País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (525)
- {{country.name}}
- Todos os países
- China (525)
Shanghai (525)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (525)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (16)
- Serviços Empresariais Especializados (8)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (15)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (11)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (9)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (135)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (23)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
0
|
$286.78B 39.88B USD | $34.41M 4.78M USD | $5.8 0.81 USD | $5.88 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.5 0.76 USD |
+0.18
|
$227.26B 31.6B USD | $137.74M 19.15M USD | $5.5 0.76 USD | $5.59 0.78 USD | $227.26B 31.6B USD | 4.95 | $1.11 0.15 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.44 2.01 USD |
0
|
$214.77B 29.86B USD | $24.92M 3.46M USD | $14.39 2 USD | $14.55 2.02 USD | $214.77B 29.86B USD | 4.68 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.1 0.99 USD |
+1
|
$192.39B 26.75B USD | $35.68M 4.96M USD | $7.01 0.97 USD | $7.12 0.99 USD | $192.39B 26.75B USD | 16.51 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.25 3.09 USD |
-3.68
|
$178.71B 24.85B USD | $33.7M 4.69M USD | $22.17 3.08 USD | $23 3.2 USD | $178.71B 24.85B USD | 23.67 | $0.94 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $19.18 2.67 USD |
+0.68
|
$162.55B 22.6B USD | $17.97M 2.5M USD | $18.96 2.64 USD | $19.21 2.67 USD | $162.55B 22.6B USD | 27.40 | $0.7 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.77 0.94 USD |
0
|
$136.4B 18.97B USD | $19.81M 2.75M USD | $6.74 0.94 USD | $6.8 0.95 USD | $136.4B 18.97B USD | 12.53 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.32 4.08 USD |
+1.21
|
$131.13B 18.23B USD | $16.43M 2.28M USD | $28.86 4.01 USD | $29.34 4.08 USD | $131.13B 18.23B USD | 49.69 | $0.59 0.08 USD | |
| SHANG PORT GP 600018.SS | $5.51 0.77 USD |
-0.72
|
$128.28B 17.84B USD | $13.46M 1.87M USD | $5.5 0.76 USD | $5.54 0.77 USD | $128.28B 17.84B USD | 8.60 | $0.64 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
-0.36
|
$127.57B 17.74B USD | $23.04M 3.2M USD | $5.55 0.77 USD | $5.6 0.78 USD | $127.57B 17.74B USD | 5.14 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.86 1.23 USD |
-1.01
|
$125.43B 17.44B USD | $15.55M 2.16M USD | $8.86 1.23 USD | $8.95 1.24 USD | $125.43B 17.44B USD | 6.32 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.47 5.91 USD |
-0.02
|
$117.03B 16.27B USD | $13.01M 1.81M USD | $41.28 5.74 USD | $43 5.98 USD | $117.03B 16.27B USD | 34.52 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.16 1 USD |
-0.14
|
$110.93B 15.42B USD | $33.05M 4.59M USD | $7.13 0.99 USD | $7.25 1.01 USD | $110.93B 15.42B USD | 0 | -$0.01 -0.001 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.92 1.1 USD |
-0.25
|
$100.8B 14.02B USD | $11.62M 1.62M USD | $7.92 1.1 USD | $7.96 1.11 USD | $100.8B 14.02B USD | 5.42 | $1.46 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.18 1 USD |
+0.98
|
