País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.8 37.65 USD |
+2.84
|
$1.21T 168.33B USD | $29.39M 4.09M USD | $262.1 36.44 USD | $274.46 38.16 USD | $1.21T 168.33B USD | 21.87 | $12.38 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.53
|
$280.83B 39.05B USD | $96.38M 13.4M USD | $5.71 0.79 USD | $5.78 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.98 0.83 USD |
+0.5
|
$247.1B 34.36B USD | $161.71M 22.48M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.1B 34.36B USD | 5.33 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.67 6.63 USD |
-0.13
|
$239.26B 33.27B USD | $12.29M 1.71M USD | $47.51 6.61 USD | $48.15 6.69 USD | $239.26B 33.27B USD | 21.96 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.23 2.12 USD |
-0.59
|
$228.72B 31.8B USD | $49.42M 6.87M USD | $15.21 2.11 USD | $15.38 2.14 USD | $228.72B 31.8B USD | 4.94 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.23 1.01 USD |
+0.7
|
$193.93B 26.96B USD | $80.88M 11.25M USD | $7.16 1 USD | $7.28 1.01 USD | $193.93B 26.96B USD | 14.46 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.09 3.07 USD |
0
|
$177.43B 24.67B USD | $23.88M 3.32M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.43B 24.67B USD | 22.77 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.64 8.71 USD |
-0.62
|
$169.88B 23.62B USD | $19.19M 2.67M USD | $62.55 8.7 USD | $64.16 8.92 USD | $169.88B 23.62B USD | 34.99 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $59.44 8.26 USD |
-0.9
|
$168.55B 23.44B USD | $24.75M 3.44M USD | $59.41 8.26 USD | $61.28 8.52 USD | $168.55B 23.44B USD | 52.60 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $19.11 2.66 USD |
+0.21
|
$161.96B 22.52B USD | $66.2M 9.2M USD | $18.89 2.63 USD | $19.21 2.67 USD | $161.96B 22.52B USD | 23.59 | $0.81 0.11 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $73.35 10.2 USD |
-0.57
|
$152.94B 21.27B USD | $47.91M 6.66M USD | $72.65 10.1 USD | $74.38 10.34 USD | $152.94B 21.27B USD | 11.90 | $6.16 0.86 USD | |
| CHINA CSSC 600150.SS | $32.52 4.52 USD |
-1.36
|
$145.44B 20.22B USD | $42.16M 5.86M USD | $32.4 4.51 USD | $33.05 4.6 USD | $145.44B 20.22B USD | 33.52 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
+0.45
|
$134.58B 18.71B USD | $84.78M 11.79M USD | $6.64 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| SHANG PORT GP 600018.SS | $5.76 0.8 USD |
-0.35
|
$134.1B 18.65B USD | $36.22M 5.04M USD | $5.76 0.8 USD | $5.84 0.81 USD | $134.1B 18.65B USD | 8.86 | $0.65 0.09 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$132.3B 18.4B USD | $125.88M 17.5M USD | $5.7 0.79 USD | $5.85 0.81 USD | $132.3B 18.4B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.09 1.26 USD |
+2.02
|
$128.97B 17.93B USD | $68.97M 9.59M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.97B 17.93B USD | 6.68 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.52 1.05 USD |
-0.27
|
$119.79B 16.66B USD | $64.51M 8.97M USD | $7.52 1.05 USD | $7.58 1.05 USD | $119.79B 16.66B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.22 1.14 USD |
+0.61
|
$105.24B 14.63B USD | $60.86M 8.46M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.24B 14.63B USD | 5.87 | $1.4 0.19 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.47 3.54 USD |
0
|
$104.04B 14.47B USD | $44.25M 6.15M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.04B 14.47B USD | 27.98 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
-1.3
|
