Página de resultados 11 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | CN¥7.05 1.04 USD |
-0.98
|
CN¥3.08B 453.97M USD | CN¥4.38M 645.68K USD | CN¥7.02 1.04 USD | CN¥7.30 1.08 USD | CN¥3.08B 453.97M USD | 44.06 | CN¥0.16 0.02 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.54 0.67 USD |
-2.99
|
CN¥3.07B 453.3M USD | CN¥7.65M 1.13M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥3.07B 453.3M USD | 37.83 | CN¥0.12 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.15 0.32 USD |
-4.02
|
CN¥3.06B 452.16M USD | CN¥18.87M 2.78M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.06B 452.16M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | CN¥34.96 5.16 USD |
-3.48
|
CN¥3.06B 451.99M USD | CN¥745.75K 110.03K USD | CN¥34.78 5.13 USD | CN¥36.35 5.36 USD | CN¥3.06B 451.99M USD | 388.44 | CN¥0.09 0.01 USD | ||
| ARTS Group Co., Ltd 603017.SS | CN¥11.08 1.63 USD |
-1.77
|
CN¥3.06B 451.52M USD | CN¥3.15M 464.6K USD | CN¥10.99 1.62 USD | CN¥11.33 1.67 USD | CN¥3.06B 451.52M USD | 61.55 | CN¥0.18 0.03 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥6.44 0.95 USD |
-7.2
|
CN¥3.05B 450.4M USD | CN¥32.91M 4.86M USD | CN¥6.42 0.95 USD | CN¥6.89 1.02 USD | CN¥3.05B 450.4M USD | 92.00 | CN¥0.07 0.01 USD | ||
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | CN¥16.25 2.4 USD |
-2.34
|
CN¥3.05B 449.92M USD | CN¥1.35M 199.59K USD | CN¥16.21 2.39 USD | CN¥16.71 2.47 USD | CN¥3.05B 449.92M USD | 116.07 | CN¥0.14 0.02 USD | ||
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥7.44 1.1 USD |
-2.88
|
CN¥3.04B 449.24M USD | CN¥1.65M 243.17K USD | CN¥7.39 1.09 USD | CN¥7.65 1.13 USD | CN¥3.04B 449.24M USD | 93.00 | CN¥0.08 0.01 USD | ||
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | CN¥23.28 3.43 USD |
+3.6
|
CN¥3.04B 448.85M USD | CN¥642.00K 94.73K USD | CN¥22.48 3.32 USD | CN¥23.45 3.46 USD | CN¥3.04B 448.85M USD | 75.09 | CN¥0.31 0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.21 3.57 USD |
-2.34
|
CN¥3.03B 446.63M USD | CN¥1.04M 153.64K USD | CN¥24.19 3.57 USD | CN¥24.76 3.65 USD | CN¥3.03B 446.63M USD | 41.74 | CN¥0.58 0.09 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.25 1.51 USD |
-2.38
|
CN¥3.02B 444.91M USD | CN¥2.20M 324.16K USD | CN¥10.19 1.5 USD | CN¥10.51 1.55 USD | CN¥3.02B 444.91M USD | 24.40 | CN¥0.42 0.06 USD | ||
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | CN¥6.82 1.01 USD |
-2.71
|
CN¥3.01B 444.52M USD | CN¥2.30M 339.58K USD | CN¥6.79 1 USD | CN¥7.00 1.03 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.83 -0.1 USD | ||
| BlueSword Intelligent Technology Co., Ltd. 688557.SS | CN¥29.30 4.32 USD |
-4.4
|
CN¥3.01B 443.9M USD | CN¥672.04K 99.16K USD | CN¥29.23 4.31 USD | CN¥30.52 4.5 USD | CN¥3.01B 443.9M USD | 27.12 | CN¥1.08 0.16 USD | ||
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥12.45 1.84 USD |
-4.08
|
