País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1250)
Todas as bolsas de valores
Industrial (1250)
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.95 36.88 USD |
+0.53
|
CN¥1.16T 170.65B USD | CN¥32.17M 4.75M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.16T 170.65B USD | 12.98 | CN¥19.25 2.84 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥5.27 0.78 USD |
-0.57
|
CN¥257.84B 38.04B USD | CN¥111.21M 16.41M USD | CN¥5.25 0.77 USD | CN¥5.31 0.78 USD | CN¥257.84B 38.04B USD | 18.82 | CN¥0.28 0.04 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.26 5.05 USD |
-2.14
|
CN¥257.83B 38.04B USD | CN¥66.39M 9.8M USD | CN¥34.10 5.03 USD | CN¥35.20 5.19 USD | CN¥257.83B 38.04B USD | 16.79 | CN¥2.04 0.3 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.92 2.5 USD |
-2.37
|
CN¥257.49B 37.99B USD | CN¥95.81M 14.14M USD | CN¥16.80 2.48 USD | CN¥17.25 2.55 USD | CN¥257.49B 37.99B USD | 9.72 | CN¥1.74 0.26 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥192.14B 28.35B USD | CN¥165.36M 24.4M USD | CN¥4.64 0.68 USD | CN¥4.70 0.69 USD | CN¥192.14B 28.35B USD | 6.54 | CN¥0.71 0.1 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥6.42 0.95 USD |
-0.77
|
CN¥184.25B 27.19B USD | CN¥102.70M 15.15M USD | CN¥6.36 0.94 USD | CN¥6.44 0.95 USD | CN¥184.25B 27.19B USD | 13.65 | CN¥0.47 0.07 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.82 4.99 USD |
-1.11
|
CN¥172.66B 25.47B USD | CN¥22.21M 3.28M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.66B 25.47B USD | 15.51 | CN¥2.18 0.32 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.73 2.76 USD |
-1.16
|
CN¥172.22B 25.41B USD | CN¥56.21M 8.29M USD | CN¥18.48 2.73 USD | CN¥18.95 2.8 USD | CN¥172.22B 25.41B USD | 18.54 | CN¥1.01 0.15 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.60 11.74 USD |
+2.25
|
CN¥165.03B 24.35B USD | CN¥59.79M 8.82M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥165.03B 24.35B USD | 19.85 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.85 8.24 USD |
-2.95
|
CN¥151.41B 22.34B USD | CN¥38.59M 5.69M USD | CN¥55.68 8.22 USD | CN¥58.19 8.59 USD | CN¥151.41B 22.34B USD | 29.39 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.35 5.22 USD |
+3.24
|
CN¥148.75B 21.95B USD | CN¥94.72M 13.98M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥148.75B 21.95B USD | 38.42 | CN¥0.92 0.14 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.73 0.85 USD |
-0.35
|
CN¥133.39B 19.68B USD | CN¥39.49M 5.83M USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥133.39B 19.68B USD | 8.68 | CN¥0.66 0.1 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥46.90 6.92 USD |
-2.41
|
CN¥132.96B 19.62B USD | CN¥15.12M 2.23M USD | CN¥46.60 6.88 USD | CN¥48.26 7.12 USD | CN¥132.96B 19.62B USD | 41.87 | CN¥1.12 0.17 USD | ||
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥91.36 13.48 USD |
+0.01
|
CN¥122.50B 18.07B USD | CN¥6.68M 985.25K USD | CN¥90.50 13.35 USD | CN¥93.80 13.84 USD | CN¥122.50B 18.07B USD | 43.71 | CN¥2.09 0.31 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.45 7.15 USD |
-0.12
|
CN¥106.96B 15.78B USD | CN¥26.34M 3.89M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥106.96B 15.78B USD | 15.62 | CN¥3.10 0.46 USD | ||
China Railway Group Limited
601390.SS
CN
|
CN¥4.35 0.64 USD |
-0.91
|
