Página de resultados 6 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.21 2.25 USD |
+0.19
|
$6.88B 956.17M USD | $2.29M 318K USD | $16.16 2.25 USD | $16.32 2.27 USD | $6.88B 956.17M USD | 13.73 | $1.18 0.16 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $15.25M 2.12M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.67 0.51 USD |
+0.27
|
$6.86B 953.5M USD | $13.45M 1.87M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.86B 953.5M USD | 15.95 | $0.23 0.03 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.07 2.79 USD |
-1.71
|
$6.85B 952.5M USD | $8.64M 1.2M USD | $19.87 2.76 USD | $20.55 2.86 USD | $6.85B 952.5M USD | 36.49 | $0.55 0.08 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.29 2.27 USD |
+0.25
|
$6.84B 951.27M USD | $3.39M 471.66K USD | $16.26 2.26 USD | $16.52 2.3 USD | $6.84B 951.27M USD | 44.02 | $0.37 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.13 4.61 USD |
+0.15
|
$6.84B 951.2M USD | $3.36M 467.6K USD | $33.06 4.6 USD | $33.86 4.71 USD | $6.84B 951.2M USD | 0 | -$0.86 -0.1 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.54 1.05 USD |
-1.05
|
$6.82B 948.23M USD | $14.91M 2.07M USD | $7.52 1.05 USD | $7.71 1.07 USD | $6.82B 948.23M USD | 53.85 | $0.14 0.02 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.49 0.62 USD |
+1.13
|
$6.82B 947.59M USD | $15.75M 2.19M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.82B 947.59M USD | 24.94 | $0.18 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $40.27 5.6 USD |
+2.52
|
$6.79B 944.76M USD | $9.72M 1.35M USD | $39.52 5.49 USD | $41.22 5.73 USD | $6.79B 944.76M USD | 0 | -$6.51 -0.9 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.86 3.18 USD |
-0.13
|
$6.79B 944.5M USD | $6.92M 962.31K USD | $22.82 3.17 USD | $23.38 3.25 USD | $6.79B 944.5M USD | 0 | -$0.16 -0.02 USD | |
| TSP WIND POWER 300129.SZ | $7.25 1.01 USD |
-0.55
|
$6.78B 942.44M USD | $12.78M 1.78M USD | $7.22 1 USD | $7.35 1.02 USD | $6.78B 942.44M USD | 40.27 | $0.18 0.03 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.4 2.98 USD |
-0.19
|
$6.76B 940.27M USD | $4.21M 585.93K USD | $21.2 2.95 USD | $21.81 3.03 USD | $6.76B 940.27M USD | 0 | -$0.34 -0.04 USD | |
| NANFANG PUMP 300145.SZ | $3.52 0.49 USD |
-0.85
|
$6.76B 940.15M USD | $20.19M 2.81M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.76B 940.15M USD | 35.20 | $0.1 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.46 2.29 USD |
+0.98
|
$6.72B 935.01M USD | $37.24M 5.18M USD | $16.3 2.27 USD | $17 2.36 USD | $6.72B 935.01M USD | 37.40 | $0.44 0.06 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.8 0.95 USD |
-0.58
|
$6.72B 934.93M USD | $17.61M 2.45M USD | $6.77 0.94 USD | $6.88 0.96 USD | $6.72B 934.93M USD | 680.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.55 1.88 USD |
+0.37
|
$6.68B 928.47M USD | $4.7M 653.16K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.68B 928.47M USD | 26.56 | $0.51 0.07 USD | |
| CHONGQING PORT 600279.SS | $5.62 0.78 USD |
-0.18
|
$6.67B 927.45M USD | $4.96M 689.97K USD | $5.6 0.78 USD | $5.65 0.79 USD | $6.67B 927.45M USD | 12.77 | $0.44 0.06 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $16.05 2.23 USD |
-1.35
|
$6.67B 927.09M USD | $25.26M 3.51M USD | $16 2.22 USD | $16.51 2.3 USD | $6.67B 927.09M USD | 47.20 | $0.34 0.05 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.75 3.02 USD |
+0.79
|
$6.66B 925.62M USD | $8.69M 1.21M USD | $21.66 3.01 USD | $22.3 3.1 USD | $6.66B 925.62M USD | 80.55 | $0.27 0.04 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.75 0.8 USD |
+0.52
|
$6.65B 925M USD | $3.32M 461.62K USD | $5.71 0.79 USD | $5.75 0.8 USD | $6.65B 925M USD | 22.11 | $0.26 0.04 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.53 — |