CN¥3.01B 443.45M USD | CN¥3.62M 534.14K USD | CN¥12.34 1.82 USD | CN¥12.96 1.91 USD | CN¥3.01B 443.45M USD | 65.52 | CN¥0.19 0.03 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.76 1.74 USD |
-1.59
|
CN¥3.00B 443.02M USD | CN¥3.10M 457.48K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥3.00B 443.02M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥14.46 2.13 USD |
-4.11
|
CN¥3.00B 441.99M USD | CN¥1.64M 242.66K USD | CN¥14.40 2.12 USD | CN¥15.04 2.22 USD | CN¥3.00B 441.99M USD | 85.05 | CN¥0.17 0.03 USD | ||
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥4.16 0.61 USD |
-4.15
|
CN¥2.99B 440.79M USD | CN¥7.42M 1.1M USD | CN¥4.14 0.61 USD | CN¥4.35 0.64 USD | CN¥2.99B 440.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥9.51 1.4 USD |
-5.09
|
CN¥2.98B 439.88M USD | CN¥6.15M 906.71K USD | CN¥9.46 1.4 USD | CN¥10.00 1.48 USD | CN¥2.98B 439.88M USD | 17.29 | CN¥0.55 0.08 USD | ||
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥23.93 3.53 USD |
+0.46
|
CN¥2.97B 438.62M USD | CN¥735.63K 108.54K USD | CN¥23.47 3.46 USD | CN¥24.11 3.56 USD | CN¥2.97B 438.62M USD | 21.95 | CN¥1.09 0.16 USD | ||
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | CN¥15.97 2.36 USD |
+9.99
|
CN¥2.97B 438.03M USD | CN¥2.73M 402.68K USD | CN¥14.54 2.15 USD | CN¥15.97 2.36 USD | CN¥2.97B 438.03M USD | 66.54 | CN¥0.24 0.04 USD | ||
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | CN¥7.95 1.17 USD |
-6.13
|
CN¥2.97B 437.9M USD | CN¥13.90M 2.05M USD | CN¥7.93 1.17 USD | CN¥8.45 1.25 USD | CN¥2.97B 437.9M USD | 397.50 | CN¥0.02 0.002 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.08 1.04 USD |
-4.19
|
CN¥2.97B 437.62M USD | CN¥5.98M 882.24K USD | CN¥7.05 1.04 USD | CN¥7.43 1.1 USD | CN¥2.97B 437.62M USD | 0 | CN¥0.00 0 USD | ||
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.48 0.37 USD |
-2.37
|
CN¥2.96B 437.45M USD | CN¥13.59M 2.01M USD | CN¥2.46 0.36 USD | CN¥2.55 0.38 USD | CN¥2.96B 437.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.31 — |
-0.94
|
$437.16M — | $152.86K — | $0.31 — | $0.32 — | $437.16M — | 0.95 | $0.33 — | ||
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | CN¥4.97 0.73 USD |
-2.93
|
CN¥2.96B 437.02M USD | CN¥3.63M 535.49K USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.96B 437.02M USD | 0 | -CN¥0.40 -0.05 USD | ||
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | CN¥14.00 2.07 USD |
-1.06
|
CN¥2.95B 435.77M USD | CN¥1.10M 162.11K USD | CN¥13.96 2.06 USD | CN¥14.24 2.1 USD | CN¥2.95B 435.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | CN¥31.62 4.67 USD |
-3.51
|
CN¥2.95B 435.38M USD | CN¥1.18M 174.2K USD | CN¥31.61 4.66 USD | CN¥32.99 4.87 USD | CN¥2.95B 435.38M USD | 43.91 | CN¥0.72 0.11 USD | ||
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥9.59 1.41 USD |
-4.58
|
CN¥2.95B 435.1M USD | CN¥7.17M 1.06M USD | CN¥9.55 1.41 USD | CN¥10.02 1.48 USD | CN¥2.95B 435.1M USD | 87.18 | CN¥0.11 0.02 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥43.32 6.39 USD |