$97.83B 13.6B USD | $54.42M 7.57M USD | $7.06 0.98 USD | $7.23 1.01 USD | $97.83B 13.6B USD | 143.59 | $0.05 0.006 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $72.6 10.09 USD |
+2.01
|
$97.34B 13.53B USD | $5.17M 718.88K USD | $69.69 9.69 USD | $73.13 10.17 USD | $97.34B 13.53B USD | 38.41 | $1.89 0.26 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.17 0.58 USD |
+0.24
|
$95.08B 13.22B USD | $24.42M 3.4M USD | $4.14 0.58 USD | $4.19 0.58 USD | $95.08B 13.22B USD | 417.00 | $0.01 0.001 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.51 9.8 USD |
-0.82
|
$91.11B 12.67B USD | $831.79K 115.65K USD | $70.42 9.79 USD | $70.99 9.87 USD | $91.11B 12.67B USD | 21.11 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.63 0.78 USD |
-0.18
|
$89.73B 12.48B USD | $25.72M 3.58M USD | $5.62 0.78 USD | $5.71 0.79 USD | $89.73B 12.48B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.77 4.56 USD |
-0.03
|
$87.35B 12.15B USD | $9.05M 1.26M USD | $32.33 4.5 USD | $32.8 4.56 USD | $87.35B 12.15B USD | 102.40 | $0.32 0.04 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.84 0.67 USD |
+0.62
|
$83.37B 11.59B USD | $39.88M 5.55M USD | $4.81 0.67 USD | $4.86 0.68 USD | $83.37B 11.59B USD | 7.68 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.02B 11.27B USD | $88.16M 12.26M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.02B 11.27B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.11 4.46 USD |
-0.22
|
$79.91B 11.11B USD | $2.84M 394.92K USD | $32.02 4.45 USD | $32.2 4.48 USD | $79.91B 11.11B USD | 48.65 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.83 1.23 USD |
0
|
$76.91B 10.69B USD | $8.03M 1.12M USD | $8.78 1.22 USD | $8.9 1.24 USD | $76.91B 10.69B USD | 10.63 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.69 0.51 USD |
-0.27
|
$74.26B 10.33B USD | $43.97M 6.11M USD | $3.67 0.51 USD | $3.75 0.52 USD | $74.26B 10.33B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.44 2.15 USD |
-2.46
|
$69.9B 9.72B USD | $6.77M 941.33K USD | $15.31 2.13 USD | $15.82 2.2 USD | $69.9B 9.72B USD | 15.75 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.59 0.5 USD |
-0.55
|
$69.84B 9.71B USD | $10.73M 1.49M USD | $3.58 0.5 USD | $3.62 0.5 USD | $69.84B 9.71B USD | 14.35 | $0.25 0.03 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.99 2.78 USD |
-0.55
|
$61.91B 8.61B USD | $2.79M 387.54K USD | $19.91 2.77 USD | $20.16 2.8 USD | $61.91B 8.61B USD | 13.97 | $1.43 0.2 USD | |
| YUTONG BUS 600066.SS | $26.62 3.7 USD |
-2.17
|
$58.94B 8.19B USD | $11.64M 1.62M USD | $26.46 3.68 USD | $27.45 3.82 USD | $58.94B 8.19B USD | 14.01 | $1.9 0.26 USD | |
| TEBA 600089.SS | $11.52 1.6 USD |
-0.17
|
$58.21B 8.09B USD | $8.35M 1.16M USD | $11.5 1.6 USD | $11.56 1.61 USD | $58.21B 8.09B USD | 16.00 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
0
|
$58.05B 8.07B USD | $138.01M 19.19M USD | $1.32 0.18 USD | $1.35 0.19 USD | $58.05B 8.07B USD | 33.50 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-1.68
|
$7.83B — | $47.3K — | $0.23 — | $0.2399 — | $7.83B — | 23.39 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.85 0.67 USD |
-0.41
|
