País: China Bolsa: Shanghai Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (527)
- {{country.name}}
- Todos os países
- China (527)
Shanghai (527)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (527)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (17)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (64)
- Operações de Infraestrutura (13)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (18)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (5)
- Máquinas Industriais Especializadas (137)
- Fabricação de Metais (21)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (85)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (7)
- Ferrovias (22)
- Transportes Marítimos (22)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (18)
- Gerenciamento de Resíduos (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.88
|
$281.81B 39.18B USD | $93.15M 12.95M USD | $5.71 0.79 USD | $5.78 0.8 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.99 0.83 USD |
+0.67
|
$247.51B 34.41B USD | $160.17M 22.27M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.51B 34.41B USD | 5.34 | $1.12 0.16 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.25 2.12 USD |
-0.46
|
$227.67B 31.66B USD | $48.91M 6.8M USD | $15.21 2.11 USD | $15.38 2.14 USD | $227.67B 31.66B USD | 4.95 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+0.56
|
$195.01B 27.12B USD | $78.98M 10.98M USD | $7.16 1 USD | $7.28 1.01 USD | $195.01B 27.12B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.31M 3.24M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.52 8.28 USD |
-0.77
|
$164.02B 22.81B USD | $24.46M 3.4M USD | $59.41 8.26 USD | $61.28 8.52 USD | $164.02B 22.81B USD | 52.67 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.15 2.66 USD |
+0.42
|
$162.3B 22.57B USD | $65.33M 9.08M USD | $18.89 2.63 USD | $19.21 2.67 USD | $162.3B 22.57B USD | 23.64 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $41.45M 5.76M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+0.6
|
$134.78B 18.74B USD | $84.01M 11.68M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.78 0.8 USD |
0
|
$134.57B 18.71B USD | $35.08M 4.88M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $124.77M 17.35M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
+1.91
|
$128.8B 17.91B USD | $68.25M 9.49M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.8B 17.91B USD | 6.67 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.54 1.05 USD |
0
|
$119.79B 16.66B USD | $62.85M 8.74M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.79B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.23 1.14 USD |
+0.73
|
$105.28B 14.64B USD | $60.29M 8.38M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.28B 14.64B USD | 5.87 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.55 0.63 USD |
-1.09
|
$103.75B 14.43B USD | $161.38M 22.44M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.75B 14.43B USD | 65.00 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$100.49B 13.97B USD | $75.74M 10.53M USD | $7.32 1.02 USD | $7.4 1.03 USD | $100.49B 13.97B USD | 122.16 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.83 5.12 USD |
-1.45
|
$98.17B 13.65B USD | $24.82M 3.45M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.17B 13.65B USD | 136.40 | $0.27 0.04 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.17 9.9 USD |
-1.24
|
$95.43B 13.27B USD | $8.48M 1.18M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.43B 13.27B USD | 37.85 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.78B 13.04B USD | $35.05M 4.87M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.78B 13.04B USD | 0 | -$0.18 -0.02 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 20.02 | $2.38 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $128.04M 17.8M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
+0.44
|
$83.21B 11.57B USD | $311.87M 43.36M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.21B 11.57B USD | 12.00 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.49 1.32 USD |
-0.63
|
$82.66B 11.49B USD | $14.18M 1.97M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.66B 11.49B USD | 11.43 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.83 0.53 USD |
0
|
$80.03B 11.13B USD | $70.78M 9.84M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.03B 11.13B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $42.65M 5.93M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.28 2.12 USD |
+0.79
|
$69.72B 9.69B USD | $9.19M 1.28M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.72B 9.69B USD | 15.75 | $0.97 0.13 USD | |
| TEBA 600089.SS | $12.47 1.73 USD |
-1.03
|
$63.01B 8.76B USD | $50.4M 7.01M USD | $12.44 1.73 USD | $12.62 1.75 USD | $63.01B 8.76B USD | 17.31 | $0.72 0.1 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.06
|
$8.63B — | $1.45M — | $0.25 — | $0.28 — | $8.63B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.93B 8.47B USD | $27.4M 3.81M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.93B 8.47B USD | 9.68 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$60.25B 8.38B USD | $580.02M 80.65M USD | $1.36 0.19 USD | $1.42 0.2 USD | $60.25B 8.38B USD | 0 | -$0.03 -0.004 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $99.63M 13.85M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| YUTONG BUS 600066.SS | $26.03 3.62 USD |