+0.19
|
$923.99M — | $125.6K — | $0.52 — | $0.53 — | $923.99M — | 13.15 | $0.04 — | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.08 1.82 USD |
+2.11
|
$6.64B 923.05M USD | $18.19M 2.53M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.64B 923.05M USD | 22.16 | $0.59 0.08 USD | |
| STRONGTEAM DECORATION 002989.SZ | $32.93 4.58 USD |
-0.21
|
$6.63B 921.7M USD | $1.82M 252.5K USD | $32.35 4.5 USD | $33.07 4.6 USD | $6.63B 921.7M USD | 0 | -$2.3 -0.3 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $15.36 2.14 USD |
-0.19
|
$6.6B 918.31M USD | $4.16M 578.04K USD | $15.32 2.13 USD | $15.52 2.16 USD | $6.6B 918.31M USD | 49.54 | $0.31 0.04 USD | |
| EAGLERISE 002922.SZ | $16.78 2.33 USD |
+4.68
|
$6.6B 918.18M USD | $32.24M 4.48M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.6B 918.18M USD | 23.63 | $0.71 0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.6 6.9 USD |
+0.49
|
$6.6B 918.03M USD | $1.91M 266.16K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.6B 918.03M USD | 24.55 | $2.02 0.28 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.46 0.9 USD |
-1.22
|
$6.6B 917.83M USD | $32.95M 4.58M USD | $6.42 0.89 USD | $6.58 0.91 USD | $6.6B 917.83M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.82 0.67 USD |
+0.42
|
$6.6B 917.33M USD | $77.32M 10.75M USD | $4.78 0.66 USD | $4.88 0.68 USD | $6.6B 917.33M USD | 0 | -$0.01 -0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.29 1.29 USD |
+0.22
|
$6.58B 914.55M USD | $4.64M 645.8K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.58B 914.55M USD | 16.01 | $0.58 0.08 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.44 0.48 USD |
-0.29
|
$6.54B 909.65M USD | $7.81M 1.09M USD | $3.42 0.48 USD | $3.46 0.48 USD | $6.54B 909.65M USD | 0 | -$0.28 -0.03 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.36 1.72 USD |
-3.13
|
$6.54B 909.03M USD | $51.18M 7.12M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.03M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.98 7.37 USD |
+1.22
|
$6.53B 908.06M USD | $1.79M 249.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 908.06M USD | 182.68 | $0.29 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.28 0.46 USD |
-0.3
|
$6.53B 907.62M USD | $13.79M 1.92M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.53B 907.62M USD | 13.11 | $0.25 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.91 0.4 USD |
0
|
$6.53B 907.32M USD | $11.57M 1.61M USD | $2.88 0.4 USD | $2.92 0.41 USD | $6.53B 907.32M USD | 48.50 | $0.06 0.008 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $14.72M 2.05M USD | $7.98 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.57 6.34 USD |
-1.36
|
$6.46B 898.23M USD | $3.45M 479.65K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.23M USD | 30.58 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.37 0.61 USD |
+4.3
|
$6.45B 896.59M USD | $43.79M 6.09M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.45B 896.59M USD | 54.62 | $0.08 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.62 2.31 USD |
+1.16
|
$6.45B 896.34M USD | $11.84M 1.65M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.45B 896.34M USD | 59.35 | $0.28 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.76 2.33 USD |
+2.44
|
$6.44B 895.36M USD | $11.86M 1.65M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.44B 895.36M USD | 64.46 | $0.26 0.04 USD | |
| PD CONSTRUCTION 600284.SS | $6.63 0.92 USD |
+0.15
|
$6.43B 894.44M USD | $4.15M 576.39K USD | $6.61 0.92 USD | $6.65 0.92 USD | $6.43B 894.44M USD | 11.43 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.56 0.49 USD |