$56.05B 7.79B USD | $5.72M 795.18K USD | $4.85 0.67 USD | $4.88 0.68 USD | $56.05B 7.79B USD | 8.98 | $0.54 0.08 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.9 0.4 USD |
-1.02
|
$55.72B 7.75B USD | $29.22M 4.06M USD | $2.9 0.4 USD | $2.93 0.41 USD | $55.72B 7.75B USD | 12.08 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.78 6.37 USD |
+0.28
|
$54.37B 7.56B USD | $1.89M 262.22K USD | $45.26 6.29 USD | $46.25 6.43 USD | $54.37B 7.56B USD | 17.47 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.76 1.5 USD |
+0.75
|
$52.22B 7.26B USD | $6.46M 898.81K USD | $10.52 1.46 USD | $10.8 1.5 USD | $52.22B 7.26B USD | 19.92 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.37 0.75 USD |
+0.94
|
$52.12B 7.25B USD | $11.46M 1.59M USD | $5.3 0.74 USD | $5.38 0.75 USD | $52.12B 7.25B USD | 16.78 | $0.32 0.04 USD | |
| AVIC AIRBORNE 600372.SS | $10.75 1.49 USD |
-1.47
|
$52.02B 7.23B USD | $14.46M 2.01M USD | $10.58 1.47 USD | $10.78 1.5 USD | $52.02B 7.23B USD | 51.19 | $0.21 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.57 1.19 USD |
+0.71
|
$52B 7.23B USD | $5.57M 774.5K USD | $8.44 1.17 USD | $8.58 1.19 USD | $52B 7.23B USD | 10.58 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.01 7.37 USD |
-0.67
|
$51.86B 7.21B USD | $1.02M 141.56K USD | $52.93 7.36 USD | $53.58 7.45 USD | $51.86B 7.21B USD | 23.66 | $2.24 0.31 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.19 2.11 USD |
-0.13
|
$49.7B 6.91B USD | $9.05M 1.26M USD | $15.12 2.1 USD | $15.27 2.12 USD | $49.7B 6.91B USD | 14.46 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.51 3.13 USD |
+0.4
|
$48.37B 6.73B USD | $3.61M 502.04K USD | $22.38 3.11 USD | $22.61 3.14 USD | $48.37B 6.73B USD | 11.48 | $1.96 0.27 USD | |
| CHINA POWER 600482.SS | $21.32 2.96 USD |
+1.04
|
$48.03B 6.68B USD | $7.63M 1.06M USD | $20.95 2.91 USD | $21.38 2.97 USD | $48.03B 6.68B USD | 28.81 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.87 1.93 USD |
-0.64
|
$47.34B 6.58B USD | $14.27M 1.98M USD | $13.85 1.93 USD | $13.99 1.95 USD | $47.34B 6.58B USD | 16.71 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.1 1.82 USD |
+0.08
|
$45.15B 6.28B USD | $15.12M 2.1M USD | $12.67 1.76 USD | $13.15 1.83 USD | $45.15B 6.28B USD | 11.29 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.37 1.02 USD |
-1.07
|
$45.02B 6.26B USD | $17.97M 2.5M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.02B 6.26B USD | 8.09 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.11 2.52 USD |
+0.61
|
$38.85B 5.4B USD | $1.72M 239.21K USD | $17.89 2.49 USD | $18.25 2.54 USD | $38.85B 5.4B USD | 0 | -$0.2 -0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.72 3.72 USD |
+0.07
|
$37.7B 5.24B USD | $6.66M 925.53K USD | $26.63 3.7 USD | $27.8 3.87 USD | $37.7B 5.24B USD | 15.81 | $1.69 0.23 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.47 6.6 USD |
+1.24
|
$37.53B 5.22B USD | $3.63M 505.07K USD | $46.66 6.49 USD | $47.86 6.65 USD | $37.53B 5.22B USD | 33.42 | $1.42 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.71 7.05 USD |
+0.44
|
