País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (526)
- {{country.name}}
- Todos os países
- China (526)
Shanghai (526)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (526)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (19)
- Engenharia e Construção (63)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (139)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (14)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (86)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (6)
- Ferrovias (21)
- Transportes Marítimos (23)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (19)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.45 5.08 USD |
-1.74
|
CN¥259.26B 38.25B USD | CN¥61.46M 9.07M USD | CN¥34.15 5.04 USD | CN¥34.93 5.15 USD | CN¥259.26B 38.25B USD | 20.87 | CN¥1.65 0.24 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.99 0.74 USD |
-0.6
|
CN¥244.14B 36.02B USD | CN¥166.18M 24.52M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥244.14B 36.02B USD | 18.48 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥217.90B 32.15B USD | CN¥109.36M 16.14M USD | CN¥14.19 2.09 USD | CN¥14.56 2.15 USD | CN¥217.90B 32.15B USD | 7.18 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.74 0.7 USD |
0
|
CN¥195.86B 28.9B USD | CN¥160.05M 23.61M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥195.86B 28.9B USD | 5.20 | CN¥0.91 0.13 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥49.27 7.27 USD |
-1.85
|
CN¥168.16B 24.81B USD | CN¥289.91M 42.78M USD | CN¥48.05 7.09 USD | CN¥51.00 7.52 USD | CN¥168.16B 24.81B USD | 52.41 | CN¥0.94 0.14 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.22 2.69 USD |
-3.34
|
CN¥167.53B 24.72B USD | CN¥93.41M 13.78M USD | CN¥18.00 2.66 USD | CN¥18.69 2.76 USD | CN¥167.53B 24.72B USD | 18.97 | CN¥0.96 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥122.51 18.08 USD |
+2.69
|
CN¥164.26B 24.24B USD | CN¥13.21M 1.95M USD | CN¥117.12 17.28 USD | CN¥123.80 18.27 USD | CN¥164.26B 24.24B USD | 58.89 | CN¥2.08 0.31 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.71 0.84 USD |
+1.06
|
CN¥163.87B 24.18B USD | CN¥183.48M 27.07M USD | CN¥5.62 0.83 USD | CN¥5.73 0.85 USD | CN¥163.87B 24.18B USD | 12.14 | CN¥0.47 0.07 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥101.20 14.93 USD |
-2.41
|
CN¥128.84B 19.01B USD | CN¥16.74M 2.47M USD | CN¥98.73 14.57 USD | CN¥105.00 15.49 USD | CN¥128.84B 19.01B USD | 35.13 | CN¥2.88 0.42 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.62 6.14 USD |
+1.39
|
CN¥118.00B 17.41B USD | CN¥18.39M 2.71M USD | CN¥40.54 5.98 USD | CN¥41.99 6.2 USD | CN¥118.00B 17.41B USD | 35.87 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-0.75
|
CN¥116.35B 17.17B USD | CN¥426.44M 62.92M USD | CN¥2.59 0.38 USD | CN¥2.65 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥115.70B 17.07B USD | CN¥32.35M 4.77M USD | CN¥4.96 0.73 USD | CN¥5.02 0.74 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥22.75 3.36 USD |
+0.4
|
CN¥114.95B 16.96B USD | CN¥101.05M 14.91M USD | CN¥22.27 3.29 USD | CN¥22.94 3.38 USD | CN¥114.95B 16.96B USD | 18.95 | CN¥1.20 0.18 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.09 1.05 USD |
-1.66
|
CN¥110.18B 16.26B USD | CN¥147.15M 21.71M USD | CN¥6.95 1.03 USD | CN¥7.19 1.06 USD | CN¥110.18B 16.26B USD | 88.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.46 0.66 USD |