-5.27
|
CN¥2.95B 434.64M USD | CN¥501.10K 73.94K USD | CN¥43.01 6.35 USD | CN¥45.65 6.74 USD | CN¥2.95B 434.64M USD | 42.05 | CN¥1.03 0.15 USD | ||
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥5.89 0.87 USD |
-3.76
|
CN¥2.93B 432.36M USD | CN¥3.91M 576.21K USD | CN¥5.87 0.87 USD | CN¥6.10 0.9 USD | CN¥2.93B 432.36M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥2.80 0.41 USD |
-3.45
|
CN¥2.92B 431.02M USD | CN¥4.61M 680.75K USD | CN¥2.78 0.41 USD | CN¥2.91 0.43 USD | CN¥2.92B 431.02M USD | 28.00 | CN¥0.10 0.01 USD | ||
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | CN¥4.96 0.73 USD |
-3.12
|
CN¥2.92B 430.77M USD | CN¥3.85M 568.41K USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥2.92B 430.77M USD | 62.00 | CN¥0.08 0.01 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.69 0.25 USD |
-4.55
|
CN¥2.91B 429.72M USD | CN¥42.17M 6.22M USD | CN¥1.67 0.25 USD | CN¥1.77 0.26 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Kailong High Technology Co., Ltd. 300912.SZ | CN¥25.42 3.75 USD |
-3.16
|
CN¥2.89B 427.14M USD | CN¥2.44M 360.22K USD | CN¥25.24 3.72 USD | CN¥26.25 3.87 USD | CN¥2.89B 427.14M USD | 0 | -CN¥0.79 -0.1 USD | ||
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | CN¥19.41 2.86 USD |
-3.34
|
CN¥2.89B 427.14M USD | CN¥1.05M 154.38K USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥2.89B 427.14M USD | 38.82 | CN¥0.50 0.07 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥24.10 3.56 USD |
-4.93
|
CN¥2.89B 427.13M USD | CN¥1.16M 171.45K USD | CN¥24.08 3.55 USD | CN¥25.34 3.74 USD | CN¥2.89B 427.13M USD | 0 | -CN¥1.98 -0.2 USD | ||
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | CN¥9.82 1.45 USD |
+0.41
|
CN¥2.88B 424.95M USD | CN¥11.74M 1.73M USD | CN¥9.50 1.4 USD | CN¥10.24 1.51 USD | CN¥2.88B 424.95M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥8.56 1.26 USD |
-2.39
|
CN¥2.88B 424.45M USD | CN¥7.43M 1.1M USD | CN¥8.36 1.23 USD | CN¥8.85 1.31 USD | CN¥2.88B 424.45M USD | 65.84 | CN¥0.13 0.02 USD | ||
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥9.33 1.38 USD |
-3.12
|
CN¥2.87B 424M USD | CN¥4.57M 674.5K USD | CN¥9.25 1.36 USD | CN¥9.73 1.44 USD | CN¥2.87B 424M USD | 71.76 | CN¥0.13 0.02 USD | ||
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥3.66 0.54 USD |
+1.95
|
CN¥2.87B 423.47M USD | CN¥3.78M 558.17K USD | CN¥3.58 0.53 USD | CN¥3.75 0.55 USD | CN¥2.87B 423.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiusheng Electric Co., Ltd. 301082.SZ | CN¥9.74 1.44 USD |
-2.7
|
CN¥2.87B 422.8M USD | CN¥2.56M 378.16K USD | CN¥9.68 1.43 USD | CN¥9.96 1.47 USD | CN¥2.87B 422.8M USD | 81.16 | CN¥0.12 0.02 USD | ||
| Dalian Haosen Intelligent Manufacturing Co., Ltd. 688529.SS | CN¥17.03 2.51 USD |
-4.21
|
CN¥2.86B 422.58M USD | CN¥538.34K 79.43K USD | CN¥17.02 2.51 USD | CN¥17.93 2.65 USD | CN¥2.86B 422.58M USD | 0 | -CN¥5.97 -0.8 USD | ||
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥23.67 3.49 USD |