$34.87B 4.85B USD | $2.21M 306.81K USD | $49.9 6.94 USD | $50.95 7.08 USD | $34.87B 4.85B USD | 33.80 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $186.98 26 USD |
-0.54
|
$34.54B 4.8B USD | $686.32K 95.43K USD | $186.59 25.94 USD | $188.88 26.26 USD | $34.54B 4.8B USD | 17.44 | $10.72 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.04 4.59 USD |
-1.31
|
$34.45B 4.79B USD | $3.12M 433.68K USD | $32.52 4.52 USD | $33.15 4.61 USD | $34.45B 4.79B USD | 21.45 | $1.54 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $18.97 2.64 USD |
+0.16
|
$32.34B 4.5B USD | $2.65M 367.83K USD | $18.89 2.63 USD | $19.09 2.65 USD | $32.34B 4.5B USD | 12.00 | $1.58 0.22 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.23 0.87 USD |
-0.32
|
$31.93B 4.44B USD | $19.98M 2.78M USD | $6.2 0.86 USD | $6.27 0.87 USD | $31.93B 4.44B USD | 27.08 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.66 3.15 USD |
+0.62
|
$31.57B 4.39B USD | $4.38M 609.26K USD | $22.31 3.1 USD | $22.68 3.15 USD | $31.57B 4.39B USD | 26.97 | $0.84 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.7 2.04 USD |
0
|
$31.25B 4.35B USD | $5.44M 755.71K USD | $14.6 2.03 USD | $14.91 2.07 USD | $31.25B 4.35B USD | 34.18 | $0.43 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.94 3.33 USD |
+0.93
|
$31.18B 4.34B USD | $45.93M 6.39M USD | $23.43 3.26 USD | $24.28 3.38 USD | $31.18B 4.34B USD | 39.24 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.57 1.47 USD |
-0.09
|
$31.15B 4.33B USD | $6.19M 860.22K USD | $10.52 1.46 USD | $10.73 1.49 USD | $31.15B 4.33B USD | 12.89 | $0.82 0.11 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
+0.68
|
$31.02B 4.31B USD | $27.57M 3.83M USD | $1.46 0.2 USD | $1.48 0.21 USD | $31.02B 4.31B USD | 29.60 | $0.05 0.006 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.48 6.6 USD |
-0.02
|
$30.85B 4.29B USD | $2.77M 384.8K USD | $47.11 6.55 USD | $47.81 6.65 USD | $30.85B 4.29B USD | 35.96 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $25.65 3.57 USD |
+0.2
|
$30.33B 4.22B USD | $2.3M 319.19K USD | $25.41 3.53 USD | $25.74 3.58 USD | $30.33B 4.22B USD | 1282.50 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.86 4.99 USD |
+0.84
|
$29.4B 4.09B USD | $3.44M 477.63K USD | $35.66 4.96 USD | $36.05 5.01 USD | $29.4B 4.09B USD | 49.80 | $0.72 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.94 0.69 USD |
-0.4
|
$28.25B 3.93B USD | $8.83M 1.23M USD | $4.92 0.68 USD | $5.01 0.7 USD | $28.25B 3.93B USD | 15.93 | $0.31 0.04 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.4 4.09 USD |
-6.13
|
$27.16B 3.78B USD | $8.06M 1.12M USD | $29.24 4.07 USD | $30.58 4.25 USD | $27.16B 3.78B USD | 19.34 | $1.52 0.21 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.33 1.71 USD |
-1.12
|
$27.11B 3.77B USD | $8.35M 1.16M USD | $12.3 1.71 USD | $12.52 1.74 USD | $27.11B 3.77B USD | 29.35 | $0.42 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.2 1.14 USD |
-1.8
|
$27.05B 3.76B USD | $26.53M 3.69M USD | $8.03 1.12 USD | $8.22 1.14 USD | $27.05B 3.76B USD | 48.23 | $0.17 0.02 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $63.25 8.79 USD |
+1.52
|