-0.67
|
CN¥110.10B 16.25B USD | CN¥140.09M 20.67M USD | CN¥4.39 0.65 USD | CN¥4.50 0.66 USD | CN¥110.10B 16.25B USD | 5.71 | CN¥0.78 0.12 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥29.49 4.35 USD |
-2.09
|
CN¥101.99B 15.05B USD | CN¥65.24M 9.63M USD | CN¥29.06 4.29 USD | CN¥30.00 4.43 USD | CN¥101.99B 15.05B USD | 23.78 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥101.82B 15.02B USD | CN¥41.32M 6.1M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥101.82B 15.02B USD | 7.30 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.19 5.63 USD |
+0.55
|
CN¥101.80B 15.02B USD | CN¥33.71M 4.97M USD | CN¥37.00 5.46 USD | CN¥38.58 5.69 USD | CN¥101.80B 15.02B USD | 159.12 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥5.03 0.74 USD |
-1.18
|
CN¥99.91B 14.74B USD | CN¥93.66M 13.82M USD | CN¥5.02 0.74 USD | CN¥5.10 0.75 USD | CN¥99.91B 14.74B USD | 17.34 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.03 11.51 USD |
+0.53
|
CN¥92.27B 13.61B USD | CN¥38.81M 5.73M USD | CN¥75.29 11.11 USD | CN¥79.21 11.69 USD | CN¥92.27B 13.61B USD | 7803.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-1.76
|
CN¥90.97B 13.42B USD | CN¥68.14M 10.05M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.31 0.93 USD |
-0.16
|
CN¥85.69B 12.64B USD | CN¥39.59M 5.84M USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥85.69B 12.64B USD | 5.63 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥81.82B 12.07B USD | CN¥186.36M 27.5M USD | CN¥4.71 0.69 USD | CN¥4.81 0.71 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.70 0.55 USD |
-3.39
|
CN¥81.72B 12.06B USD | CN¥193.88M 28.61M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥81.72B 12.06B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥98.90 14.59 USD |
-4.34
|
CN¥78.25B 11.55B USD | CN¥27.07M 3.99M USD | CN¥96.40 14.22 USD | CN¥103.14 15.22 USD | CN¥78.25B 11.55B USD | 193.92 | CN¥0.51 0.08 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.78 8.08 USD |
+0.42
|
CN¥74.37B 10.97B USD | CN¥11.87M 1.75M USD | CN¥53.40 7.88 USD | CN¥55.49 8.19 USD | CN¥74.37B 10.97B USD | 18.32 | CN¥2.99 0.44 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥40.49 5.97 USD |
-0.64
|
CN¥73.20B 10.8B USD | CN¥3.76M 554.64K USD | CN¥40.18 5.93 USD | CN¥40.89 6.03 USD | CN¥73.20B 10.8B USD | 17.52 | CN¥2.31 0.34 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.34 1.23 USD |
+0.36
|
CN¥72.52B 10.7B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.40 1.24 USD | CN¥72.52B 10.7B USD | 10.29 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥31.37 4.63 USD |
-5.11
|
CN¥71.15B 10.5B USD | CN¥50.04M 7.38M USD | CN¥31.08 4.59 USD | CN¥33.38 4.93 USD | CN¥71.15B 10.5B USD | 47.53 | CN¥0.66 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.46 1.99 USD |
-1.32
|
CN¥68.99B 10.18B USD | CN¥89.49M 13.2M USD | CN¥13.38 1.97 USD | CN¥13.69 2.02 USD | CN¥68.99B 10.18B USD | 51.76 | CN¥0.26 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥367.00 54.15 USD |
-13.44
|
CN¥67.28B 9.93B USD | CN¥21.78M 3.21M USD | CN¥362.00 53.41 USD | CN¥407.96 60.19 USD | CN¥67.28B 9.93B USD | 482.89 | CN¥0.76 0.11 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.12 2.97 USD |
-3.69
|