+1.89
|
CN¥2.86B 421.54M USD | CN¥1.99M 293.32K USD | CN¥23.07 3.4 USD | CN¥23.96 3.54 USD | CN¥2.86B 421.54M USD | 107.59 | CN¥0.22 0.03 USD | ||
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥9.12 1.35 USD |
+2.93
|
CN¥2.85B 420.9M USD | CN¥6.32M 931.8K USD | CN¥8.78 1.3 USD | CN¥9.15 1.35 USD | CN¥2.85B 420.9M USD | 304.00 | CN¥0.03 0.004 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥7.99 1.18 USD |
-2.92
|
CN¥2.84B 419.5M USD | CN¥8.48M 1.25M USD | CN¥7.93 1.17 USD | CN¥8.47 1.25 USD | CN¥2.84B 419.5M USD | 114.14 | CN¥0.07 0.01 USD | ||
| Kehua Holdings Co.,Ltd 603161.SS | CN¥14.56 2.15 USD |
-3.32
|
CN¥2.83B 417.64M USD | CN¥3.50M 516.32K USD | CN¥14.52 2.14 USD | CN¥15.28 2.25 USD | CN¥2.83B 417.64M USD | 32.35 | CN¥0.45 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.30 4.18 USD |
-2.95
|
CN¥2.83B 417.56M USD | CN¥1.25M 184.85K USD | CN¥28.28 4.17 USD | CN¥29.43 4.34 USD | CN¥2.83B 417.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.16 6.96 USD |
-1.44
|
CN¥2.83B 417.5M USD | CN¥668.25K 98.6K USD | CN¥47.15 6.96 USD | CN¥49.52 7.31 USD | CN¥2.83B 417.5M USD | 102.52 | CN¥0.46 0.07 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥7.50 1.11 USD |
-3.1
|
CN¥2.82B 416.4M USD | CN¥1.21M 178.53K USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥2.82B 416.4M USD | 46.87 | CN¥0.16 0.02 USD | ||
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥3.42 0.5 USD |
-3.93
|
CN¥2.82B 416.15M USD | CN¥8.60M 1.27M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥2.82B 416.15M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hualan Group Co., Ltd. 301027.SZ | CN¥19.18 2.83 USD |
-1.64
|
CN¥2.82B 416M USD | CN¥2.20M 325.22K USD | CN¥19.09 2.82 USD | CN¥19.90 2.94 USD | CN¥2.82B 416M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥9.43 1.39 USD |
-2.28
|
CN¥2.82B 415.87M USD | CN¥1.87M 273.84K USD | CN¥9.39 1.39 USD | CN¥9.72 1.43 USD | CN¥2.82B 415.87M USD | 18.85 | CN¥0.50 0.07 USD | ||
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥16.13 2.38 USD |
-3.18
|
CN¥2.82B 415.42M USD | CN¥2.41M 356.18K USD | CN¥16.02 2.36 USD | CN¥16.90 2.49 USD | CN¥2.82B 415.42M USD | 268.83 | CN¥0.06 0.008 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥12.66 1.87 USD |
-2.24
|
CN¥2.82B 415.38M USD | CN¥1.45M 213.87K USD | CN¥12.61 1.86 USD | CN¥13.01 1.92 USD | CN¥2.82B 415.38M USD | 16.44 | CN¥0.77 0.11 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥10.05 1.48 USD |
-1.57
|
CN¥2.81B 414.21M USD | CN¥1.71M 252.69K USD | CN¥9.88 1.46 USD | CN¥10.19 1.5 USD | CN¥2.81B 414.21M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.17 — |
-2.23
|
$413.72M — | $1.34M — | $0.17 — | $0.18 — | $413.72M — | 0 | $0.00 — | ||
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | CN¥14.18 2.09 USD |
-1.94
|
CN¥2.79B 412.25M USD | CN¥1.78M 262.63K USD | CN¥14.12 2.08 USD | CN¥14.56 2.15 USD | CN¥2.79B 412.25M USD | 236.33 | CN¥0.06 0.008 USD | ||