$26.49B 3.68B USD | $4.9M 680.73K USD | $61.35 8.53 USD | $63.68 8.85 USD | $26.49B 3.68B USD | 332.89 | $0.19 0.03 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.09 0.71 USD |
+5.17
|
$26.43B 3.67B USD | $70.79M 9.84M USD | $4.92 0.68 USD | $5.12 0.71 USD | $26.43B 3.67B USD | 8.34 | $0.61 0.08 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.19 2.11 USD |
+1.27
|
$26.4B 3.67B USD | $27.87M 3.88M USD | $15.17 2.11 USD | $15.56 2.16 USD | $26.4B 3.67B USD | 6.87 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.36 0.88 USD |
+0.16
|
$26.32B 3.66B USD | $17.47M 2.43M USD | $6.34 0.88 USD | $6.43 0.89 USD | $26.32B 3.66B USD | 10.09 | $0.63 0.09 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.63 1.2 USD |
-2.15
|
$26.01B 3.62B USD | $26.04M 3.62M USD | $8.59 1.19 USD | $8.77 1.22 USD | $26.01B 3.62B USD | 15.14 | $0.57 0.08 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $141.76 19.71 USD |
+0.62
|
$25.97B 3.61B USD | $1.76M 244.74K USD | $139.87 19.45 USD | $143.5 19.95 USD | $25.97B 3.61B USD | 337.52 | $0.42 0.06 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.6 2.45 USD |
0
|
$25.91B 3.6B USD | $1.93M 268.85K USD | $17.51 2.43 USD | $18.08 2.51 USD | $25.91B 3.6B USD | 17.42 | $1.01 0.14 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.27 0.32 USD |
+0.44
|
$25.21B 3.5B USD | $26.76M 3.72M USD | $2.24 0.31 USD | $2.28 0.32 USD | $25.21B 3.5B USD | 18.91 | $0.12 0.02 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.03 2.65 USD |
-1.35
|
$24.93B 3.47B USD | $2.82M 391.9K USD | $18.95 2.63 USD | $19.26 2.68 USD | $24.93B 3.47B USD | 12.04 | $1.58 0.22 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
-0.09
|
$24.28B 3.38B USD | $865.6K 120.36K USD | $10.96 1.52 USD | $11.08 1.54 USD | $24.28B 3.38B USD | 25.00 | $0.44 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $23.35 3.25 USD |
+0.65
|
$24.28B 3.38B USD | $2.86M 397.78K USD | $23.02 3.2 USD | $23.4 3.25 USD | $24.28B 3.38B USD | 86.48 | $0.27 0.04 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.04 0.56 USD |
-6.05
|
$23.94B 3.33B USD | $72.78M 10.12M USD | $4 0.56 USD | $4.22 0.59 USD | $23.94B 3.33B USD | 12.24 | $0.33 0.05 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.17 0.44 USD |
-0.31
|
$23.92B 3.33B USD | $9.17M 1.28M USD | $3.16 0.44 USD | $3.19 0.44 USD | $23.92B 3.33B USD | 24.38 | $0.13 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.04 1.26 USD |
+0.11
|
$23.88B 3.32B USD | $4.09M 568.3K USD | $9 1.25 USD | $9.09 1.26 USD | $23.88B 3.32B USD | 7.92 | $1.14 0.16 USD | |
| HONGDU AVIATION 600316.SS | $33.28 4.63 USD |
-3.45
|
$23.87B 3.32B USD | $9.05M 1.26M USD | $32.31 4.49 USD | $34.15 4.75 USD | $23.87B 3.32B USD | 554.66 | $0.06 0.008 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.34 1.44 USD |
-1.99
|
$23.49B 3.27B USD | $14.99M 2.08M USD | $10.32 1.43 USD | $10.55 1.47 USD | $23.49B 3.27B USD | 68.93 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $14.86 2.07 USD |
-0.47
|
$23.41B 3.26B USD | $9.25M 1.29M USD | $14.77 2.05 USD | $14.93 2.08 USD | $23.41B 3.26B USD | 43.70 | $0.34 0.05 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.12 0.43 USD |