CN¥106.71B 15.74B USD | CN¥58.91M 8.69M USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥106.71B 15.74B USD | 6.59 | CN¥0.66 0.1 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.29 0.34 USD |
-0.87
|
CN¥101.31B 14.95B USD | CN¥163.04M 24.06M USD | CN¥2.29 0.34 USD | CN¥2.33 0.34 USD | CN¥101.31B 14.95B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.91 5.59 USD |
-4.24
|
CN¥101.05B 14.91B USD | CN¥33.18M 4.9M USD | CN¥37.81 5.58 USD | CN¥40.13 5.92 USD | CN¥101.05B 14.91B USD | 145.80 | CN¥0.26 0.04 USD | ||
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥99.39B 14.66B USD | CN¥29.92M 4.41M USD | CN¥6.13 0.9 USD | CN¥6.24 0.92 USD | CN¥99.39B 14.66B USD | 8.39 | CN¥0.73 0.11 USD | ||
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥77.56 11.44 USD |
-1.42
|
CN¥98.76B 14.57B USD | CN¥10.54M 1.55M USD | CN¥77.10 11.38 USD | CN¥79.20 11.69 USD | CN¥98.76B 14.57B USD | 19.34 | CN¥4.01 0.59 USD | ||
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
-1.22
|
CN¥96.53B 14.24B USD | CN¥92.63M 13.67M USD | CN¥4.86 0.72 USD | CN¥4.91 0.72 USD | CN¥96.53B 14.24B USD | 17.35 | CN¥0.28 0.04 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.29 0.78 USD |
+2.92
|
CN¥95.86B 14.14B USD | CN¥109.12M 16.1M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥95.86B 14.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.10 0.9 USD |
0
|
CN¥94.79B 13.99B USD | CN¥28.07M 4.14M USD | CN¥6.09 0.9 USD | CN¥6.15 0.91 USD | CN¥94.79B 13.99B USD | 67.77 | CN¥0.09 0.01 USD | ||
TBEA Co., Ltd.
600089.SS
CN
|
CN¥18.45 2.72 USD |
-1.23
|
CN¥92.62B 13.67B USD | CN¥47.51M 7.01M USD | CN¥18.40 2.71 USD | CN¥18.76 2.77 USD | CN¥92.62B 13.67B USD | 23.96 | CN¥0.77 0.11 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.27 16.86 USD |
+1.09
|
CN¥89.90B 13.26B USD | CN¥7.65M 1.13M USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.90B 13.26B USD | 26.95 | CN¥4.24 0.63 USD | ||
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
+3.97
|
CN¥81.06B 11.96B USD | CN¥220.62M 32.55M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥81.06B 11.96B USD | 0 | -CN¥0.32 -0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥81.04B 11.96B USD | CN¥72.70M 10.73M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥81.04B 11.96B USD | 12.81 | CN¥0.54 0.08 USD | ||
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥23.70 3.5 USD |
+0.59
|
CN¥80.89B 11.93B USD | CN¥99.88M 14.74M USD | CN¥23.61 3.48 USD | CN¥24.47 3.61 USD | CN¥80.89B 11.93B USD | 17.68 | CN¥1.34 0.2 USD | ||
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥5.94 0.88 USD |
-0.67
|
CN¥80.66B 11.9B USD | CN¥33.14M 4.89M USD | CN¥5.93 0.87 USD | CN¥6.00 0.89 USD | CN¥80.66B 11.9B USD | 7.61 | CN¥0.78 0.12 USD | ||
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥22.71 3.35 USD |
+0.75
|
CN¥78.54B 11.59B USD | CN¥34.29M 5.06M USD | CN¥22.62 3.34 USD | CN¥23.30 3.44 USD | CN¥78.54B 11.59B USD | 16.82 | CN¥1.35 0.2 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.83 1.3 USD |
-0.34
|
CN¥76.78B 11.33B USD | CN¥17.50M 2.58M USD | CN¥8.69 1.28 USD | CN¥8.88 1.31 USD | CN¥76.78B 11.33B USD | 10.51 | CN¥0.84 0.12 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥76.31B 11.26B USD | CN¥70.22M 10.36M USD | CN¥4.43 0.65 USD | CN¥4.48 0.66 USD | CN¥76.31B 11.26B USD | 11.97 | CN¥0.37 0.05 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥60.17 8.88 USD |
