País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥390.19 57.57 USD |
-0.72
|
CN¥1.81T 266.36B USD | CN¥15.02M 2.22M USD | CN¥388.00 57.25 USD | CN¥400.00 59.02 USD | CN¥1.81T 266.36B USD | 22.25 | CN¥17.53 2.59 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥147.36 21.74 USD |
+0.38
|
CN¥305.51B 45.08B USD | CN¥30.06M 4.43M USD | CN¥144.57 21.33 USD | CN¥150.36 22.19 USD | CN¥305.51B 45.08B USD | 25.49 | CN¥5.78 0.85 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.47 5.09 USD |
-1.03
|
CN¥259.41B 38.27B USD | CN¥49.96M 7.37M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥259.41B 38.27B USD | 20.89 | CN¥1.65 0.24 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.01 0.74 USD |
+1.62
|
CN¥245.12B 36.17B USD | CN¥120.04M 17.71M USD | CN¥4.91 0.72 USD | CN¥5.02 0.74 USD | CN¥245.12B 36.17B USD | 18.55 | CN¥0.27 0.04 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.72 2.17 USD |
-2
|
CN¥225.40B 33.26B USD | CN¥55.12M 8.13M USD | CN¥14.71 2.17 USD | CN¥14.97 2.21 USD | CN¥225.40B 33.26B USD | 7.43 | CN¥1.98 0.29 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥73.93 10.91 USD |
-0.79
|
CN¥200.17B 29.53B USD | CN¥25.52M 3.77M USD | CN¥73.75 10.88 USD | CN¥76.75 11.32 USD | CN¥200.17B 29.53B USD | 42.73 | CN¥1.73 0.26 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.69 0.69 USD |
-0.21
|
CN¥193.79B 28.59B USD | CN¥82.48M 12.17M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥193.79B 28.59B USD | 5.15 | CN¥0.91 0.13 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.98 6.78 USD |
-2.95
|
CN¥193.48B 28.55B USD | CN¥81.14M 11.97M USD | CN¥45.70 6.74 USD | CN¥47.37 6.99 USD | CN¥193.48B 28.55B USD | 45.52 | CN¥1.01 0.15 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥19.56 2.89 USD |
+0.26
|
CN¥179.85B 26.54B USD | CN¥82.99M 12.25M USD | CN¥19.15 2.83 USD | CN¥19.90 2.94 USD | CN¥179.85B 26.54B USD | 20.37 | CN¥0.96 0.14 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥51.77 7.64 USD |
+4.52
|
CN¥176.69B 26.07B USD | CN¥350.58M 51.73M USD | CN¥48.56 7.16 USD | CN¥52.50 7.75 USD | CN¥176.69B 26.07B USD | 55.07 | CN¥0.94 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.07 5.03 USD |
-1.47
|
CN¥171.69B 25.33B USD | CN¥6.98M 1.03M USD | CN¥34.06 5.03 USD | CN¥34.65 5.11 USD | CN¥171.69B 25.33B USD | 15.00 | CN¥2.27 0.33 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥121.47 17.92 USD |
+1.42
|
CN¥162.87B 24.03B USD | CN¥5.91M 872.41K USD | CN¥117.50 17.34 USD | CN¥121.95 17.99 USD | CN¥162.87B 24.03B USD | 58.68 | CN¥2.07 0.31 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥5.58 0.82 USD |
+0.18
|
CN¥160.14B 23.63B USD | CN¥69.95M 10.32M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥160.14B 23.63B USD | 11.87 | CN¥0.47 0.07 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥151.83 22.4 USD |
+2
|
CN¥152.67B 22.53B USD | CN¥35.90M 5.3M USD | CN¥149.02 21.99 USD | CN¥154.48 22.79 USD | CN¥152.67B 22.53B USD | 89.31 | CN¥1.70 0.25 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥180.16 26.58 USD |
+1.45
|
CN¥140.97B 20.8B USD | CN¥4.88M 719.51K USD | CN¥177.50 26.19 USD | CN¥183.30 27.05 USD | CN¥140.97B 20.8B USD | 43.51 | CN¥4.14 0.61 USD | ||
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | CN¥102.50 15.12 USD |
+0.32
|