CN¥66.38B 9.79B USD | CN¥136.16M 20.09M USD | CN¥19.82 2.92 USD | CN¥20.70 3.05 USD | CN¥66.38B 9.79B USD | 287.42 | CN¥0.07 0.01 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥29.50 4.35 USD |
-6.5
|
CN¥65.47B 9.66B USD | CN¥194.06M 28.63M USD | CN¥28.40 4.19 USD | CN¥33.55 4.95 USD | CN¥65.47B 9.66B USD | 590.00 | CN¥0.05 0.007 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.50 4.35 USD |
-1.83
|
CN¥65.31B 9.64B USD | CN¥12.60M 1.86M USD | CN¥29.30 4.32 USD | CN¥30.10 4.44 USD | CN¥65.31B 9.64B USD | 11.94 | CN¥2.47 0.36 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥64.59B 9.53B USD | CN¥40.51M 5.98M USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $142.40K — | $0.21 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.48 0.22 USD |
+1.37
|
CN¥63.96B 9.44B USD | CN¥466.04M 68.76M USD | CN¥1.43 0.21 USD | CN¥1.49 0.22 USD | CN¥63.96B 9.44B USD | 18.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.37 1.83 USD |
-2.98
|
CN¥62.32B 9.19B USD | CN¥17.21M 2.54M USD | CN¥12.25 1.81 USD | CN¥12.71 1.88 USD | CN¥62.32B 9.19B USD | 13.15 | CN¥0.94 0.14 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥59.98B 8.85B USD | CN¥19.11M 2.82M USD | CN¥9.17 1.35 USD | CN¥9.48 1.4 USD | CN¥59.98B 8.85B USD | 11.40 | CN¥0.81 0.12 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.46 3.46 USD |
-1.51
|
CN¥58.38B 8.61B USD | CN¥8.39M 1.24M USD | CN¥23.35 3.45 USD | CN¥23.80 3.51 USD | CN¥58.38B 8.61B USD | 26.96 | CN¥0.87 0.13 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.95 2.5 USD |
-0.64
|
CN¥58.02B 8.56B USD | CN¥12.80M 1.89M USD | CN¥16.75 2.47 USD | CN¥17.06 2.52 USD | CN¥58.02B 8.56B USD | 12.02 | CN¥1.41 0.21 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥26.70 3.94 USD |
+1.06
|
CN¥57.38B 8.47B USD | CN¥24.55M 3.62M USD | CN¥26.10 3.85 USD | CN¥27.00 3.98 USD | CN¥57.38B 8.47B USD | 12.47 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥410.88 60.62 USD |
-1.23
|
CN¥57.22B 8.44B USD | CN¥4.56M 673.25K USD | CN¥400.00 59.02 USD | CN¥438.88 64.76 USD | CN¥57.22B 8.44B USD | 215.12 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.07 9.9 USD |
-1.86
|
CN¥55.88B 8.24B USD | CN¥18.44M 2.72M USD | CN¥66.01 9.74 USD | CN¥70.25 10.37 USD | CN¥55.88B 8.24B USD | 64.49 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥34.83 5.14 USD |
-3.28
|
CN¥54.41B 8.03B USD | CN¥42.57M 6.28M USD | CN¥34.53 5.09 USD | CN¥35.84 5.29 USD | CN¥54.41B 8.03B USD | 48.37 | CN¥0.72 0.11 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.61 0.39 USD |
-1.88
|
CN¥54.01B 7.97B USD | CN¥104.43M 15.41M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥54.01B 7.97B USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.04 1.63 USD |
-6.44
|
CN¥53.37B 7.88B USD | CN¥13.83M 2.04M USD | CN¥10.81 1.59 USD | CN¥11.71 1.73 USD | CN¥53.37B 7.88B USD | 20.07 | CN¥0.55 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.73 1.58 USD |
0
|
CN¥51.92B 7.66B USD | CN¥29.22M 4.31M USD | CN¥10.48 1.55 USD | CN¥10.76 1.59 USD | CN¥51.92B 7.66B USD | 44.70 | CN¥0.24 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
-1.81
|
CN¥51.57B 7.61B USD | CN¥42.17M 6.22M USD | CN¥4.80 0.71 USD | CN¥4.98 0.73 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥230.86 34.06 USD |
+3.96
|
