País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.3 34.25 USD |
+0.02
|
$1.13T 156.95B USD | $6.45M 896.51K USD | $246.11 34.22 USD | $249.58 34.7 USD | $1.13T 156.95B USD | 19.92 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.17
|
$281.32B 39.12B USD | $32.99M 4.59M USD | $5.72 0.8 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $50.03 6.96 USD |
+0.7
|
$248.47B 34.55B USD | $10.54M 1.47M USD | $49.5 6.88 USD | $50.13 6.97 USD | $248.47B 34.55B USD | 23.05 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.36 2.27 USD |
+0.12
|
$243.27B 33.83B USD | $34.13M 4.75M USD | $16.27 2.26 USD | $16.41 2.28 USD | $243.27B 33.83B USD | 5.31 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
-0.52
|
$236.35B 32.86B USD | $69.94M 9.72M USD | $5.7 0.79 USD | $5.78 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.15 0.99 USD |
-0.14
|
$194.71B 27.07B USD | $27.22M 3.79M USD | $7.13 0.99 USD | $7.2 1 USD | $194.71B 27.07B USD | 14.30 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.7 3.16 USD |
+0.71
|
$182.33B 25.35B USD | $13.67M 1.9M USD | $22.49 3.13 USD | $22.79 3.17 USD | $182.33B 25.35B USD | 23.40 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $62.2 8.65 USD |
+0.02
|
$167.65B 23.31B USD | $4.66M 648.44K USD | $61.98 8.62 USD | $62.41 8.68 USD | $167.65B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.64 7.74 USD |
+0.23
|
$153.33B 21.32B USD | $27.77M 3.86M USD | $54.83 7.62 USD | $56.87 7.91 USD | $153.33B 21.32B USD | 49.23 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.81 2.48 USD |
-1.22
|
$150.94B 20.99B USD | $17.3M 2.41M USD | $17.79 2.47 USD | $18.1 2.52 USD | $150.94B 20.99B USD | 21.98 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.36 4.36 USD |
+0.84
|
$140.26B 19.5B USD | $23.4M 3.25M USD | $31.03 4.31 USD | $31.4 4.37 USD | $140.26B 19.5B USD | 32.32 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.83 0.81 USD |
+0.52
|
$135.73B 18.87B USD | $15.15M 2.11M USD | $5.77 0.8 USD | $5.83 0.81 USD | $135.73B 18.87B USD | 8.96 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
-0.15
|
$134.58B 18.71B USD | $23.79M 3.31M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.9 9.02 USD |
+3.38
|
$134.55B 18.71B USD | $35.75M 4.97M USD | $64.02 8.9 USD | $65.6 9.12 USD | $134.55B 18.71B USD | 10.53 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.5 0.76 USD |
-0.72
|
$127.42B 17.72B USD | $60.14M 8.36M USD | $5.48 0.76 USD | $5.55 0.77 USD | $127.42B 17.72B USD | 5.28 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.81 1.22 USD |
-0.79
|
$126.46B 17.58B USD | $7.22M 1M USD | $8.8 1.22 USD | $8.89 1.24 USD | $126.46B 17.58B USD | 6.47 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.77 1.08 USD |
-0.51
|
$122.37B 17.01B USD | $12.34M 1.72M USD | $7.74 1.08 USD | $7.84 1.09 USD | $122.37B 17.01B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.49 0.62 USD |
+0.45
|
$102.38B 14.24B USD | $43.07M 5.99M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.38B 14.24B USD | 64.14 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.89 1.1 USD |
-0.51
|
$101.1B 14.06B USD | $9.13M 1.27M USD | $7.87 1.09 USD | $7.93 1.1 USD | $101.1B 14.06B USD | 5.63 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
-1.36
|
$99.84B 13.88B USD | $39.89M 5.55M USD | $7.28 1.01 USD | $7.39 1.03 USD | $99.84B 13.88B USD | 121.33 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.55 4.94 USD |
-0.17
|
$94.76B 13.18B USD | $9.34M 1.3M USD | $35.43 4.93 USD | $35.88 4.99 USD | $94.76B 13.18B USD | 136.73 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.79 0.81 USD |