CN¥130.49B 19.25B USD | CN¥7.58M 1.12M USD | CN¥100.75 14.87 USD | CN¥105.00 15.49 USD | CN¥130.49B 19.25B USD | 35.59 | CN¥2.88 0.42 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥122.01 18 USD |
+0.95
|
CN¥125.62B 18.54B USD | CN¥23.54M 3.47M USD | CN¥118.90 17.54 USD | CN¥124.00 18.3 USD | CN¥125.62B 18.54B USD | 91.73 | CN¥1.33 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.73 0.4 USD |
-2.5
|
CN¥120.78B 17.82B USD | CN¥361.99M 53.41M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥120.78B 17.82B USD | 21.00 | CN¥0.13 0.02 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥55.47 8.18 USD |
+2.1
|
CN¥120.55B 17.79B USD | CN¥29.81M 4.4M USD | CN¥55.13 8.13 USD | CN¥56.25 8.3 USD | CN¥120.55B 17.79B USD | 26.41 | CN¥2.10 0.31 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥23.10 3.41 USD |
-3.51
|
CN¥116.72B 17.22B USD | CN¥103.99M 15.34M USD | CN¥22.96 3.39 USD | CN¥24.13 3.56 USD | CN¥116.72B 17.22B USD | 19.25 | CN¥1.20 0.18 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥4.97 0.73 USD |
+0.81
|
CN¥115.70B 17.07B USD | CN¥31.19M 4.6M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥115.70B 17.07B USD | 8.42 | CN¥0.59 0.09 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥7.41 1.09 USD |
+0.14
|
CN¥115.15B 16.99B USD | CN¥47.78M 7.05M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥115.15B 16.99B USD | 92.62 | CN¥0.08 0.01 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥40.16 5.93 USD |
-1.08
|
CN¥113.86B 16.8B USD | CN¥8.17M 1.21M USD | CN¥39.91 5.89 USD | CN¥40.59 5.99 USD | CN¥113.86B 16.8B USD | 34.62 | CN¥1.16 0.17 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.63 1.42 USD |
-3.02
|
CN¥112.78B 16.64B USD | CN¥72.64M 10.72M USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥112.78B 16.64B USD | 16.89 | CN¥0.57 0.08 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.50 0.66 USD |
-0.88
|
CN¥111.09B 16.39B USD | CN¥72.01M 10.63M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.09B 16.39B USD | 5.76 | CN¥0.78 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥31.16 4.6 USD |
+0.42
|
CN¥107.76B 15.9B USD | CN¥27.43M 4.05M USD | CN¥30.81 4.55 USD | CN¥31.75 4.68 USD | CN¥107.76B 15.9B USD | 25.12 | CN¥1.24 0.18 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.34 5.8 USD |
-0.56
|
CN¥104.86B 15.47B USD | CN¥13.70M 2.02M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.86B 15.47B USD | 163.91 | CN¥0.24 0.04 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥623.00 91.92 USD |
+2.3
|
CN¥104.42B 15.41B USD | CN¥3.47M 511.67K USD | CN¥612.00 90.3 USD | CN¥636.66 93.94 USD | CN¥104.42B 15.41B USD | 0 | -CN¥0.49 -0.07 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.11 0.75 USD |
+0.59
|
CN¥101.50B 14.98B USD | CN¥44.75M 6.6M USD | CN¥5.06 0.75 USD | CN¥5.12 0.76 USD | CN¥101.50B 14.98B USD | 17.62 | CN¥0.29 0.04 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.12 0.9 USD |
0
|
CN¥99.23B 14.64B USD | CN¥22.94M 3.39M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.23B 14.64B USD | 7.11 | CN¥0.86 0.13 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥159.46 23.53 USD |
+7.02
|
CN¥92.75B 13.68B USD | CN¥31.97M 4.72M USD | CN¥149.13 22 USD | CN¥163.63 24.14 USD | CN¥92.75B 13.68B USD | 590.59 | CN¥0.27 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥78.32 11.56 USD |
-4.72
|