CN¥49.26B 7.27B USD | CN¥10.56M 1.56M USD | CN¥223.01 32.9 USD | CN¥237.57 35.05 USD | CN¥49.26B 7.27B USD | 46.63 | CN¥4.95 0.73 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥31.69 4.68 USD |
-0.41
|
CN¥49.04B 7.24B USD | CN¥11.47M 1.69M USD | CN¥31.05 4.58 USD | CN¥32.07 4.73 USD | CN¥49.04B 7.24B USD | 25.76 | CN¥1.23 0.18 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥44.82B 6.61B USD | CN¥67.06M 9.9M USD | CN¥7.20 1.06 USD | CN¥7.37 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.00 6.49 USD |
-2.55
|
CN¥43.05B 6.35B USD | CN¥7.85M 1.16M USD | CN¥43.69 6.45 USD | CN¥44.49 6.56 USD | CN¥43.05B 6.35B USD | 16.23 | CN¥2.71 0.4 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.72 0.84 USD |
-2.05
|
CN¥41.03B 6.05B USD | CN¥10.47M 1.54M USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥41.03B 6.05B USD | 10.21 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥51.80 7.64 USD |
-2.34
|
CN¥40.16B 5.93B USD | CN¥5.60M 826.99K USD | CN¥51.02 7.53 USD | CN¥53.31 7.87 USD | CN¥40.16B 5.93B USD | 23.43 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.39 8.47 USD |
-0.21
|
CN¥38.97B 5.75B USD | CN¥30.80M 4.54M USD | CN¥56.00 8.26 USD | CN¥58.66 8.66 USD | CN¥38.97B 5.75B USD | 104.34 | CN¥0.55 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.69 11.91 USD |
+2.95
|
CN¥37.10B 5.47B USD | CN¥13.95M 2.06M USD | CN¥78.43 11.57 USD | CN¥83.38 12.3 USD | CN¥37.10B 5.47B USD | 55.64 | CN¥1.45 0.21 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.12 3.71 USD |
-1.41
|
CN¥35.51B 5.24B USD | CN¥8.99M 1.33M USD | CN¥24.80 3.66 USD | CN¥25.40 3.75 USD | CN¥35.51B 5.24B USD | 29.20 | CN¥0.86 0.13 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.50 0.22 USD |
-1.32
|
CN¥35.36B 5.22B USD | CN¥109.79M 16.2M USD | CN¥1.48 0.22 USD | CN¥1.52 0.22 USD | CN¥35.36B 5.22B USD | 25.00 | CN¥0.06 0.008 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.70 7.92 USD |
-0.37
|
CN¥34.89B 5.15B USD | CN¥11.24M 1.66M USD | CN¥53.01 7.82 USD | CN¥54.43 8.03 USD | CN¥34.89B 5.15B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥40.42 5.96 USD |
+7.53
|
CN¥33.34B 4.92B USD | CN¥44.57M 6.58M USD | CN¥37.75 5.57 USD | CN¥40.95 6.04 USD | CN¥33.34B 4.92B USD | 24.49 | CN¥1.65 0.24 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.18 2.39 USD |
+2.93
|
CN¥33.20B 4.9B USD | CN¥11.54M 1.7M USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥33.20B 4.9B USD | 16.85 | CN¥0.96 0.14 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.46 1.54 USD |
-1.32
|
CN¥31.52B 4.65B USD | CN¥21.31M 3.14M USD | CN¥10.36 1.53 USD | CN¥10.61 1.57 USD | CN¥31.52B 4.65B USD | 33.74 | CN¥0.31 0.05 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.50 2.58 USD |
+1.04
|
CN¥31.24B 4.61B USD | CN¥18.61M 2.75M USD | CN¥17.32 2.56 USD | CN¥17.81 2.63 USD | CN¥31.24B 4.61B USD | 7.51 | CN¥2.33 0.34 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥31.15B 4.6B USD | CN¥56.65M 8.36M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥31.15B 4.6B USD | 19.66 | CN¥0.12 0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥23.13 3.41 USD |
-4.22
|
CN¥30.30B 4.47B USD | CN¥9.16M 1.35M USD | CN¥23.02 3.4 USD | CN¥24.34 3.59 USD | CN¥30.30B 4.47B USD | 13.60 | CN¥1.70 0.25 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.78 2.48 USD |