$103.52B 14.39B USD | $162.71M 22.62M USD | $4.53 0.63 USD | $4.61 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.33 1.02 USD |
-0.68
|
$101.18B 14.07B USD | $76.46M 10.63M USD | $7.32 1.02 USD | $7.4 1.03 USD | $101.18B 14.07B USD | 122.16 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.82 5.12 USD |
-1.47
|
$98.15B 13.65B USD | $25.07M 3.49M USD | $36.75 5.11 USD | $37.76 5.25 USD | $98.15B 13.65B USD | 136.37 | $0.27 0.04 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.03 9.88 USD |
-1.43
|
$95.24B 13.24B USD | $8.65M 1.2M USD | $71.03 9.88 USD | $72.84 10.13 USD | $95.24B 13.24B USD | 37.78 | $1.88 0.26 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.75 0.8 USD |
+0.17
|
$93.62B 13.02B USD | $35.46M 4.93M USD | $5.73 0.8 USD | $5.77 0.8 USD | $93.62B 13.02B USD | 0 | -$0.18 -0.02 USD | |
| EVE ENERGY 300014.SZ | $45.03 6.26 USD |
+1.15
|
$92.12B 12.81B USD | $33.72M 4.69M USD | $44.3 6.16 USD | $45.98 6.39 USD | $92.12B 12.81B USD | 22.85 | $1.97 0.27 USD | |
| Goneo Group Co., Ltd. 603195.SS | $47.65 6.63 USD |
-0.29
|
$86.18B 11.98B USD | $2.62M 364.15K USD | $47.6 6.62 USD | $48.03 6.68 USD | $86.18B 11.98B USD | 19.93 | $2.39 0.33 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $129.29M 17.98M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.46 5.49 USD |
-1.35
|
$85.02B 11.82B USD | $16.94M 2.36M USD | $39.36 5.47 USD | $40.18 5.59 USD | $85.02B 11.82B USD | 127.29 | $0.31 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.27 0.32 USD |
0
|
$82.84B 11.52B USD | $317.54M 44.15M USD | $2.26 0.31 USD | $2.29 0.32 USD | $82.84B 11.52B USD | 11.94 | $0.19 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.13 1.69 USD |
+1
|
$82.73B 11.5B USD | $14.89M 2.07M USD | $12 1.67 USD | $12.18 1.69 USD | $82.73B 11.5B USD | 15.75 | $0.77 0.11 USD | |
| SRBG 600039.SS | $9.48 1.32 USD |
-0.73
|
$82.57B 11.48B USD | $14.27M 1.98M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.57B 11.48B USD | 11.42 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.82 0.53 USD |
-0.26
|
$80.03B 11.13B USD | $71.39M 9.93M USD | $3.81 0.53 USD | $3.86 0.54 USD | $80.03B 11.13B USD | 0 | -$0.19 -0.02 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.19 3.78 USD |
-0.22
|
$75.62B 10.51B USD | $27.16M 3.78M USD | $27.13 3.77 USD | $27.69 3.85 USD | $75.62B 10.51B USD | 71.55 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-0.27
|
$71.98B 10.01B USD | $43.44M 6.04M USD | $3.69 0.51 USD | $3.73 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
+0.86
|
$69.17B 9.62B USD | $9.27M 1.29M USD | $15.06 2.09 USD | $15.32 2.13 USD | $69.17B 9.62B USD | 15.60 | $0.98 0.14 USD | |
| TEBA 600089.SS | $12.46 1.73 USD |
-1.11
|
$62.96B 8.75B USD | $50.95M 7.08M USD | $12.44 1.73 USD | $12.62 1.75 USD | $62.96B 8.75B USD | 17.30 | $0.72 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
-0.68
|
$60.46B 8.41B USD | $32.45M 4.51M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.46B 8.41B USD | 15.89 | $0.46 0.06 USD | |
| Sinotrans Limited 601598.SS | $5.23 0.73 USD |
+1.16
|
$60.23B 8.37B USD | $27.58M 3.83M USD | $5.17 0.72 USD | $5.3 0.74 USD | $60.23B 8.37B USD | 9.68 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.39 0.19 USD |
+2.21
|
$59.56B 8.28B USD | $584.5M 81.27M USD | $1.36 0.19 USD | $1.42 0.2 USD | $59.56B 8.28B USD | 0 | -$0.03 -0.004 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.2 2.67 USD |
-1.54
|