+4.64
|
CN¥71.15B 10.5B USD | CN¥60.96M 8.99M USD | CN¥58.00 8.56 USD | CN¥60.82 8.97 USD | CN¥71.15B 10.5B USD | 668.55 | CN¥0.09 0.01 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.94 2.06 USD |
-0.14
|
CN¥70.23B 10.36B USD | CN¥8.75M 1.29M USD | CN¥13.78 2.03 USD | CN¥14.05 2.07 USD | CN¥70.23B 10.36B USD | 15.15 | CN¥0.92 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥69.04B 10.19B USD | CN¥15.87M 2.34M USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥69.04B 10.19B USD | 15.39 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥68.87B 10.16B USD | CN¥47.68M 7.04M USD | CN¥3.53 0.52 USD | CN¥3.60 0.53 USD | CN¥68.87B 10.16B USD | 13.61 | CN¥0.26 0.04 USD | ||
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.00 5.61 USD |
+0.16
|
CN¥68.53B 10.11B USD | CN¥4.17M 615.03K USD | CN¥37.58 5.54 USD | CN¥38.06 5.62 USD | CN¥68.53B 10.11B USD | 17.43 | CN¥2.18 0.32 USD | ||
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥30.36 4.48 USD |
-0.95
|
CN¥67.22B 9.92B USD | CN¥17.46M 2.58M USD | CN¥29.81 4.4 USD | CN¥30.51 4.5 USD | CN¥67.22B 9.92B USD | 12.34 | CN¥2.46 0.36 USD | ||
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥29.43 4.34 USD |
-2.58
|
CN¥66.75B 9.85B USD | CN¥16.59M 2.45M USD | CN¥29.19 4.31 USD | CN¥30.60 4.51 USD | CN¥66.75B 9.85B USD | 31.64 | CN¥0.93 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.57 9.67 USD |
+1.39
|
CN¥65.93B 9.73B USD | CN¥24.41M 3.6M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥65.93B 9.73B USD | 36.02 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.36 3.45 USD |
-1.02
|
CN¥64.96B 9.58B USD | CN¥19.85M 2.93M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.96B 9.58B USD | 80.55 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.13
|
CN¥64.18B 9.47B USD | CN¥63.91M 9.43M USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥64.18B 9.47B USD | 21.71 | CN¥0.70 0.1 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
+0.51
|
CN¥63.55B 9.38B USD | CN¥9.60M 1.42M USD | CN¥9.69 1.43 USD | CN¥9.93 1.47 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥18.30 2.7 USD |
-1.4
|
CN¥62.68B 9.25B USD | CN¥12.49M 1.84M USD | CN¥18.20 2.69 USD | CN¥18.58 2.74 USD | CN¥62.68B 9.25B USD | 10.33 | CN¥1.77 0.26 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥62.54B 9.23B USD | CN¥2.34M 345.73K USD | CN¥46.74 6.9 USD | CN¥47.49 7.01 USD | CN¥62.54B 9.23B USD | 15.51 | CN¥3.03 0.45 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
-2.3
|
CN¥62.23B 9.18B USD | CN¥2.81M 414.52K USD | CN¥24.95 3.68 USD | CN¥25.67 3.79 USD | CN¥62.23B 9.18B USD | 12.53 | CN¥2.00 0.3 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥24.46 3.61 USD |
+0.37
|
CN¥60.86B 8.98B USD | CN¥6.76M 996.7K USD | CN¥24.14 3.56 USD | CN¥24.54 3.62 USD | CN¥60.86B 8.98B USD | 26.02 | CN¥0.94 0.14 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥75.17 11.09 USD |
+4.4
|
CN¥59.47B 8.78B USD | CN¥19.24M 2.84M USD | CN¥73.60 10.86 USD | CN¥77.33 11.41 USD | CN¥59.47B 8.78B USD | 375.84 | CN¥0.20 0.03 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.19 — |
0
|
$8.30B — | $43.50K — | $0.19 — | $0.19 — | $8.30B — | 0 | $0.00 — | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.33 8.02 USD |
+2.66
|