CN¥92.61B 13.66B USD | CN¥31.87M 4.7M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥92.61B 13.66B USD | 7832.00 | CN¥0.01 0.001 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥5.08 0.75 USD |
+0.79
|
CN¥92.05B 13.58B USD | CN¥56.05M 8.27M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥92.05B 13.58B USD | 29.88 | CN¥0.17 0.03 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥21.43 3.16 USD |
-1.2
|
CN¥90.52B 13.36B USD | CN¥53.63M 7.91M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥90.52B 13.36B USD | 30.18 | CN¥0.71 0.1 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.97 0.73 USD |
-1
|
CN¥85.61B 12.63B USD | CN¥78.89M 11.64M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.61B 12.63B USD | 10.14 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.24 0.92 USD |
-0.16
|
CN¥84.74B 12.5B USD | CN¥19.86M 2.93M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥84.74B 12.5B USD | 5.57 | CN¥1.12 0.17 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥3.77 0.56 USD |
+0.53
|
CN¥83.27B 12.29B USD | CN¥140.29M 20.7M USD | CN¥3.75 0.55 USD | CN¥3.85 0.57 USD | CN¥83.27B 12.29B USD | 0 | CN¥0.00 0 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥104.88 15.47 USD |
+1.33
|
CN¥82.98B 12.24B USD | CN¥17.64M 2.6M USD | CN¥101.10 14.92 USD | CN¥106.38 15.7 USD | CN¥82.98B 12.24B USD | 205.64 | CN¥0.51 0.08 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥35.32 5.21 USD |
-0.51
|
CN¥80.11B 11.82B USD | CN¥19.44M 2.87M USD | CN¥34.50 5.09 USD | CN¥36.08 5.32 USD | CN¥80.11B 11.82B USD | 53.51 | CN¥0.66 0.1 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥416.88 61.51 USD |
-2.65
|
CN¥76.43B 11.28B USD | CN¥13.31M 1.96M USD | CN¥393.98 58.13 USD | CN¥424.97 62.7 USD | CN¥76.43B 11.28B USD | 541.40 | CN¥0.77 0.11 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 5.18 USD |
0
|
CN¥75.58B 11.15B USD | CN¥15.95M 2.35M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥75.58B 11.15B USD | 106.30 | CN¥0.33 0.05 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥55.27 8.15 USD |
+3.91
|
CN¥75.04B 11.07B USD | CN¥8.26M 1.22M USD | CN¥53.10 7.83 USD | CN¥55.44 8.18 USD | CN¥75.04B 11.07B USD | 18.48 | CN¥2.99 0.44 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥44.22 6.52 USD |
+0.94
|
CN¥74.03B 10.92B USD | CN¥21.73M 3.21M USD | CN¥43.56 6.43 USD | CN¥44.74 6.6 USD | CN¥74.03B 10.92B USD | 42.93 | CN¥1.03 0.15 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥9.29M 1.37M USD | CN¥8.36 1.23 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥40.02 5.9 USD |
+0.65
|
CN¥72.35B 10.68B USD | CN¥2.23M 328.8K USD | CN¥39.55 5.84 USD | CN¥40.28 5.94 USD | CN¥72.35B 10.68B USD | 17.32 | CN¥2.31 0.34 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥14.11 2.08 USD |
+0.71
|
CN¥72.33B 10.67B USD | CN¥53.48M 7.89M USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥72.33B 10.67B USD | 54.26 | CN¥0.26 0.04 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.22 3.13 USD |
-3.41
|
CN¥70.01B 10.33B USD | CN¥104.81M 15.46M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥70.01B 10.33B USD | 303.14 | CN¥0.07 0.01 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥232.85 34.36 USD |
+9.32
|
CN¥68.61B 10.12B USD | CN¥17.42M 2.57M USD | CN¥213.79 31.54 USD | CN¥239.58 35.35 USD | CN¥68.61B 10.12B USD | 181.91 | CN¥1.28 0.19 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥82.41 12.16 USD |