-2.21
|
CN¥28.67B 4.23B USD | CN¥9.48M 1.4M USD | CN¥16.65 2.46 USD | CN¥17.39 2.57 USD | CN¥28.67B 4.23B USD | 15.25 | CN¥1.10 0.16 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥41.40 6.11 USD |
+3.76
|
CN¥28.62B 4.22B USD | CN¥71.78M 10.59M USD | CN¥37.98 5.6 USD | CN¥41.50 6.12 USD | CN¥28.62B 4.22B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.90 2.2 USD |
-0.33
|
CN¥28.58B 4.22B USD | CN¥19.66M 2.9M USD | CN¥14.70 2.17 USD | CN¥15.27 2.25 USD | CN¥28.58B 4.22B USD | 18.17 | CN¥0.82 0.12 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥63.57 9.38 USD |
-3.54
|
CN¥28.39B 4.19B USD | CN¥8.69M 1.28M USD | CN¥62.71 9.25 USD | CN¥66.97 9.88 USD | CN¥28.39B 4.19B USD | 43.54 | CN¥1.46 0.22 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥55.30 8.16 USD |
-0.38
|
CN¥27.91B 4.12B USD | CN¥4.88M 720.01K USD | CN¥54.88 8.1 USD | CN¥56.47 8.33 USD | CN¥27.91B 4.12B USD | 32.52 | CN¥1.70 0.25 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥77.50 11.43 USD |
+0.7
|
CN¥27.46B 4.05B USD | CN¥16.24M 2.4M USD | CN¥74.74 11.03 USD | CN¥81.65 12.05 USD | CN¥27.46B 4.05B USD | 55.35 | CN¥1.40 0.21 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.79 0.71 USD |
-1.84
|
CN¥27.39B 4.04B USD | CN¥23.76M 3.51M USD | CN¥4.77 0.7 USD | CN¥4.92 0.73 USD | CN¥27.39B 4.04B USD | 11.68 | CN¥0.41 0.06 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.11 1.79 USD |
+0.08
|
CN¥27.39B 4.04B USD | CN¥113.61M 16.76M USD | CN¥11.57 1.71 USD | CN¥12.44 1.84 USD | CN¥27.39B 4.04B USD | 63.73 | CN¥0.19 0.03 USD | ||
|
Xiamen C&D Inc.
600153.SS
CN
|
CN¥9.37 1.38 USD |
-0.11
|
CN¥27.17B 4.01B USD | CN¥10.55M 1.56M USD | CN¥9.27 1.37 USD | CN¥9.44 1.39 USD | CN¥27.17B 4.01B USD | 0 | -CN¥3.88 -0.5 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.75 0.55 USD |
+1.9
|
CN¥26.88B 3.97B USD | CN¥58.35M 8.61M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥26.88B 3.97B USD | 17.04 | CN¥0.22 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.53 7.01 USD |
-2.32
|
CN¥26.84B 3.96B USD | CN¥4.30M 634.63K USD | CN¥46.88 6.92 USD | CN¥49.50 7.3 USD | CN¥26.84B 3.96B USD | 64.22 | CN¥0.74 0.11 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.46 2.43 USD |
+0.86
|
CN¥26.13B 3.86B USD | CN¥12.32M 1.82M USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥26.13B 3.86B USD | 9.62 | CN¥1.71 0.25 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥100.24 14.79 USD |
-4.79
|
CN¥25.99B 3.83B USD | CN¥9.43M 1.39M USD | CN¥98.81 14.58 USD | CN¥105.64 15.59 USD | CN¥25.99B 3.83B USD | 18.25 | CN¥5.49 0.81 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.21 1.06 USD |
+10.08
|
CN¥25.87B 3.82B USD | CN¥38.89M 5.74M USD | CN¥7.21 1.06 USD | CN¥7.21 1.06 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥25.68B 3.79B USD | CN¥58.98M 8.7M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.68B 3.79B USD | 50.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥61.22 9.03 USD |
-2.34
|
CN¥25.64B 3.78B USD | CN¥10.17M 1.5M USD | CN¥59.81 8.82 USD | CN¥62.70 9.25 USD | CN¥25.64B 3.78B USD | 382.62 | CN¥0.16 0.02 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥83.54 12.33 USD |
-10.26
|
CN¥24.93B 3.68B USD | CN¥19.05M 2.81M USD | CN¥81.60 12.04 USD | CN¥91.65 13.52 USD | CN¥24.93B 3.68B USD | 167.08 | CN¥0.50 0.07 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.01 9.59 USD |