CN¥55.94B 8.25B USD | CN¥39.43M 5.82M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥55.94B 8.25B USD | 22.45 | CN¥2.42 0.36 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥10.91 1.61 USD |
-0.46
|
CN¥55.92B 8.25B USD | CN¥44.98M 6.64M USD | CN¥10.85 1.6 USD | CN¥11.09 1.64 USD | CN¥55.92B 8.25B USD | 37.62 | CN¥0.29 0.04 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥302.76 44.67 USD |
+2.21
|
CN¥55.51B 8.19B USD | CN¥9.99M 1.47M USD | CN¥300.00 44.26 USD | CN¥315.95 46.62 USD | CN¥55.51B 8.19B USD | 356.18 | CN¥0.85 0.13 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.41 1.68 USD |
-1.38
|
CN¥55.21B 8.15B USD | CN¥17.94M 2.65M USD | CN¥11.38 1.68 USD | CN¥11.65 1.72 USD | CN¥55.21B 8.15B USD | 54.33 | CN¥0.21 0.03 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.32 1.67 USD |
+0.27
|
CN¥54.73B 8.07B USD | CN¥8.25M 1.22M USD | CN¥11.16 1.65 USD | CN¥11.40 1.68 USD | CN¥54.73B 8.07B USD | 22.64 | CN¥0.50 0.07 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.27 4.76 USD |
+1.51
|
CN¥54.03B 7.97B USD | CN¥34.69M 5.12M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥54.03B 7.97B USD | 26.89 | CN¥1.20 0.18 USD | ||
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.59 0.38 USD |
-0.77
|
CN¥53.59B 7.91B USD | CN¥64.32M 9.49M USD | CN¥2.58 0.38 USD | CN¥2.62 0.39 USD | CN¥53.59B 7.91B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥5.05 0.75 USD |
-0.59
|
CN¥53.48B 7.89B USD | CN¥16.23M 2.39M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥53.48B 7.89B USD | 15.30 | CN¥0.33 0.05 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥293.56 43.31 USD |
+2.29
|
CN¥52.88B 7.8B USD | CN¥6.55M 966.72K USD | CN¥292.29 43.13 USD | CN¥306.64 45.24 USD | CN¥52.88B 7.8B USD | 682.69 | CN¥0.43 0.06 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.22 0.18 USD |
+1.67
|
CN¥52.72B 7.78B USD | CN¥168.55M 24.87M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥52.72B 7.78B USD | 0 | CN¥0.00 0 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.92 5 USD |
+3.1
|
CN¥52.49B 7.75B USD | CN¥16.50M 2.43M USD | CN¥32.94 4.86 USD | CN¥34.07 5.03 USD | CN¥52.49B 7.75B USD | 24.94 | CN¥1.36 0.2 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥52.32B 7.72B USD | CN¥39.65M 5.85M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.26 3.58 USD |
-0.04
|
CN¥52.13B 7.69B USD | CN¥8.63M 1.27M USD | CN¥24.08 3.55 USD | CN¥24.55 3.62 USD | CN¥52.13B 7.69B USD | 11.33 | CN¥2.14 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥7.20 1.06 USD |
+0.84
|
CN¥51.65B 7.62B USD | CN¥15.57M 2.3M USD | CN¥6.96 1.03 USD | CN¥7.25 1.07 USD | CN¥51.65B 7.62B USD | 13.58 | CN¥0.53 0.08 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.38 5.81 USD |
+5.24
|
CN¥50.38B 7.43B USD | CN¥32.51M 4.8M USD | CN¥38.45 5.67 USD | CN¥39.88 5.88 USD | CN¥50.38B 7.43B USD | 103.63 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥50.04B 7.38B USD | CN¥26.29M 3.88M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥50.04B 7.38B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.48 6.27 USD |
+0.74
|
CN¥49.28B 7.27B USD | CN¥2.33M 343.16K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.28B 7.27B USD | 22.12 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.36 2.12 USD |
-0.69
|