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | CN¥19.42 2.87 USD |
-4.29
|
CN¥2.79B 412.18M USD | CN¥860.70K 126.99K USD | CN¥19.37 2.86 USD | CN¥20.29 2.99 USD | CN¥2.79B 412.18M USD | 84.43 | CN¥0.23 0.03 USD | ||
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | CN¥12.70 1.87 USD |
-3.2
|
CN¥2.79B 411.3M USD | CN¥1.02M 150.42K USD | CN¥12.65 1.87 USD | CN¥13.15 1.94 USD | CN¥2.79B 411.3M USD | 23.96 | CN¥0.53 0.08 USD | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥14.40 2.12 USD |
-3.42
|
CN¥2.78B 410.29M USD | CN¥1.79M 263.52K USD | CN¥14.33 2.11 USD | CN¥14.88 2.2 USD | CN¥2.78B 410.29M USD | 18.46 | CN¥0.78 0.12 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.56 2.74 USD |
-1.75
|
CN¥2.78B 409.65M USD | CN¥551.80K 81.42K USD | CN¥18.53 2.73 USD | CN¥18.91 2.79 USD | CN¥2.78B 409.65M USD | 24.10 | CN¥0.77 0.11 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥44.21 6.56 USD |
-4.78
|
CN¥2.77B 409.4M USD | CN¥634.89K 80.25K USD | CN¥40.60 5.99 USD | CN¥46.57 6.87 USD | CN¥2.77B 409.4M USD | 94.57 | CN¥0.47 0.07 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.06 0.6 USD |
-1.93
|
CN¥2.77B 408.68M USD | CN¥3.70M 546.17K USD | CN¥4.05 0.6 USD | CN¥4.15 0.61 USD | CN¥2.77B 408.68M USD | 203.00 | CN¥0.02 0.002 USD | ||
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥12.34 1.82 USD |
-3.67
|
CN¥2.76B 407.2M USD | CN¥1.32M 194.22K USD | CN¥12.31 1.82 USD | CN¥12.82 1.89 USD | CN¥2.76B 407.2M USD | 53.65 | CN¥0.23 0.03 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥2.57 0.38 USD |
+4.03
|
CN¥2.76B 406.51M USD | CN¥26.16M 3.86M USD | CN¥2.41 0.36 USD | CN¥2.65 0.39 USD | CN¥2.76B 406.51M USD | 0 | -CN¥0.84 -0.1 USD | ||
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥1.52 0.22 USD |
-4.97
|
CN¥2.75B 405.06M USD | CN¥21.93M 3.24M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥2.75B 405.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.10 6.36 USD |
-4.22
|
CN¥2.74B 404.35M USD | CN¥218.10K 32.18K USD | CN¥43.00 6.34 USD | CN¥45.32 6.69 USD | CN¥2.74B 404.35M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Tederic Machinery Co., LTD 603289.SS | CN¥9.32 1.38 USD |
-2.31
|
CN¥2.73B 403.46M USD | CN¥5.14M 757.83K USD | CN¥9.02 1.33 USD | CN¥9.83 1.45 USD | CN¥2.73B 403.46M USD | 35.84 | CN¥0.26 0.04 USD | ||
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | CN¥16.56 2.44 USD |
+2.03
|
CN¥2.73B 403.4M USD | CN¥3.83M 565.11K USD | CN¥16.05 2.37 USD | CN¥16.68 2.46 USD | CN¥2.73B 403.4M USD | 31.84 | CN¥0.52 0.08 USD | ||
| Palm Eco-Town Development Co., Ltd 002431.SZ | CN¥1.51 0.22 USD |
-3.82
|
CN¥2.72B 401.57M USD | CN¥9.86M 1.45M USD | CN¥1.51 0.22 USD | CN¥1.57 0.23 USD | CN¥2.72B 401.57M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Junhe Pumps Holding Co.,Ltd 603617.SS | CN¥6.97 1.03 USD |
-2.24
|