-0.95
|
$57.63B 8.01B USD | $15.37M 2.14M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.63B 8.01B USD | 13.70 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.9 1.65 USD |
-0.17
|
$57.58B 8.01B USD | $29.82M 4.15M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.58B 8.01B USD | 85.00 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.73 3.72 USD |
+0.87
|
$57.34B 7.97B USD | $27.34M 3.8M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.34B 7.97B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.21 2.39 USD |
+0.12
|
$56.73B 7.89B USD | $23.06M 3.21M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.73B 7.89B USD | 16.87 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.6B 7.59B USD | $13.84M 1.92M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.6B 7.59B USD | 11.01 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$52.13B 7.25B USD | $34.69M 4.82M USD | $5.28 0.73 USD | $5.4 0.75 USD | $52.13B 7.25B USD | 16.68 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.75M 2.05M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.22B 7.12B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.22B 7.12B USD | 16.53 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.29 1.43 USD |
+1.28
|
$49.94B 6.94B USD | $20.38M 2.83M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.94B 6.94B USD | 18.70 | $0.55 0.08 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.11 3.21 USD |
-1.11
|
$49.66B 6.91B USD | $9.02M 1.25M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.66B 6.91B USD | 12.49 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.28 1.99 USD |
-0.7
|
$48.74B 6.78B USD | $30.47M 4.24M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.74B 6.78B USD | 17.20 | $0.83 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $51.38M 7.14M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| YTO EXPRESS 600233.SS | $12.71 1.77 USD |
-0.16
|
$43.47B 6.04B USD | $10.86M 1.51M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.47B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.13 2.38 USD |
-1.95
|
$36.5B 5.07B USD | $36.54M 5.08M USD | $17.01 2.37 USD | $17.49 2.43 USD | $36.5B 5.07B USD | 107.06 | $0.16 0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.34 6.3 USD |
+0.47
|
$35.85B 4.98B USD | $7.73M 1.08M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.85B 4.98B USD | 32.61 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.64 3.57 USD |
+0.16
|
$35.72B 4.97B USD | $15.07M 2.1M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.72B 4.97B USD | 30.89 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $23.02 3.2 USD |
-0.17
|
$33.6B 4.67B USD | $7.13M 991.67K USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.6B 4.67B USD | 20.37 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.54M 6.05M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $12.93M 1.8M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
-0.16
|
$32.81B 4.56B USD | $2.26M 313.71K USD | $19.22 2.67 USD | $19.32 2.69 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.42 7.01 USD |
-0.4
|
$32.76B 4.55B USD | $5.46M 759.24K USD | $50.23 6.98 USD | $51.06 7.1 USD | $32.76B 4.55B USD | 38.19 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.03 3.2 USD |
-0.39
|
$32.5B 4.52B USD | $14.38M 2M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.5B 4.52B USD | 13.62 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $62.94M 8.75M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
0
|
$32.22B 4.48B USD | $31.46M 4.37M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $38.22 5.31 USD |
-0.44
|
$31.34B 4.36B USD | $6.39M 888.35K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.34B 4.36B USD | 48.37 | $0.79 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $75.1M 10.44M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.94 0.83 USD |
-0.5
|
$30.84B 4.29B USD | $192.45M 26.76M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.84B 4.29B USD | 9.73 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.63 1.48 USD |
+1.05
|
$30.82B 4.29B USD | $13.09M 1.82M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.82B 4.29B USD | 13.12 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $99.99M 13.9M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $116.93M 16.26M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.2B 4.06B USD | $14.22M 1.98M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.2B 4.06B USD | 68.92 | $0.39 0.05 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
-1.19
|
$28.72B 3.99B USD | $21.04M 2.93M USD | $16.51 2.3 USD | $16.76 2.33 USD | $28.72B 3.99B USD | 7.39 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.84 1.79 USD |
-0.93
|
$28.04B 3.9B USD | $21.74M 3.02M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.04B 3.9B USD | 31.31 | $0.41 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.48M 3.4M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.47 0.34 USD |