+3.08
|
CN¥68.46B 10.1B USD | CN¥35.49M 5.24M USD | CN¥79.50 11.73 USD | CN¥83.81 12.37 USD | CN¥68.46B 10.1B USD | 52.15 | CN¥1.58 0.23 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥69.06 10.19 USD |
+8.96
|
CN¥67.70B 9.99B USD | CN¥41.77M 6.16M USD | CN¥63.55 9.38 USD | CN¥69.20 10.21 USD | CN¥67.70B 9.99B USD | 191.83 | CN¥0.36 0.05 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.22 4.46 USD |
-0.82
|
CN¥66.91B 9.87B USD | CN¥6.91M 1.02M USD | CN¥30.03 4.43 USD | CN¥30.68 4.53 USD | CN¥66.91B 9.87B USD | 12.23 | CN¥2.47 0.36 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.22 — |
-0.44
|
$9.72B — | $14.80K — | $0.22 — | $0.22 — | $9.72B — | 22.50 | $0.01 — | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.68 1.43 USD |
+1.47
|
CN¥65.78B 9.71B USD | CN¥6.25M 922.79K USD | CN¥9.47 1.4 USD | CN¥9.75 1.44 USD | CN¥65.78B 9.71B USD | 14.66 | CN¥0.66 0.1 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.49 1.11 USD |
-2.6
|
CN¥64.78B 9.56B USD | CN¥54.80M 8.09M USD | CN¥7.45 1.1 USD | CN¥7.67 1.13 USD | CN¥64.78B 9.56B USD | 14.98 | CN¥0.50 0.07 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.81 1.89 USD |
+1.43
|
CN¥64.53B 9.52B USD | CN¥5.53M 815.82K USD | CN¥12.58 1.86 USD | CN¥12.88 1.9 USD | CN¥64.53B 9.52B USD | 13.62 | CN¥0.94 0.14 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.31 0.49 USD |
+0.61
|
CN¥64.39B 9.5B USD | CN¥31.40M 4.63M USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥28.24 4.17 USD |
+2.88
|
CN¥62.67B 9.25B USD | CN¥83.78M 12.36M USD | CN¥27.30 4.03 USD | CN¥28.70 4.23 USD | CN¥62.67B 9.25B USD | 564.79 | CN¥0.05 0.007 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.44 0.21 USD |
0
|
CN¥62.23B 9.18B USD | CN¥112.96M 16.67M USD | CN¥1.43 0.21 USD | CN¥1.46 0.22 USD | CN¥62.23B 9.18B USD | 18.00 | CN¥0.08 0.01 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥9.16 1.35 USD |
+0.66
|
CN¥59.46B 8.77B USD | CN¥5.34M 787.74K USD | CN¥9.02 1.33 USD | CN¥9.23 1.36 USD | CN¥59.46B 8.77B USD | 11.30 | CN¥0.81 0.12 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥37.97 5.6 USD |
-2.72
|
CN¥59.31B 8.75B USD | CN¥31.72M 4.68M USD | CN¥37.75 5.57 USD | CN¥39.20 5.78 USD | CN¥59.31B 8.75B USD | 52.01 | CN¥0.73 0.11 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥420.78 62.08 USD |
+7.4
|
CN¥58.60B 8.65B USD | CN¥4.94M 729.22K USD | CN¥388.91 57.38 USD | CN¥425.00 62.71 USD | CN¥58.60B 8.65B USD | 219.15 | CN¥1.92 0.28 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥23.47 3.46 USD |
+2
|
CN¥58.40B 8.62B USD | CN¥8.73M 1.29M USD | CN¥23.01 3.4 USD | CN¥23.52 3.47 USD | CN¥58.40B 8.62B USD | 26.97 | CN¥0.87 0.13 USD | ||
| Beijing Sifang Automation Co.,Ltd 601126.SS | CN¥69.99 10.33 USD |
+2.99
|
CN¥58.31B 8.6B USD | CN¥16.47M 2.43M USD | CN¥68.50 10.11 USD | CN¥72.26 10.66 USD | CN¥58.31B 8.6B USD | 67.29 | CN¥1.04 0.15 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.76 2.47 USD |
-0.06
|
CN¥57.37B 8.46B USD | CN¥6.29M 927.99K USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥57.37B 8.46B USD | 11.88 | CN¥1.41 0.21 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥26.40 3.9 USD |
+2.96
|