CN¥2.72B 400.88M USD | CN¥3.89M 574.42K USD | CN¥6.92 1.02 USD | CN¥7.15 1.05 USD | CN¥2.72B 400.88M USD | 53.61 | CN¥0.13 0.02 USD | ||
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥5.32 0.78 USD |
-2.39
|
CN¥2.72B 400.87M USD | CN¥16.31M 2.41M USD | CN¥5.27 0.78 USD | CN¥5.52 0.81 USD | CN¥2.72B 400.87M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥4.42 0.65 USD |
-3.28
|
CN¥2.71B 399.66M USD | CN¥5.36M 791.23K USD | CN¥4.40 0.65 USD | CN¥4.56 0.67 USD | CN¥2.71B 399.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥3.68 0.54 USD |
-2.39
|
CN¥2.70B 398.94M USD | CN¥3.75M 554.01K USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥11.21 1.65 USD |
-3.2
|
CN¥2.69B 396.96M USD | CN¥2.16M 318.5K USD | CN¥11.12 1.64 USD | CN¥11.60 1.71 USD | CN¥2.69B 396.96M USD | 28.74 | CN¥0.39 0.06 USD | ||
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥9.07 1.34 USD |
-2.26
|
CN¥2.69B 396.66M USD | CN¥2.19M 323.67K USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥2.69B 396.66M USD | 20.61 | CN¥0.44 0.06 USD | ||
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | CN¥9.29 1.37 USD |
-2.11
|
CN¥2.68B 395.52M USD | CN¥5.38M 793.89K USD | CN¥9.15 1.35 USD | CN¥9.72 1.43 USD | CN¥2.68B 395.52M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥8.93 1.32 USD |
-1.76
|
CN¥2.68B 395.28M USD | CN¥1.53M 225.53K USD | CN¥8.88 1.31 USD | CN¥9.12 1.35 USD | CN¥2.68B 395.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | CN¥4.69 0.69 USD |
-2.7
|
CN¥2.67B 394.37M USD | CN¥10.95M 1.62M USD | CN¥4.65 0.69 USD | CN¥4.86 0.72 USD | CN¥2.67B 394.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | CN¥3.22 0.48 USD |
-1.53
|
CN¥2.67B 394.27M USD | CN¥5.34M 787.49K USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥2.67B 394.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dagang Holding Group Co.,Ltd. 300103.SZ | CN¥8.40 1.24 USD |
-2.21
|
CN¥2.67B 393.63M USD | CN¥4.43M 653.16K USD | CN¥8.33 1.23 USD | CN¥8.65 1.28 USD | CN¥2.67B 393.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | CN¥2.31 0.34 USD |
-4.94
|
CN¥2.66B 391.84M USD | CN¥26.60M 3.92M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.66B 391.84M USD | 0 | CN¥0.00 0 USD | ||
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | CN¥10.45 1.54 USD |
-3.5
|
CN¥2.65B 391.42M USD | CN¥3.12M 460.2K USD | CN¥10.39 1.53 USD | CN¥10.80 1.59 USD | CN¥2.65B 391.42M USD | 209.00 | CN¥0.05 0.007 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥12.30 1.81 USD |
-7.02
|
CN¥2.65B 390.96M USD | CN¥13.98M 2.06M USD | CN¥12.14 1.79 USD | CN¥12.99 1.92 USD | CN¥2.65B 390.96M USD | 1230.00 | CN¥0.01 0.001 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥17.14 2.53 USD |
-2.94
|
CN¥2.63B 388.56M USD | CN¥800.40K 118.1K USD | CN¥17.05 2.52 USD | CN¥17.70 2.61 USD | CN¥2.63B 388.56M USD | 36.46 | CN¥0.47 0.07 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥10.21 1.51 USD |
-3.86
|