-0.8
|
$27.53B 3.83B USD | $76.31M 10.61M USD | $2.47 0.34 USD | $2.5 0.35 USD | $27.53B 3.83B USD | 19.00 | $0.13 0.02 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.85 4.15 USD |
+1.08
|
$27.49B 3.82B USD | $5.79M 804.7K USD | $29.53 4.11 USD | $30.24 4.2 USD | $27.49B 3.82B USD | 20.58 | $1.45 0.2 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.95 2.91 USD |
-1.87
|
$27.44B 3.82B USD | $12.27M 1.71M USD | $20.8 2.89 USD | $21.81 3.03 USD | $27.44B 3.82B USD | 13.25 | $1.58 0.22 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.34 2.41 USD |
+1.94
|
$26.47B 3.68B USD | $6.41M 890.58K USD | $16.95 2.36 USD | $17.44 2.42 USD | $26.47B 3.68B USD | 17.00 | $1.02 0.14 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.37 1.58 USD |
-1.39
|
$25.83B 3.59B USD | $32.21M 4.48M USD | $11.34 1.58 USD | $11.8 1.64 USD | $25.83B 3.59B USD | 75.79 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.38 2.28 USD |
-0.49
|
$25.81B 3.59B USD | $18.67M 2.6M USD | $16.35 2.27 USD | $16.58 2.31 USD | $25.81B 3.59B USD | 48.17 | $0.34 0.05 USD | |
| HONGDU AVIATION 600316.SS | $35.6 4.95 USD |
-0.78
|
$25.53B 3.55B USD | $10.89M 1.51M USD | $35.56 4.94 USD | $36.3 5.05 USD | $25.53B 3.55B USD | 593.33 | $0.06 0.008 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $37.35M 5.19M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.28 0.46 USD |
-0.91
|
$24.75B 3.44B USD | $29.1M 4.05M USD | $3.27 0.45 USD | $3.32 0.46 USD | $24.75B 3.44B USD | 27.33 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.09 0.57 USD |
0
|
$24.24B 3.37B USD | $35.81M 4.98M USD | $4.08 0.57 USD | $4.12 0.57 USD | $24.24B 3.37B USD | 13.19 | $0.31 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.6 1.47 USD |
+1.34
|
$23.6B 3.28B USD | $9.37M 1.3M USD | $10.46 1.45 USD | $10.63 1.48 USD | $23.6B 3.28B USD | 23.55 | $0.45 0.06 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $46.33 6.44 USD |
-1.38
|
$23.38B 3.25B USD | $4.8M 666.99K USD | $46.11 6.41 USD | $47.59 6.62 USD | $23.38B 3.25B USD | 46.32 | $1 0.14 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.42 4.23 USD |
+2.18
|
$23.38B 3.25B USD | $6.23M 866.56K USD | $29.53 4.11 USD | $30.76 4.28 USD | $23.38B 3.25B USD | 19.01 | $1.6 0.22 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.32M 2.13M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.88 6.38 USD |
-0.89
|
$23.23B 3.23B USD | $4M 555.77K USD | $45.74 6.36 USD | $46.54 6.47 USD | $23.23B 3.23B USD | 13.22 | $3.47 0.48 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $54.44 7.57 USD |
-0.57
|
$22.8B 3.17B USD | $8.49M 1.18M USD | $54.31 7.55 USD | $56.49 7.85 USD | $22.8B 3.17B USD | 286.52 | $0.19 0.03 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.07 0.43 USD |
-0.65
|
$22.54B 3.13B USD | $47.51M 6.61M USD | $3.07 0.43 USD | $3.1 0.43 USD | $22.54B 3.13B USD | 6.26 | $0.49 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
-0.33
|
$21.93B 3.05B USD | $62.66M 8.71M USD | $3.04 0.42 USD | $3.09 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.1 0.57 USD |
0
|
$21.87B 3.04B USD | $18.65M 2.59M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.87B 3.04B USD | 15.18 | $0.27 0.04 USD | |
| NORTH NAVIGATION 600435.SS | $14.41 2 USD |
+2.2
|
$21.76B 3.03B USD | $105.44M 14.66M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.76B 3.03B USD | 240.16 | $0.06 0.008 USD | |
| BAIYUN AIRPORT 600004.SS | $9.16 1.27 USD |
+0.99
|
$21.68B 3.01B USD | $16.43M 2.28M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.68B 3.01B USD | 20.81 | $0.44 0.06 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $118.09 16.42 USD |
-0.59
|
$21.64B 3.01B USD | $4.88M 679.21K USD | $117.66 16.36 USD | $123.88 17.22 USD | $21.64B 3.01B USD | 369.03 | $0.32 0.04 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $148.01M 20.58M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.35 1.86 USD |
+0.07
|
$21.19B 2.95B USD | $9.9M 1.38M USD | $13.29 1.85 USD | $13.47 1.87 USD | $21.19B 2.95B USD | 8.04 | $1.66 0.23 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-2.65
|
$21.18B 2.95B USD | $199.61M 27.75M USD | $10.59 1.47 USD | $11.03 1.53 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| PINGGAO ELEC 600312.SS | $15.36 2.14 USD |
-0.71
|
$20.84B 2.9B USD | $20.67M 2.87M USD | $15.31 2.13 USD | $15.65 2.18 USD | $20.84B 2.9B USD | 18.07 | $0.85 0.12 USD | |
| XIAMEN XIANGYU 600057.SS | $7.38 1.03 USD |
+1.37
|
$20.71B 2.88B USD | $15.63M 2.17M USD | $7.25 1.01 USD | $7.42 1.03 USD | $20.71B 2.88B USD | 14.75 | $0.5 0.07 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.46 3.96 USD |
-1.08
|
$20.61B 2.87B USD | $96.04M 13.35M USD | $28.2 3.92 USD | $30.4 4.23 USD | $20.61B 2.87B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.66 1.34 USD |
+0.1
|
$20.29B 2.82B USD | $19.21M 2.67M USD | $9.62 1.34 USD | $9.83 1.37 USD | $20.29B 2.82B USD | 10.27 | $0.94 0.13 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.41 0.61 USD |
-0.45
|
$20.2B 2.81B USD | $55M 7.65M USD | $4.4 0.61 USD | $4.48 0.62 USD | $20.2B 2.81B USD | 55.12 | $0.08 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||