-1.27
|
$22.9B 3.18B USD | $61.66M 8.57M USD | $3.12 0.43 USD | $3.17 0.44 USD | $22.9B 3.18B USD | 6.50 | $0.48 0.07 USD | |
| SH CONS 600170.SS | $2.56 0.36 USD |
-0.78
|
$22.75B 3.16B USD | $67.13M 9.33M USD | $2.55 0.35 USD | $2.59 0.36 USD | $22.75B 3.16B USD | 14.22 | $0.18 0.03 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.73 1.49 USD |
+3.57
|
$22.53B 3.13B USD | $16.92M 2.35M USD | $10.36 1.44 USD | $10.79 1.5 USD | $22.53B 3.13B USD | 12.33 | $0.87 0.12 USD | |
| PINGGAO ELEC 600312.SS | $16.45 2.29 USD |
+0.73
|
$22.32B 3.1B USD | $6.31M 877.12K USD | $16.27 2.26 USD | $16.53 2.3 USD | $22.32B 3.1B USD | 19.35 | $0.85 0.12 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.02 5.98 USD |
+2.02
|
$21.78B 3.03B USD | $7.73M 1.08M USD | $42.59 5.92 USD | $43.57 6.06 USD | $21.78B 3.03B USD | 13.36 | $3.22 0.45 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $27.83 3.87 USD |
+1.53
|
$21.39B 2.97B USD | $2.56M 356.63K USD | $27.2 3.78 USD | $27.86 3.87 USD | $21.39B 2.97B USD | 18.30 | $1.52 0.21 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.72 1.49 USD |
+0.85
|
$21.34B 2.97B USD | $147.79M 20.55M USD | $10.59 1.47 USD | $11.16 1.55 USD | $21.34B 2.97B USD | 32.48 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-2.44
|
$21.33B 2.97B USD | $22.5M 3.13M USD | $4 0.56 USD | $4.1 0.57 USD | $21.33B 2.97B USD | 14.28 | $0.28 0.04 USD | |
| BAIYUN AIRPORT 600004.SS | $8.8 1.22 USD |
-0.34
|
$20.83B 2.9B USD | $4.54M 631.55K USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.83B 2.9B USD | 25.14 | $0.35 0.05 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.85 0.4 USD |
-0.35
|
$20.56B 2.86B USD | $25.72M 3.58M USD | $2.83 0.39 USD | $2.87 0.4 USD | $20.56B 2.86B USD | 47.50 | $0.06 0.008 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $47.69 6.63 USD |
-0.25
|
$20.07B 2.79B USD | $1.94M 269.53K USD | $47.61 6.62 USD | $48.95 6.81 USD | $20.07B 2.79B USD | 39.74 | $1.2 0.17 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.37 0.61 USD |
0
|
$20.01B 2.78B USD | $28.27M 3.93M USD | $4.31 0.6 USD | $4.41 0.61 USD | $20.01B 2.78B USD | 54.62 | $0.08 0.01 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.18 0.86 USD |
-1.12
|
$19.43B 2.7B USD | $17M 2.36M USD | $6.17 0.86 USD | $6.33 0.88 USD | $19.43B 2.7B USD | 6.86 | $0.9 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.12 1.69 USD |
-0.33
|
$19.24B 2.68B USD | $7.81M 1.09M USD | $12 1.67 USD | $12.16 1.69 USD | $19.24B 2.68B USD | 7.17 | $1.69 0.23 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.96 0.41 USD |
+1.02
|
$19.11B 2.66B USD | $26.31M 3.66M USD | $2.93 0.41 USD | $2.98 0.41 USD | $19.11B 2.66B USD | 19.73 | $0.15 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.21 1.56 USD |
+0.18
|
$19.08B 2.65B USD | $12.72M 1.77M USD | $11.1 1.54 USD | $11.35 1.58 USD | $19.08B 2.65B USD | 37.36 | $0.3 0.04 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.39 2.97 USD |
-0.14
|
$18.96B 2.64B USD | $4.85M 674.27K USD | $21.24 2.95 USD | $21.85 3.04 USD | $18.96B 2.64B USD | 23.50 | $0.91 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||