | 44.12 | $0.16 0.02 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $10.49 1.46 USD |
-6.76
|
$4.99B 693.52M USD | $2.07M 288.43K USD | $10.2 1.42 USD | $10.75 1.49 USD | $4.99B 693.52M USD | 1049.00 | $0.01 0.001 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.5 0.49 USD |
-0.57
|
$4.99B 693.18M USD | $936.91K 130.27K USD | $3.47 0.48 USD | $3.53 0.49 USD | $4.99B 693.18M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.88 1.23 USD |
+0.23
|
$4.98B 692.4M USD | $953.7K 132.61K USD | $8.85 1.23 USD | $9.06 1.26 USD | $4.98B 692.4M USD | 9.44 | $0.94 0.13 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $12.11 1.68 USD |
-4.2
|
$4.97B 690.98M USD | $519.8K 72.27K USD | $11.85 1.65 USD | $12.64 1.76 USD | $4.97B 690.98M USD | 36.69 | $0.33 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $15.68 2.18 USD |
-9.99
|
$4.95B 688.94M USD | $5.56M 772.65K USD | $15.68 2.18 USD | $16.68 2.32 USD | $4.95B 688.94M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.57 2.16 USD |
-0.95
|
$4.95B 688.42M USD | $627.1K 87.19K USD | $15.19 2.11 USD | $15.94 2.22 USD | $4.95B 688.42M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $16.19 2.25 USD |
+2.22
|
$4.94B 687.15M USD | $1.35M 187.21K USD | $15.88 2.21 USD | $16.4 2.28 USD | $4.94B 687.15M USD | 0 | -$0.14 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.02 0.56 USD |
-0.25
|
$4.94B 687.01M USD | $1.51M 209.77K USD | $4.02 0.56 USD | $4.08 0.57 USD | $4.94B 687.01M USD | 21.15 | $0.19 0.03 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.14 1.27 USD |
-3.28
|
$4.93B 685.88M USD | $1.01M 140.27K USD | $9.1 1.27 USD | $9.39 1.31 USD | $4.93B 685.88M USD | 91.40 | $0.1 0.01 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $14.45 2.01 USD |
-13
|
$4.93B 685.78M USD | $86.76K 12.06K USD | $14.39 2 USD | $14.39 2 USD | $4.93B 685.78M USD | 39.05 | $0.37 0.05 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.08 0.85 USD |
-10.06
|
$4.93B 685.24M USD | $16.45M 2.29M USD | $6.08 0.85 USD | $6.38 0.89 USD | $4.93B 685.24M USD | 60.79 | $0.1 0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.99 0.55 USD |
-2.2
|
$4.91B 682.38M USD | $2.05M 285.71K USD | $3.98 0.55 USD | $4.09 0.57 USD | $4.91B 682.38M USD | 133.00 | $0.03 0.004 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.51 0.21 USD |
0
|
$4.91B 682.13M USD | $5.43M 754.78K USD | $1.46 0.2 USD | $1.54 0.21 USD | $4.91B 682.13M USD | 0 | -$1.21 -0.1 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.85 0.67 USD |
-1.62
|
$4.9B 681.39M USD | $1.71M 237.67K USD | $4.8 0.67 USD | $4.92 0.68 USD | $4.9B 681.39M USD | 32.33 | $0.15 0.02 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $18.84 2.62 USD |
-9.99
|
$4.9B 681.09M USD | $5.34M 742.58K USD | $18.84 2.62 USD | $20.48 2.85 USD | $4.9B 681.09M USD | 26.53 | $0.71 0.1 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.79 0.67 USD |
-17.41
|
$4.89B 680.56M USD | $735.6K 102.28K USD | $4.64 0.65 USD | $5.6 0.78 USD | $4.89B 680.56M USD | 0 | -$0.37 -0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $19.17 2.67 USD |
-4.48
|
$4.87B 677.33M USD | $1.26M 175.26K USD | $19.1 2.66 USD | $19.9 2.77 USD | $4.87B 677.33M USD | 51.81 | $0.37 0.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $4.12 0.57 USD |
-10.04
|
$4.86B 676.43M USD | $35.9M 4.99M USD | $4.12 0.57 USD | $4.36 0.61 USD | $4.86B 676.43M USD | 51.50 | $0.08 0.01 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $24.46 3.4 USD |
-15.6
|
$4.86B 675.77M USD | $9.16M 1.27M USD | $23.77 3.31 USD | $28 3.89 USD | $4.86B 675.77M USD | 0 | -$0.03 -0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.92 2.07 USD |
-10.01
|
$4.84B 672.76M USD | $6.58M 915.54K USD | $14.92 2.07 USD | $15.48 2.15 USD | $4.84B 672.76M USD | 41.44 | $0.36 0.05 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.76 2.05 USD |
+6.12
|
$4.84B 672.33M USD | $7.23M 1.01M USD | $14.14 1.97 USD | $14.88 2.07 USD | $4.84B 672.33M USD | 64.17 | $0.23 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||