-0.52
|
$94.3B 13.11B USD | $18.11M 2.52M USD | $5.76 0.8 USD | $5.84 0.81 USD | $94.3B 13.11B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.22 3.51 USD |
0
|
$94.13B 13.09B USD | $14.57M 2.03M USD | $25.02 3.48 USD | $25.35 3.52 USD | $94.13B 13.09B USD | 27.71 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.95 1.11 USD |
+1.27
|
$93.44B 12.99B USD | $39.02M 5.43M USD | $7.84 1.09 USD | $7.96 1.11 USD | $93.44B 12.99B USD | 14.45 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.52 9.67 USD |
+2.83
|
$93.21B 12.96B USD | $9.26M 1.29M USD | $67.45 9.38 USD | $70.7 9.83 USD | $93.21B 12.96B USD | 36.97 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.94 6.94 USD |
+0.44
|
$90.32B 12.56B USD | $1.1M 153.16K USD | $49.6 6.9 USD | $50.15 6.97 USD | $90.32B 12.56B USD | 20.89 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.15 5.86 USD |
-0.54
|
$86.23B 11.99B USD | $6.69M 930.59K USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.23B 11.99B USD | 21.39 | $1.97 0.27 USD | |
| SRBG 600039.SS | $9.76 1.36 USD |
+0.21
|
$85.01B 11.82B USD | $6.61M 919.24K USD | $9.72 1.35 USD | $9.83 1.37 USD | $85.01B 11.82B USD | 11.75 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.19 1.69 USD |
0
|
$83.14B 11.56B USD | $4.37M 607.5K USD | $12.09 1.68 USD | $12.2 1.7 USD | $83.14B 11.56B USD | 15.83 | $0.77 0.11 USD | |
| CEA 600115.SS | $4.02 0.56 USD |
-0.25
|
$83.11B 11.56B USD | $24.76M 3.44M USD | $3.98 0.55 USD | $4.03 0.56 USD | $83.11B 11.56B USD | 0 | -$0.19 -0.02 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
-0.82
|
$83.03B 11.54B USD | $32.29M 4.49M USD | $4.81 0.67 USD | $4.87 0.68 USD | $83.03B 11.54B USD | 7.90 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.42 5.34 USD |
+1.13
|
$82.78B 11.51B USD | $13.9M 1.93M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.78B 11.51B USD | 123.93 | $0.31 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
-0.44
|
$81.75B 11.37B USD | $68.13M 9.47M USD | $2.23 0.31 USD | $2.25 0.31 USD | $81.75B 11.37B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $31.55 4.39 USD |
-0.75
|
$78.51B 10.92B USD | $4.7M 653.56K USD | $31.5 4.38 USD | $31.83 4.43 USD | $78.51B 10.92B USD | 38.01 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.25
|
$73.09B 10.16B USD | $3.33M 462.79K USD | $15.76 2.19 USD | $15.86 2.21 USD | $73.09B 10.16B USD | 16.12 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.71 3.57 USD |
+0.63
|
$71.5B 9.94B USD | $17.49M 2.43M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.5B 9.94B USD | 67.65 | $0.38 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
-0.27
|
$70.81B 9.85B USD | $20.02M 2.78M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.81B 9.85B USD | 14.56 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.42
|
$59.49B 8.27B USD | $12.3M 1.71M USD | $7.14 0.99 USD | $7.19 1 USD | $59.49B 8.27B USD | 15.52 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.65 1.62 USD |
-0.43
|
$58.87B 8.18B USD | $9.27M 1.29M USD | $11.65 1.62 USD | $11.73 1.63 USD | $58.87B 8.18B USD | 16.18 | $0.72 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.86 2.62 USD |
+0.05
|
$58.41B 8.12B USD | $4.3M 598.47K USD | $18.75 2.61 USD | $19.06 2.65 USD | $58.41B 8.12B USD | 13.18 | $1.43 0.2 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.76 10.39 USD |
+1
|
$58.18B 8.09B USD | $1.97M 274.43K USD | $74 10.29 USD | $75.19 10.45 USD | $58.18B 8.09B USD | 27.28 | $2.74 0.38 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.33 0.18 USD |