-1.39
|
$6.43B 894.02M USD | $56.32M 7.83M USD | $3.55 0.49 USD | $3.65 0.51 USD | $6.43B 894.02M USD | 0 | -$0.77 -0.1 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.5 4.66 USD |
-0.56
|
$6.43B 893.89M USD | $2.21M 307.31K USD | $33.18 4.61 USD | $33.88 4.71 USD | $6.43B 893.89M USD | 36.41 | $0.92 0.13 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.33 3.94 USD |
+0.68
|
$6.42B 892.68M USD | $2.27M 316.26K USD | $28.03 3.9 USD | $28.47 3.96 USD | $6.42B 892.68M USD | 0 | -$0.25 -0.03 USD | |
| OIE 600278.SS | $7.31 1.02 USD |
+0.14
|
$6.41B 891.54M USD | $5.97M 829.84K USD | $7.28 1.01 USD | $7.35 1.02 USD | $6.41B 891.54M USD | 30.45 | $0.24 0.03 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.06 1.68 USD |
+0.08
|
$6.4B 889.75M USD | $2.33M 324.35K USD | $12.01 1.67 USD | $12.15 1.69 USD | $6.4B 889.75M USD | 25.65 | $0.47 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.01 5.29 USD |
+0.11
|
$6.39B 887.89M USD | $733.5K 101.99K USD | $37.99 5.28 USD | $38.78 5.39 USD | $6.39B 887.89M USD | 23.46 | $1.62 0.23 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.84 1.09 USD |
-0.51
|
$6.35B 883.59M USD | $22.13M 3.08M USD | $7.8 1.08 USD | $7.93 1.1 USD | $6.35B 883.59M USD | 71.27 | $0.11 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.29 0.74 USD |
+3.12
|
$6.35B 882.76M USD | $112.29M 15.61M USD | $5.08 0.71 USD | $5.45 0.76 USD | $6.35B 882.76M USD | 37.78 | $0.14 0.02 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $13.55 1.88 USD |
+0.44
|
$6.35B 882.75M USD | $16.02M 2.23M USD | $13.53 1.88 USD | $13.82 1.92 USD | $6.35B 882.75M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.36 2 USD |
+1.2
|
$6.34B 881.68M USD | $2.4M 334.25K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.34B 881.68M USD | 17.09 | $0.84 0.12 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.96 1.11 USD |
+0.25
|
$6.32B 879.06M USD | $11.42M 1.59M USD | $7.92 1.1 USD | $8.05 1.12 USD | $6.32B 879.06M USD | 46.82 | $0.17 0.02 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.13 0.3 USD |
0
|
$6.32B 878.21M USD | $21.33M 2.97M USD | $2.12 0.29 USD | $2.15 0.3 USD | $6.32B 878.21M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.29 2.13 USD |
+0.26
|
$6.31B 877.82M USD | $1.65M 229.59K USD | $15.25 2.12 USD | $15.36 2.14 USD | $6.31B 877.82M USD | 52.72 | $0.29 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $25.31 3.52 USD |
+0.96
|
$6.31B 876.82M USD | $3.22M 448.11K USD | $25.08 3.49 USD | $25.49 3.54 USD | $6.31B 876.82M USD | 28.76 | $0.88 0.12 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $15.34 2.13 USD |
-1.35
|
$6.3B 875.28M USD | $2.73M 379.27K USD | $15.23 2.12 USD | $15.73 2.19 USD | $6.3B 875.28M USD | 26.44 | $0.58 0.08 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.54 1.88 USD |
-1.24
|
$6.28B 873.85M USD | $23.25M 3.23M USD | $13.5 1.88 USD | $13.92 1.94 USD | $6.28B 873.85M USD | 135.40 | $0.1 0.01 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.68 4.13 USD |
-0.13
|
$6.27B 871.25M USD | $1.35M 187.67K USD | $29.47 4.1 USD | $29.92 4.16 USD | $6.27B 871.25M USD | 42.39 | $0.7 0.1 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.76 0.52 USD |
+1.35
|
$6.26B 870.67M USD | $63.38M 8.81M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.26B 870.67M USD | 41.77 | $0.09 0.01 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.91 2.07 USD |
+0.61
|
$6.22B 864.36M USD | $1.71M 237.68K USD | $14.79 2.06 USD | $14.96 2.08 USD | $6.22B 864.36M USD | 14.33 | $1.04 0.14 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.83 3.73 USD |
+3.23
|