$59.46B 8.27B USD | $7.36M 1.02M USD | $19.18 2.67 USD | $19.59 2.72 USD | $59.46B 8.27B USD | 13.42 | $1.43 0.2 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.27 — |
+5.47
|
$8.22B — | $1.72M — | $0.25 — | $0.28 — | $8.22B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $100.91M 14.03M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| YUTONG BUS 600066.SS | $26.01 3.62 USD |
-1.03
|
$57.58B 8.01B USD | $15.83M 2.2M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.58B 8.01B USD | 13.68 | $1.9 0.26 USD | |
| AVIC AIRBORNE 600372.SS | $11.89 1.65 USD |
-0.25
|
$57.53B 8B USD | $30.11M 4.19M USD | $11.87 1.65 USD | $12.06 1.68 USD | $57.53B 8B USD | 84.92 | $0.14 0.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.7 3.71 USD |
+0.75
|
$57.28B 7.96B USD | $27.58M 3.84M USD | $25.95 3.61 USD | $27.33 3.8 USD | $57.28B 7.96B USD | 0 | -$1.68 -0.2 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.2 2.39 USD |
+0.06
|
$56.67B 7.88B USD | $23.28M 3.24M USD | $17.1 2.38 USD | $17.42 2.42 USD | $56.67B 7.88B USD | 16.86 | $1.02 0.14 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.25 9.91 USD |
-1.11
|
$55.46B 7.71B USD | $6.86M 953.53K USD | $70.82 9.85 USD | $72.47 10.08 USD | $55.46B 7.71B USD | 26.00 | $2.74 0.38 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.78 7.76 USD |
+0.85
|
$54.57B 7.59B USD | $3.67M 510.05K USD | $55.31 7.69 USD | $56.12 7.8 USD | $54.57B 7.59B USD | 25.47 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.92 1.24 USD |
+0.68
|
$54.23B 7.54B USD | $13.9M 1.93M USD | $8.84 1.23 USD | $8.94 1.24 USD | $54.23B 7.54B USD | 10.87 | $0.82 0.11 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.04 4.18 USD |
-0.96
|
$54.19B 7.53B USD | $110.37M 15.35M USD | $29.94 4.16 USD | $31.08 4.32 USD | $54.19B 7.53B USD | 42.91 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.83 2.2 USD |
-0.44
|
$51.94B 7.22B USD | $21.21M 2.95M USD | $15.76 2.19 USD | $15.96 2.22 USD | $51.94B 7.22B USD | 17.02 | $0.93 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
+1.14
|
$51.55B 7.17B USD | $35.04M 4.87M USD | $5.28 0.73 USD | $5.4 0.75 USD | $51.55B 7.17B USD | 16.68 | $0.32 0.04 USD | |
| CHINA POWER 600482.SS | $22.8 3.17 USD |
-1.17
|
$51.37B 7.14B USD | $14.8M 2.06M USD | $22.73 3.16 USD | $23.1 3.21 USD | $51.37B 7.14B USD | 30.81 | $0.74 0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.33 6.02 USD |
+0.37
|
$51.03B 7.1B USD | $3.88M 540.15K USD | $43.12 6 USD | $43.79 6.09 USD | $51.03B 7.1B USD | 16.53 | $2.62 0.36 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
+1.07
|
$54.46B 6.96B USD | $310.16K 39.66K USD | $14.03 1.79 USD | $14.26 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.28 1.43 USD |
+1.18
|
$49.89B 6.94B USD | $20.52M 2.85M USD | $10.15 1.41 USD | $10.3 1.43 USD | $49.89B 6.94B USD | 18.69 | $0.55 0.08 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
+0.89
|
$49.77B 6.92B USD | $3.05M 423.76K USD | $20.21 2.81 USD | $20.49 2.85 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $23.1 3.21 USD |
-1.16
|
$49.64B 6.9B USD | $9.26M 1.29M USD | $23.05 3.2 USD | $23.47 3.26 USD | $49.64B 6.9B USD | 12.48 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.29 1.99 USD |
-0.63
|
$48.77B 6.78B USD | $30.65M 4.26M USD | $14.26 1.98 USD | $14.44 2.01 USD | $48.77B 6.78B USD | 17.21 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.32 6.58 USD |
+5.32
|