0
|
$57.62B 8.01B USD | $61.09M 8.49M USD | $1.32 0.18 USD | $1.33 0.18 USD | $57.62B 8.01B USD | 0 | -$0.03 -0.004 USD | |
| Sinotrans Limited 601598.SS | $4.94 0.69 USD |
-0.2
|
$57.54B 8B USD | $7.69M 1.07M USD | $4.91 0.68 USD | $4.96 0.69 USD | $57.54B 8B USD | 9.14 | $0.54 0.08 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.67
|
$7.89B — | $3.1K — | $0.2399 — | $0.2399 — | $7.89B — | 0 | $0 — | |
| AVIC AIRBORNE 600372.SS | $11.63 1.62 USD |
+1.48
|
$56.28B 7.82B USD | $20.8M 2.89M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.28B 7.82B USD | 83.07 | $0.14 0.02 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
-0.68
|
$56.25B 7.82B USD | $36.15M 5.03M USD | $2.91 0.4 USD | $2.94 0.41 USD | $56.25B 7.82B USD | 14.59 | $0.2 0.03 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.84 2.34 USD |
-0.06
|
$55.85B 7.77B USD | $12.24M 1.7M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.85B 7.77B USD | 16.50 | $1.02 0.14 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$55.01B 7.65B USD | $6.44M 895.4K USD | $8.89 1.24 USD | $8.98 1.25 USD | $55.01B 7.65B USD | 11.04 | $0.81 0.11 USD | |
| YUTONG BUS 600066.SS | $24.39 3.39 USD |
+0.87
|
$54B 7.51B USD | $4.83M 671.22K USD | $24.13 3.36 USD | $24.46 3.4 USD | $54B 7.51B USD | 12.83 | $1.9 0.26 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.07 7.66 USD |
-0.61
|
$53.88B 7.49B USD | $1.5M 208.86K USD | $54.81 7.62 USD | $55.48 7.71 USD | $53.88B 7.49B USD | 25.14 | $2.19 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.95 1.52 USD |
-0.27
|
$53.29B 7.41B USD | $8.98M 1.25M USD | $10.93 1.52 USD | $11.08 1.54 USD | $53.29B 7.41B USD | 19.90 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.02 5.84 USD |
-0.33
|
$51.18B 7.12B USD | $1.26M 174.86K USD | $42 5.84 USD | $42.57 5.92 USD | $51.18B 7.12B USD | 16.03 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.4 2.14 USD |
-0.13
|
$50.83B 7.07B USD | $7.18M 998.6K USD | $15.35 2.13 USD | $15.45 2.15 USD | $50.83B 7.07B USD | 16.55 | $0.93 0.13 USD | |
| CHINA POWER 600482.SS | $22.39 3.11 USD |
+0.77
|
$50.44B 7.01B USD | $8.33M 1.16M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.44B 7.01B USD | 30.25 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
+0.19
|
$50.29B 6.99B USD | $611.5K 85.03K USD | $62.58 8.7 USD | $63.08 8.77 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
0
|
$50.09B 6.97B USD | $8.05M 1.12M USD | $5.07 0.7 USD | $5.11 0.71 USD | $50.09B 6.97B USD | 15.90 | $0.32 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.78 1.76 USD |
0
|
$54.35B 6.95B USD | $242.1K 30.96K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.35B 6.95B USD | 6.85 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.69B 6.91B USD | $1.93M 267.96K USD | $20.3 2.82 USD | $20.5 2.85 USD | $49.69B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.89 1.1 USD |
-0.13
|
$48.2B 6.7B USD | $13.69M 1.9M USD | $7.86 1.09 USD | $7.99 1.11 USD | $48.2B 6.7B USD | 8.13 | $0.97 0.13 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.85 1.93 USD |
+0.36
|
$47.27B 6.57B USD | $13.78M 1.92M USD | $13.72 1.91 USD | $13.89 1.93 USD | $47.27B 6.57B USD | 16.68 | $0.83 0.12 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.84 3.04 USD |
-0.23
|
$46.93B 6.53B USD | $2.1M 292.64K USD | $21.8 3.03 USD | $22 3.06 USD | $46.93B 6.53B USD | 11.80 | $1.85 0.26 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.13 3.49 USD |
+0.12