CN¥2.63B 388.43M USD | CN¥2.78M 409.63K USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥2.63B 388.43M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | CN¥3.48 0.51 USD |
-2.25
|
CN¥2.63B 388.35M USD | CN¥5.42M 800.02K USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥2.63B 388.35M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.91 0.72 USD |
-3.35
|
CN¥2.62B 386.77M USD | CN¥5.56M 820.48K USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Shandong Hiking International Co.,Ltd 600735.SS | CN¥6.11 0.9 USD |
-4.08
|
CN¥2.62B 386.55M USD | CN¥4.62M 680.99K USD | CN¥6.09 0.9 USD | CN¥6.37 0.94 USD | CN¥2.62B 386.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | CN¥26.18 3.86 USD |
-2.78
|
CN¥2.62B 386.3M USD | CN¥480.50K 70.9K USD | CN¥26.13 3.86 USD | CN¥26.79 3.95 USD | CN¥2.62B 386.3M USD | 37.94 | CN¥0.69 0.1 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥10.60 1.56 USD |
-4.67
|
CN¥2.61B 385.4M USD | CN¥2.54M 372.44K USD | CN¥10.55 1.56 USD | CN¥11.04 1.63 USD | CN¥2.61B 385.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.90 1.9 USD |
+0.16
|
CN¥2.61B 385.21M USD | CN¥4.96M 732.08K USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.61B 385.21M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.77 2.92 USD |
-2.61
|
CN¥2.58B 381.32M USD | CN¥939.88K 138.68K USD | CN¥19.65 2.9 USD | CN¥20.25 2.99 USD | CN¥2.58B 381.32M USD | 36.61 | CN¥0.54 0.08 USD | ||
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | CN¥11.85 1.75 USD |
-1.74
|
CN¥2.58B 380.69M USD | CN¥2.42M 357.46K USD | CN¥11.73 1.73 USD | CN¥12.25 1.81 USD | CN¥2.58B 380.69M USD | 98.75 | CN¥0.12 0.02 USD | ||
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | CN¥25.79 3.81 USD |
+3.16
|
CN¥2.58B 380.52M USD | CN¥3.66M 539.31K USD | CN¥24.81 3.66 USD | CN¥26.25 3.87 USD | CN¥2.58B 380.52M USD | 257.89 | CN¥0.10 0.01 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥13.69 2.02 USD |
-2.35
|
CN¥2.57B 379.75M USD | CN¥2.63M 388.15K USD | CN¥13.61 2.01 USD | CN¥14.10 2.08 USD | CN¥2.57B 379.75M USD | 23.60 | CN¥0.58 0.09 USD | ||
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | CN¥3.76 0.55 USD |
-3.59
|
CN¥2.55B 376.89M USD | CN¥3.49M 514.38K USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.55B 376.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Guoanda Co., Ltd. 300902.SZ | CN¥14.05 2.07 USD |
-3.04
|
CN¥2.55B 376.88M USD | CN¥1.28M 188.71K USD | CN¥14.02 2.07 USD | CN¥14.55 2.15 USD | CN¥2.55B 376.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥10.58 1.56 USD |
-3.38
|
CN¥2.55B 376.42M USD | CN¥1.68M 247.23K USD | CN¥10.52 1.55 USD | CN¥10.95 1.62 USD | CN¥2.55B 376.42M USD | 23.00 | CN¥0.46 0.07 USD | ||
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | CN¥16.74 2.47 USD |
-3.9
|
CN¥2.55B 375.99M USD | CN¥1.01M 148.73K USD | CN¥16.68 2.46 USD | CN¥17.56 2.59 USD | CN¥2.55B 375.99M USD | 111.59 | CN¥0.15 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||