CN¥46.95B 6.93B USD | CN¥19.98M 2.95M USD | CN¥14.45 2.13 USD | CN¥14.61 2.16 USD | CN¥46.95B 6.93B USD | 14.65 | CN¥0.98 0.14 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.95 2.06 USD |
+2.88
|
CN¥46.03B 6.79B USD | CN¥106.54M 15.72M USD | CN¥13.76 2.03 USD | CN¥14.29 2.11 USD | CN¥46.03B 6.79B USD | 465.00 | CN¥0.03 0.004 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.70 11.32 USD |
-0.25
|
CN¥44.89B 6.62B USD | CN¥17.45M 2.57M USD | CN¥76.41 11.27 USD | CN¥79.97 11.8 USD | CN¥44.89B 6.62B USD | 114.47 | CN¥0.67 0.1 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.51 6.71 USD |
+3.5
|
CN¥44.52B 6.57B USD | CN¥11.11M 1.64M USD | CN¥44.68 6.59 USD | CN¥45.60 6.73 USD | CN¥44.52B 6.57B USD | 23.95 | CN¥1.90 0.28 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.49 3.61 USD |
+0.29
|
CN¥44.44B 6.56B USD | CN¥15.24M 2.25M USD | CN¥24.42 3.6 USD | CN¥24.84 3.67 USD | CN¥44.44B 6.56B USD | 62.79 | CN¥0.39 0.06 USD | ||
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.05 0.45 USD |
-1.29
|
CN¥44.00B 6.49B USD | CN¥45.75M 6.75M USD | CN¥3.05 0.45 USD | CN¥3.11 0.46 USD | CN¥44.00B 6.49B USD | 43.57 | CN¥0.07 0.01 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.19 1.06 USD |
-0.69
|
CN¥43.90B 6.48B USD | CN¥26.17M 3.86M USD | CN¥7.18 1.06 USD | CN¥7.26 1.07 USD | CN¥43.90B 6.48B USD | 6.65 | CN¥1.08 0.16 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.55 2.88 USD |
+3.99
|
CN¥42.12B 6.22B USD | CN¥37.97M 5.6M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥42.12B 6.22B USD | 102.89 | CN¥0.19 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.55 2.5 USD |
+0.15
|
HK$48.53B 6.2B USD | HK$220.10K 28.14K USD | HK$19.43 2.48 USD | HK$19.58 2.5 USD | HK$48.53B 6.2B USD | 8.61 | HK$2.27 0.29 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥24.29 3.58 USD |
+2.88
|
CN¥37.94B 5.6B USD | CN¥43.71M 6.45M USD | CN¥23.90 3.53 USD | CN¥24.80 3.66 USD | CN¥37.94B 5.6B USD | 51.68 | CN¥0.47 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.59 3.78 USD |
-1.31
|
CN¥36.17B 5.34B USD | CN¥9.11M 1.34M USD | CN¥25.46 3.76 USD | CN¥26.25 3.87 USD | CN¥36.17B 5.34B USD | 23.91 | CN¥1.07 0.16 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥136.81 20.19 USD |
-0.26
|
CN¥35.51B 5.24B USD | CN¥4.15M 612.09K USD | CN¥135.05 19.93 USD | CN¥138.38 20.42 USD | CN¥35.51B 5.24B USD | 19.62 | CN¥6.97 1.03 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.17 17.44 USD |
+9.87
|
CN¥34.85B 5.14B USD | CN¥24.19M 3.57M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.85B 5.14B USD | 51.15 | CN¥2.31 0.34 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
-0.68
|
CN¥34.41B 5.08B USD | CN¥46.59M 6.87M USD | CN¥1.46 0.22 USD | CN¥1.48 0.22 USD | CN¥34.41B 5.08B USD | 24.33 | CN¥0.06 0.008 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.80 4.25 USD |
-1.1
|
CN¥34.40B 5.08B USD | CN¥8.07M 1.19M USD | CN¥28.72 4.24 USD | CN¥29.32 4.33 USD | CN¥34.40B 5.08B USD | 14.32 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.63 3.63 USD |
+0.94
|
CN¥34.02B 5.02B USD | CN¥12.26M 1.81M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥34.02B 5.02B USD | 35.69 | CN¥0.69 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-0.16
|
CN¥33.75B 4.98B USD | CN¥45.19M 6.67M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.75B 4.98B USD | 130.50 | CN¥0.14 0.02 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.94 3.68 USD |