|
$45.33B 6.3B USD | $28.86M 4.01M USD | $24.73 3.44 USD | $25.62 3.56 USD | $45.33B 6.3B USD | 35.89 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.4 6.17 USD |
-0.65
|
$44.64B 6.21B USD | $11.02M 1.53M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.64B 6.21B USD | 33.38 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.98 3.61 USD |
-1.55
|
$43.89B 6.1B USD | $6.2M 861.75K USD | $25.92 3.6 USD | $26.39 3.67 USD | $43.89B 6.1B USD | 11.97 | $2.17 0.3 USD | |
| YTO EXPRESS 600233.SS | $12.72 1.77 USD |
-0.7
|
$43.84B 6.1B USD | $8.47M 1.18M USD | $12.7 1.77 USD | $12.84 1.79 USD | $43.84B 6.1B USD | 11.15 | $1.14 0.16 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.03 2.65 USD |
+0.79
|
$40.82B 5.68B USD | $3.71M 515.7K USD | $18.7 2.6 USD | $19.15 2.66 USD | $40.82B 5.68B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.08 1.4 USD |
+0.3
|
$39.94B 5.55B USD | $22.07M 3.07M USD | $9.95 1.38 USD | $10.2 1.42 USD | $39.94B 5.55B USD | 21.00 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $209.65 29.15 USD |
-0.99
|
$38.75B 5.39B USD | $435.44K 60.55K USD | $209.42 29.12 USD | $212.68 29.57 USD | $38.75B 5.39B USD | 20.98 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.51 3.13 USD |
-1.18
|
$35.25B 4.9B USD | $22.35M 3.11M USD | $22.36 3.11 USD | $22.77 3.17 USD | $35.25B 4.9B USD | 375.16 | $0.06 0.008 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.89 6.94 USD |
+0.38
|
$34.31B 4.77B USD | $1.4M 195.14K USD | $49.58 6.89 USD | $50.21 6.98 USD | $34.31B 4.77B USD | 33.25 | $1.5 0.21 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.26 6.02 USD |
+0.25
|
$34.2B 4.76B USD | $2.29M 319.03K USD | $43 5.98 USD | $43.46 6.04 USD | $34.2B 4.76B USD | 31.12 | $1.39 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.73 1.07 USD |
-1.02
|
$34.19B 4.75B USD | $14.48M 2.01M USD | $7.72 1.07 USD | $7.8 1.08 USD | $34.19B 4.75B USD | 12.67 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.03
|
$33.67B 4.68B USD | $8.37M 1.16M USD | $18.21 2.53 USD | $18.5 2.57 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $168.86 23.48 USD |
-0.87
|
$33.1B 4.6B USD | $774.4K 107.68K USD | $167.9 23.35 USD | $171.6 23.86 USD | $33.1B 4.6B USD | 993.29 | $0.17 0.02 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.73 4.41 USD |
+0.22
|
$33.08B 4.6B USD | $1.95M 270.46K USD | $31.54 4.39 USD | $31.95 4.44 USD | $33.08B 4.6B USD | 19.95 | $1.59 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.38 3.25 USD |
+0.17
|
$32.57B 4.53B USD | $7.55M 1.05M USD | $23.16 3.22 USD | $23.39 3.25 USD | $32.57B 4.53B USD | 28.16 | $0.83 0.12 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.03 2.65 USD |
-0.16
|
$32.44B 4.51B USD | $1.06M 146.78K USD | $19 2.64 USD | $19.13 2.66 USD | $32.44B 4.51B USD | 12.04 | $1.58 0.22 USD | |
| CHINA SPACESAT 600118.SS | $27.08 3.77 USD |
-0.37
|
$32.02B 4.45B USD | $6.4M 890.23K USD | $26.93 3.74 USD | $27.17 3.78 USD | $32.02B 4.45B USD | 1354.00 | $0.02 0.002 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.82 1.78 USD |
-0.93
|
$31.84B 4.43B USD | $37.4M 5.2M USD | $12.8 1.78 USD | $13.05 1.81 USD | $31.84B 4.43B USD | 34.64 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.15 0.86 USD |
-0.97
|
$31.53B 4.38B USD | $26.56M 3.69M USD | $6.13 0.85 USD | $6.22 0.86 USD | $31.53B 4.38B USD | 29.28 | $0.21 0.03 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.14 0.85 USD |
-0.65
|