$6.22B 864.18M USD | $2.8M 389.97K USD | $25.82 3.59 USD | $27.11 3.77 USD | $6.22B 864.18M USD | 141.21 | $0.19 0.03 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.4 2.14 USD |
-0.13
|
$6.19B 861.29M USD | $8.84M 1.23M USD | $15.34 2.13 USD | $15.74 2.19 USD | $6.19B 861.29M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $49.5 6.88 USD |
+0.3
|
$6.19B 860.68M USD | $1.79M 249.19K USD | $49.09 6.83 USD | $50.29 6.99 USD | $6.19B 860.68M USD | 26.19 | $1.89 0.26 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.05 2.93 USD |
-0.52
|
$6.17B 858.02M USD | $11.46M 1.59M USD | $20.97 2.92 USD | $21.72 3.02 USD | $6.17B 858.02M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.55 1.88 USD |
-0.15
|
$6.15B 855.11M USD | $16.12M 2.24M USD | $13.53 1.88 USD | $13.79 1.92 USD | $6.15B 855.11M USD | 28.82 | $0.47 0.07 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $28.85 4.01 USD |
+1.94
|
$6.13B 852.5M USD | $5.48M 761.75K USD | $28.38 3.95 USD | $29.44 4.09 USD | $6.13B 852.5M USD | 17.27 | $1.67 0.23 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.19 2.11 USD |
-0.26
|
$6.1B 848.46M USD | $4.47M 621.12K USD | $15.11 2.1 USD | $15.5 2.16 USD | $6.1B 848.46M USD | 28.66 | $0.53 0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.65 1.62 USD |
+0.43
|
$6.1B 848.35M USD | $10.28M 1.43M USD | $11.52 1.6 USD | $11.75 1.63 USD | $6.1B 848.35M USD | 38.83 | $0.3 0.04 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.2 1.14 USD |
-0.97
|
$6.08B 845.78M USD | $10.8M 1.5M USD | $8.2 1.14 USD | $8.29 1.15 USD | $6.08B 845.78M USD | 32.79 | $0.25 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.76 4.83 USD |
+3.76
|
$6.06B 842.33M USD | $8.41M 1.17M USD | $33.88 4.71 USD | $36.07 5.02 USD | $6.06B 842.33M USD | 0 | -$0.4 -0.05 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.87 0.26 USD |
0
|
$6.04B 840.39M USD | $36.09M 5.02M USD | $1.86 0.26 USD | $1.9 0.26 USD | $6.04B 840.39M USD | 0 | -$0.88 -0.1 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $35.19M 4.89M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-0.18
|
$6.02B 837.16M USD | $21.22M 2.95M USD | $5.51 0.77 USD | $5.58 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| JINXI AXLE 600495.SS | $4.98 0.69 USD |
+0.81
|
$6.02B 836.59M USD | $33.35M 4.64M USD | $4.93 0.69 USD | $5.06 0.7 USD | $6.02B 836.59M USD | 99.59 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$836.18M — | $119.79K — | $0.26 — | $0.27 — | $836.18M — | 13.25 | $0.02 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.95 0.83 USD |
+0.51
|
$6.01B 835.95M USD | $91.72M 12.75M USD | $5.82 0.81 USD | $6.45 0.9 USD | $6.01B 835.95M USD | 45.76 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.79 1.08 USD |
+0.13
|
$6.01B 835.65M USD | $22.05M 3.07M USD | $7.7 1.07 USD | $7.9 1.1 USD | $6.01B 835.65M USD | 0 | -$0.18 -0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.29 3.24 USD |
+1.66
|
$6B 834.19M USD | $15.68M 2.18M USD | $22.7 3.16 USD | $23.97 3.33 USD | $6B 834.19M USD | 12.79 | $1.82 0.25 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.48 1.04 USD |
-1.32
|
$5.97B 830.61M USD | $28.47M 3.96M USD | $7.46 1.04 USD | $7.65 1.06 USD | $5.97B 830.61M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.48 2.15 USD |
-0.45
|
$5.97B 830.21M USD | $4.58M 636.14K USD | $15.46 2.15 USD | $15.61 2.17 USD | $5.97B 830.21M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.17 1.55 USD |
-0.8
|
$5.97B 830.02M USD | $8.36M 1.16M USD | $11.15 1.55 USD | $11.33 1.58 USD | $5.97B 830.02M USD | 50.77 | $0.22 0.03 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $6.88 0.96 USD |
-0.58
|
$5.97B 829.42M USD | $4.53M 630.46K USD | $6.85 0.95 USD | $6.94 0.96 USD | $5.97B 829.42M USD | 52.92 | $0.13 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.64 1.62 USD |