+5.19
|
CN¥32.67B 4.82B USD | CN¥16.93M 2.5M USD | CN¥23.71 3.5 USD | CN¥25.39 3.75 USD | CN¥32.67B 4.82B USD | 14.67 | CN¥1.70 0.25 USD | ||
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥14.43 2.13 USD |
+1.26
|
CN¥32.03B 4.73B USD | CN¥77.20M 11.39M USD | CN¥14.23 2.1 USD | CN¥14.63 2.16 USD | CN¥32.03B 4.73B USD | 206.14 | CN¥0.07 0.01 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.30 4.47 USD |
-1.14
|
CN¥31.98B 4.72B USD | CN¥8.55M 1.26M USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.98B 4.72B USD | 22.95 | CN¥1.32 0.19 USD | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥38.40 5.67 USD |
-2.07
|
CN¥31.67B 4.67B USD | CN¥17.59M 2.6M USD | CN¥38.15 5.63 USD | CN¥39.66 5.85 USD | CN¥31.67B 4.67B USD | 22.58 | CN¥1.70 0.25 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥40.28 5.94 USD |
+1
|
CN¥31.40B 4.63B USD | CN¥7.08M 1.04M USD | CN¥39.91 5.89 USD | CN¥41.00 6.05 USD | CN¥31.40B 4.63B USD | 19.45 | CN¥2.07 0.31 USD | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥19.53 2.88 USD |
+0.83
|
CN¥31.00B 4.57B USD | CN¥6.72M 990.82K USD | CN¥19.31 2.85 USD | CN¥19.80 2.92 USD | CN¥31.00B 4.57B USD | 10.97 | CN¥1.78 0.26 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.36 0.35 USD |
-1.26
|
CN¥30.99B 4.57B USD | CN¥57.12M 8.43M USD | CN¥2.35 0.35 USD | CN¥2.40 0.35 USD | CN¥30.99B 4.57B USD | 18.15 | CN¥0.13 0.02 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.40 2.57 USD |
-1.81
|
CN¥29.73B 4.39B USD | CN¥4.31M 635.74K USD | CN¥17.35 2.56 USD | CN¥17.88 2.64 USD | CN¥29.73B 4.39B USD | 13.80 | CN¥1.26 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.56 4.51 USD |
+3.91
|
CN¥29.60B 4.37B USD | CN¥73.26M 10.81M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.60B 4.37B USD | 152.79 | CN¥0.20 0.03 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥58.42 8.62 USD |
+0.59
|
CN¥29.58B 4.36B USD | CN¥3.01M 444.8K USD | CN¥57.79 8.53 USD | CN¥59.00 8.71 USD | CN¥29.58B 4.36B USD | 16.18 | CN¥3.61 0.53 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥29.13B 4.3B USD | CN¥36.61M 5.4M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.13B 4.3B USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥29.01B 4.28B USD | CN¥59.84M 8.83M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥28.98B 4.28B USD | CN¥44.47M 6.56M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥28.98B 4.28B USD | 13.58 | CN¥0.36 0.05 USD | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.23 3.13 USD |
+0.24
|
CN¥28.81B 4.25B USD | CN¥12.03M 1.77M USD | CN¥20.95 3.09 USD | CN¥21.35 3.15 USD | CN¥28.81B 4.25B USD | 21.01 | CN¥1.01 0.15 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.47 1.54 USD |
-1.41
|
CN¥28.73B 4.24B USD | CN¥31.84M 4.7M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥28.73B 4.24B USD | 9.34 | CN¥1.12 0.17 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.74 2.03 USD |
+0.51
|
CN¥28.73B 4.24B USD | CN¥6.62M 977.17K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥28.73B 4.24B USD | 18.56 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥107.00 15.79 USD |
+3.16
|
CN¥28.68B 4.23B USD | CN¥11.30M 1.67M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.68B 4.23B USD | 137.17 | CN¥0.78 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