$47.58B 6.62B USD | $62.16M 8.64M USD | $46.33 6.44 USD | $48.29 6.71 USD | $47.58B 6.62B USD | 35.57 | $1.33 0.18 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $52.02M 7.23M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.43 8.12 USD |
+0.22
|
$46.74B 6.5B USD | $1.51M 210.08K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.74B 6.5B USD | 21.80 | $2.68 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $236.43 32.87 USD |
+12.08
|
$46.35B 6.44B USD | $6.55M 910.79K USD | $210 29.2 USD | $240 33.37 USD | $46.35B 6.44B USD | 1390.76 | $0.17 0.02 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.8 3.73 USD |
-0.3
|
$45.28B 6.3B USD | $9.21M 1.28M USD | $26.71 3.71 USD | $27.27 3.79 USD | $45.28B 6.3B USD | 12.35 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.7 1.77 USD |
-0.24
|
$43.44B 6.04B USD | $11.06M 1.54M USD | $12.68 1.76 USD | $12.79 1.78 USD | $43.44B 6.04B USD | 11.14 | $1.14 0.16 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
-0.2
|
$40.58B 5.64B USD | $53.86M 7.49M USD | $10.18 1.42 USD | $10.75 1.49 USD | $40.58B 5.64B USD | 21.25 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150 20.86 USD |
-2.57
|
$38.81B 5.4B USD | $3.65M 507.4K USD | $149.48 20.78 USD | $155.15 21.57 USD | $38.81B 5.4B USD | 21.00 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.01 3.34 USD |
-1.15
|
$38.04B 5.29B USD | $32.49M 4.52M USD | $23.86 3.32 USD | $24.35 3.39 USD | $38.04B 5.29B USD | 400.16 | $0.06 0.008 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.14 2.38 USD |
-1.89
|
$37.22B 5.18B USD | $36.77M 5.11M USD | $17.01 2.37 USD | $17.49 2.43 USD | $37.22B 5.18B USD | 107.12 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.04 1.12 USD |
-0.25
|
$36.55B 5.08B USD | $31.76M 4.42M USD | $8.03 1.12 USD | $8.09 1.12 USD | $36.55B 5.08B USD | 13.18 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.51 2.71 USD |
-0.91
|
$36.34B 5.05B USD | $27.31M 3.8M USD | $19.46 2.71 USD | $19.96 2.78 USD | $36.34B 5.05B USD | 23.50 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.29 6.3 USD |
+0.35
|
$35.81B 4.98B USD | $7.91M 1.1M USD | $45.04 6.26 USD | $45.65 6.35 USD | $35.81B 4.98B USD | 32.58 | $1.39 0.19 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.63 3.56 USD |
+0.12
|
$35.7B 4.96B USD | $15.16M 2.11M USD | $25.55 3.55 USD | $26.18 3.64 USD | $35.7B 4.96B USD | 30.51 | $0.84 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.05
|
$34.94B 4.86B USD | $3.27M 454.16K USD | $50.79 7.06 USD | $51.46 7.16 USD | $34.94B 4.86B USD | 33.87 | $1.5 0.21 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.61 1.89 USD |
-1.66
|
$33.8B 4.7B USD | $53.33M 7.41M USD | $13.56 1.89 USD | $13.78 1.92 USD | $33.8B 4.7B USD | 36.78 | $0.37 0.05 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.94 3.19 USD |
-0.52
|
$33.49B 4.66B USD | $7.2M 1M USD | $22.9 3.18 USD | $23.1 3.21 USD | $33.49B 4.66B USD | 20.30 | $1.13 0.16 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.07 1.4 USD |
-1.08
|
$33.22B 4.62B USD | $43.79M 6.09M USD | $10.06 1.4 USD | $10.31 1.43 USD | $33.22B 4.62B USD | 77.46 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
-1.31
|
$32.92B 4.58B USD | $13.03M 1.81M USD | $27.69 3.85 USD | $28.29 3.93 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.25 2.68 USD |
-0.16
|
$32.81B 4.56B USD | $2.26M 313.71K USD | $19.22 2.67 USD | $19.32 2.69 USD | $32.81B 4.56B USD | 12.18 | $1.58 0.22 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.31 7 USD |