+4.02
|
$5.96B 829.1M USD | $24.69M 3.43M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.96B 829.1M USD | 25.30 | $0.46 0.06 USD | |
| METRO DESIGN 003013.SZ | $14.58 2.03 USD |
+0.14
|
$5.95B 827.78M USD | $1.02M 142.44K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.95B 827.78M USD | 13.13 | $1.11 0.15 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.88 2.07 USD |
+0.2
|
$5.95B 827.61M USD | $3.17M 440.46K USD | $14.82 2.06 USD | $15.12 2.1 USD | $5.95B 827.61M USD | 0 | -$0.03 -0.004 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.99 1.81 USD |
-0.84
|
$5.94B 826.02M USD | $1.61M 223.9K USD | $12.96 1.8 USD | $13.18 1.83 USD | $5.94B 826.02M USD | 18.55 | $0.7 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.37 2 USD |
-0.83
|
$5.94B 825.96M USD | $4.01M 557.55K USD | $14.32 1.99 USD | $14.59 2.03 USD | $5.94B 825.96M USD | 179.62 | $0.08 0.01 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.8 4.42 USD |
-1.82
|
$5.93B 825.21M USD | $15.36M 2.14M USD | $30.85 4.29 USD | $32.08 4.46 USD | $5.93B 825.21M USD | 289.09 | $0.11 0.02 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.3499 — |
+1.77
|
$822.87M — | $719.01K — | $0.34 — | $0.3499 — | $822.87M — | 0 | -$0.06 — | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.78 0.66 USD |
-0.62
|
$5.91B 822.32M USD | $8.56M 1.19M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.91B 822.32M USD | 20.78 | $0.23 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.94 2.63 USD |
-0.26
|
$5.9B 820.42M USD | $1.44M 200.11K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.9B 820.42M USD | 118.37 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.29 2.27 USD |
+0.43
|
$5.9B 820.12M USD | $5.29M 735.09K USD | $16.23 2.26 USD | $16.5 2.29 USD | $5.9B 820.12M USD | 62.65 | $0.26 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.04 1.54 USD |
-0.99
|
$5.89B 818.69M USD | $6.06M 843.16K USD | $11.01 1.53 USD | $11.15 1.55 USD | $5.89B 818.69M USD | 32.47 | $0.34 0.05 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.91 4.16 USD |
+1.87
|
$5.89B 818.47M USD | $2.78M 386.57K USD | $29.26 4.07 USD | $30.18 4.2 USD | $5.89B 818.47M USD | 26.46 | $1.13 0.16 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.33 1.71 USD |
+0.24
|
$5.88B 817.68M USD | $881.93K 122.63K USD | $12.23 1.7 USD | $12.44 1.73 USD | $5.88B 817.68M USD | 17.36 | $0.71 0.1 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.25 1.56 USD |
+1.35
|
$5.88B 817.6M USD | $13.09M 1.82M USD | $11.11 1.54 USD | $11.49 1.6 USD | $5.88B 817.6M USD | 0 | -$0.4 -0.05 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.95 1.52 USD |
+1.39
|
$5.85B 813.44M USD | $28.3M 3.94M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.85B 813.44M USD | 36.49 | $0.3 0.04 USD | |
| GRESGYING DIGITAL 600212.SS | $8.29 1.15 USD |
+0.61
|
$5.84B 811.79M USD | $20.72M 2.88M USD | $8.15 1.13 USD | $8.47 1.18 USD | $5.84B 811.79M USD | 414.50 | $0.02 0.002 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $24.76 3.44 USD |
-2.37
|
$5.82B 809.73M USD | $3.44M 477.99K USD | $24.63 3.42 USD | $25.35 3.52 USD | $5.82B 809.73M USD | 412.66 | $0.06 0.008 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $11.3 1.57 USD |
-0.35
|
$5.77B 802.74M USD | $4.56M 634.1K USD | $11.22 1.56 USD | $11.4 1.59 USD | $5.77B 802.74M USD | 25.11 | $0.45 0.06 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.64 0.78 USD |
-1.57
|
$5.77B 802.01M USD | $21.06M 2.93M USD | $5.62 0.78 USD | $5.76 0.8 USD | $5.77B 802.01M USD | 0 | -$0.25 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||