$31.47B 4.38B USD | $14.63M 2.03M USD | $6.14 0.85 USD | $6.18 0.86 USD | $31.47B 4.38B USD | 26.69 | $0.23 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.38B 4.36B USD | $20.69M 2.88M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.38B 4.36B USD | 37.25 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48 6.67 USD |
-0.06
|
$31.2B 4.34B USD | $5.41M 751.91K USD | $47.6 6.62 USD | $48.29 6.71 USD | $31.2B 4.34B USD | 36.36 | $1.32 0.18 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.88 3.04 USD |
+1.81
|
$30.87B 4.29B USD | $9.38M 1.3M USD | $21.38 2.97 USD | $22.37 3.11 USD | $30.87B 4.29B USD | 12.94 | $1.69 0.23 USD | |
| AVICOPTER 600038.SS | $37.33 5.19 USD |
+0.43
|
$30.61B 4.26B USD | $4.98M 692.94K USD | $37.1 5.16 USD | $37.48 5.21 USD | $30.61B 4.26B USD | 47.25 | $0.79 0.11 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.25 1.98 USD |
-0.77
|
$30.44B 4.23B USD | $8.49M 1.18M USD | $14.11 1.96 USD | $14.41 2 USD | $30.44B 4.23B USD | 89.06 | $0.16 0.02 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.22 1.28 USD |
+0.76
|
$30.42B 4.23B USD | $38.89M 5.41M USD | $9.1 1.27 USD | $9.25 1.29 USD | $30.42B 4.23B USD | 70.92 | $0.13 0.02 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.26 2.4 USD |
+0.29
|
$30.26B 4.21B USD | $9.45M 1.31M USD | $17.22 2.39 USD | $17.46 2.43 USD | $30.26B 4.21B USD | 7.70 | $2.24 0.31 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.1 3.21 USD |
-2.37
|
$30.19B 4.2B USD | $36.83M 5.12M USD | $22.98 3.2 USD | $23.65 3.29 USD | $30.19B 4.2B USD | 88.84 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.63 3.42 USD |
+2.41
|
$29.42B 4.09B USD | $13.5M 1.88M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.42B 4.09B USD | 12.50 | $1.97 0.27 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.35 1.86 USD |
-1.04
|
$29.36B 4.08B USD | $3.15M 437.44K USD | $13.28 1.85 USD | $13.55 1.88 USD | $29.36B 4.08B USD | 32.56 | $0.41 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.74 4.41 USD |
-2.88
|
$29.23B 4.06B USD | $4.69M 652.29K USD | $31.62 4.4 USD | $32.91 4.58 USD | $29.23B 4.06B USD | 21.88 | $1.45 0.2 USD | |
| CONS AND DEV 600153.SS | $10.02 1.39 USD |
-0.59
|
$29.05B 4.04B USD | $4.95M 687.59K USD | $10 1.39 USD | $10.12 1.41 USD | $29.05B 4.04B USD | 12.37 | $0.81 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.02 3.2 USD |
-0.56
|
$29B 4.03B USD | $58.38M 8.12M USD | $22.32 3.1 USD | $23.14 3.22 USD | $29B 4.03B USD | 31.53 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.14 3.08 USD |
-0.49
|
$28.84B 4.01B USD | $10.26M 1.43M USD | $22.08 3.07 USD | $22.28 3.1 USD | $28.84B 4.01B USD | 34.06 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5 0.7 USD |
-1.19
|
$28.59B 3.98B USD | $7.95M 1.11M USD | $4.98 0.69 USD | $5.06 0.7 USD | $28.59B 3.98B USD | 16.12 | $0.31 0.04 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.49 3.54 USD |
+1.59
|
$28.19B 3.92B USD | $11.06M 1.54M USD | $24.9 3.46 USD | $25.66 3.57 USD | $28.19B 3.92B USD | 65.35 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
-0.79
|
$27.87B 3.87B USD | $61.67M 8.57M USD | $2.48 0.34 USD | $2.58 0.36 USD | $27.87B 3.87B USD | 19.15 | $0.13 0.02 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.72 3.99 USD |
+0.07
|
$27.82B 3.87B USD | $15.73M 2.19M USD | $28.17 3.92 USD | $28.94 4.02 USD | $27.82B 3.87B USD | 63.82 | $0.45 0.06 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.87 2.48 USD |
+0.39
|
$27.74B 3.86B USD | $892K 124.03K USD | $17.74 2.47 USD | $17.9 2.49 USD | $27.74B 3.86B USD | 17.51 | $1.02 0.14 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||