-0.61
|
$32.68B 4.54B USD | $5.49M 763.15K USD | $50.23 6.98 USD | $51.06 7.1 USD | $32.68B 4.54B USD | 38.11 | $1.32 0.18 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.85 3.59 USD |
+1.25
|
$32.57B 4.53B USD | $155.61M 21.64M USD | $25.57 3.56 USD | $26.8 3.73 USD | $32.57B 4.53B USD | 35.41 | $0.73 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.04 3.2 USD |
-0.35
|
$32.51B 4.52B USD | $14.43M 2.01M USD | $22.81 3.17 USD | $23.4 3.25 USD | $32.51B 4.52B USD | 13.63 | $1.69 0.23 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-0.16
|
$32.34B 4.5B USD | $63.42M 8.82M USD | $6.29 0.87 USD | $6.42 0.89 USD | $32.34B 4.5B USD | 27.43 | $0.23 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.79
|
$32.23B 4.48B USD | $57.3M 7.97M USD | $6.27 0.87 USD | $6.35 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.53 0.21 USD |
+0.66
|
$32.22B 4.48B USD | $33.63M 4.68M USD | $1.52 0.21 USD | $1.53 0.21 USD | $32.22B 4.48B USD | 38.25 | $0.04 0.005 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $26.91 3.74 USD |
+0.26
|
$32.14B 4.47B USD | $10.81M 1.5M USD | $26.6 3.7 USD | $27.12 3.77 USD | $32.14B 4.47B USD | 13.65 | $1.97 0.27 USD | |
| AVICOPTER 600038.SS | $38.21 5.31 USD |
-0.47
|
$31.33B 4.36B USD | $6.45M 896.52K USD | $38.18 5.31 USD | $38.82 5.4 USD | $31.33B 4.36B USD | 48.36 | $0.79 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.99 3.2 USD |
-3.12
|
$31.06B 4.32B USD | $43.89M 6.1M USD | $22.85 3.18 USD | $23.68 3.29 USD | $31.06B 4.32B USD | 88.42 | $0.26 0.04 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
-0.34
|
$30.89B 4.3B USD | $194.54M 27.05M USD | $5.93 0.82 USD | $6.19 0.86 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| CONS AND DEV 600153.SS | $10.65 1.48 USD |
+1.24
|
$30.88B 4.29B USD | $13.3M 1.85M USD | $10.51 1.46 USD | $10.67 1.48 USD | $30.88B 4.29B USD | 13.14 | $0.81 0.11 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.4 0.75 USD |
+2.66
|
$30.88B 4.29B USD | $76.18M 10.59M USD | $5.25 0.73 USD | $5.5 0.76 USD | $30.88B 4.29B USD | 17.41 | $0.31 0.04 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $19.67 2.73 USD |
+0.77
|
$30.73B 4.27B USD | $100.81M 14.02M USD | $19.61 2.73 USD | $20.55 2.86 USD | $30.73B 4.27B USD | 36.42 | $0.54 0.08 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $17.77 2.47 USD |
+2.07
|
$30.24B 4.2B USD | $117.96M 16.4M USD | $17.33 2.41 USD | $18.56 2.58 USD | $30.24B 4.2B USD | 59.23 | $0.3 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.59 4.25 USD |
-0.87
|
$29.63B 4.12B USD | $26.85M 3.73M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.63B 4.12B USD | 67.97 | $0.45 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.88 3.74 USD |
-0.99
|
$29.49B 4.1B USD | $14.37M 2M USD | $26.85 3.73 USD | $27.43 3.81 USD | $29.49B 4.1B USD | 68.92 | $0.39 0.05 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.8 2.89 USD |
+1.07
|
$28.97B 4.03B USD | $107.15M 14.9M USD | $20.46 2.84 USD | $21.43 2.98 USD | $28.97B 4.03B USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.53 2.3 USD |
-1.37
|
$28.74B 4B USD | $21.32M 2.96M USD | $16.51 2.3 USD | $16.76 2.33 USD | $28.74B 4B USD | 7.37 | $2.24 0.31 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.83 1.78 USD |
-1
|
$28.02B 3.9B USD | $21.99M 3.06M USD | $12.76 1.77 USD | $12.99 1.81 USD | $28.02B 3.9B USD | 31.29 | $0.41 0.06 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||