-3.09
|
CN¥24.91B 3.68B USD | CN¥23.67M 3.49M USD | CN¥63.57 9.38 USD | CN¥67.77 10 USD | CN¥24.91B 3.68B USD | 282.65 | CN¥0.23 0.03 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.20 0.62 USD |
-1.41
|
CN¥24.89B 3.67B USD | CN¥32.68M 4.82M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥24.89B 3.67B USD | 12.00 | CN¥0.35 0.05 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥29.94 4.42 USD |
+9.99
|
CN¥24.81B 3.66B USD | CN¥104.13M 15.36M USD | CN¥26.68 3.94 USD | CN¥29.94 4.42 USD | CN¥24.81B 3.66B USD | 149.69 | CN¥0.20 0.03 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.15 2.68 USD |
-0.44
|
CN¥24.63B 3.63B USD | CN¥16.01M 2.36M USD | CN¥17.84 2.63 USD | CN¥18.34 2.71 USD | CN¥24.63B 3.63B USD | 20.86 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥48.50 7.16 USD |
-2.28
|
CN¥24.56B 3.62B USD | CN¥4.08M 601.39K USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥24.56B 3.62B USD | 12.79 | CN¥3.79 0.56 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥24.15B 3.56B USD | CN¥36.94M 5.45M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.15B 3.56B USD | 6.76 | CN¥0.69 0.1 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.15 2.53 USD |
+0.12
|
CN¥23.89B 3.53B USD | CN¥15.49M 2.29M USD | CN¥16.74 2.47 USD | CN¥17.23 2.54 USD | CN¥23.89B 3.53B USD | 25.98 | CN¥0.66 0.1 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥23.58B 3.48B USD | CN¥35.95M 5.3M USD | CN¥5.13 0.76 USD | CN¥5.32 0.78 USD | CN¥23.58B 3.48B USD | 64.37 | CN¥0.08 0.01 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.42 0.5 USD |
-1.16
|
CN¥23.45B 3.46B USD | CN¥49.36M 7.28M USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥23.34B 3.44B USD | CN¥76.91M 11.35M USD | CN¥10.40 1.53 USD | CN¥11.18 1.65 USD | CN¥23.34B 3.44B USD | 40.18 | CN¥0.27 0.04 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.68 1.58 USD |
+1.04
|
CN¥23.33B 3.44B USD | CN¥22.74M 3.35M USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥23.33B 3.44B USD | 20.53 | CN¥0.52 0.08 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥49.92 7.37 USD |
-2.29
|
CN¥22.94B 3.38B USD | CN¥20.80M 3.07M USD | CN¥49.50 7.3 USD | CN¥51.86 7.65 USD | CN¥22.94B 3.38B USD | 48.00 | CN¥1.04 0.15 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥3.12 0.46 USD |
-0.32
|
CN¥22.90B 3.38B USD | CN¥72.89M 10.75M USD | CN¥3.07 0.45 USD | CN¥3.15 0.46 USD | CN¥22.90B 3.38B USD | 12.48 | CN¥0.25 0.04 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥22.89B 3.38B USD | CN¥33.81M 4.99M USD | CN¥5.51 0.81 USD | CN¥5.64 0.83 USD | CN¥22.89B 3.38B USD | 15.80 | CN¥0.35 0.05 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.51 4.65 USD |
-5.52
|
CN¥22.82B 3.37B USD | CN¥16.78M 2.48M USD | CN¥31.50 4.65 USD | CN¥32.69 4.82 USD | CN¥22.82B 3.37B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥110.62 16.32 USD |
-2.82
|
CN¥22.75B 3.36B USD | CN¥8.16M 1.2M USD | CN¥109.47 16.15 USD | CN¥117.23 17.3 USD | CN¥22.75B 3.36B USD | 81.94 | CN¥1.35 0.2 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥22.71B 3.35B USD | CN¥39.34M 5.8M USD | CN¥4.26 0.63 USD | CN¥4.40 0.65 USD | CN¥22.71B 3.35B USD | 27.00 | CN¥0.16 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||