CN¥56.73B 8.37B USD | CN¥19.59M 2.89M USD | CN¥25.85 3.81 USD | CN¥26.52 3.91 USD | CN¥56.73B 8.37B USD | 12.33 | CN¥2.14 0.32 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥48.84 7.21 USD |
-0.73
|
CN¥56.65B 8.36B USD | CN¥2.85M 420.48K USD | CN¥48.50 7.16 USD | CN¥49.49 7.3 USD | CN¥56.65B 8.36B USD | 23.59 | CN¥2.07 0.31 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.05 2.96 USD |
-0.99
|
CN¥55.75B 8.23B USD | CN¥11.48M 1.69M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.75B 8.23B USD | 50.12 | CN¥0.40 0.06 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.50 1.7 USD |
+2.13
|
CN¥55.60B 8.2B USD | CN¥3.67M 541.76K USD | CN¥11.20 1.65 USD | CN¥11.55 1.7 USD | CN¥55.60B 8.2B USD | 20.90 | CN¥0.55 0.08 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.64 0.39 USD |
-1.49
|
CN¥54.63B 8.06B USD | CN¥61.53M 9.08M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.63B 8.06B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.49 2.43 USD |
+0.18
|
CN¥53.91B 7.95B USD | CN¥12.59M 1.86M USD | CN¥16.40 2.42 USD | CN¥16.62 2.45 USD | CN¥53.91B 7.95B USD | 13.85 | CN¥1.19 0.18 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥29.05 4.29 USD |
+1.01
|
CN¥52.70B 7.78B USD | CN¥14.17M 2.09M USD | CN¥28.70 4.23 USD | CN¥29.27 4.32 USD | CN¥52.70B 7.78B USD | 22.87 | CN¥1.27 0.19 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥4.97 0.73 USD |
-1.58
|
CN¥52.63B 7.77B USD | CN¥21.43M 3.16M USD | CN¥4.95 0.73 USD | CN¥5.07 0.75 USD | CN¥52.63B 7.77B USD | 14.61 | CN¥0.34 0.05 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.18 3.13 USD |
0
|
CN¥52.57B 7.76B USD | CN¥756.90K 111.68K USD | CN¥21.01 3.1 USD | CN¥21.44 3.16 USD | CN¥52.57B 7.76B USD | 11.32 | CN¥1.87 0.28 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.71 1.58 USD |
-1.2
|
CN¥51.82B 7.65B USD | CN¥16.21M 2.39M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥51.82B 7.65B USD | 44.62 | CN¥0.24 0.04 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥32.92 4.86 USD |
+2.24
|
CN¥50.95B 7.52B USD | CN¥8.49M 1.25M USD | CN¥31.70 4.68 USD | CN¥33.04 4.87 USD | CN¥50.95B 7.52B USD | 26.76 | CN¥1.23 0.18 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.87 1.31 USD |
-5.94
|
CN¥47.83B 7.06B USD | CN¥53.28M 7.86M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥47.83B 7.06B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥164.99 24.34 USD |
+0.6
|
CN¥47.01B 6.94B USD | CN¥13.50M 1.99M USD | CN¥154.80 22.84 USD | CN¥167.87 24.77 USD | CN¥47.01B 6.94B USD | 86.83 | CN¥1.90 0.28 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥60.32 8.9 USD |
+1.98
|
CN¥44.50B 6.57B USD | CN¥16.07M 2.37M USD | CN¥58.53 8.64 USD | CN¥61.49 9.07 USD | CN¥44.50B 6.57B USD | 29.42 | CN¥2.05 0.3 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥288.87 42.62 USD |
+11.53
|
CN¥44.09B 6.51B USD | CN¥4.30M 633.79K USD | CN¥263.00 38.8 USD | CN¥291.03 42.94 USD | CN¥44.09B 6.51B USD | 236.77 | CN¥1.22 0.18 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.22 1.07 USD |
+0.28
|
CN¥44.09B 6.51B USD | CN¥38.38M 5.66M USD | CN¥7.15 1.05 USD | CN¥7.27 1.07 USD | CN¥44.09B 6.51B USD | 6.68 | CN¥1.08 0.16 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥2.56M 378.12K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 41.49 | CN¥4.96 0.73 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥44.45 6.56 USD |
+1.48
|
CN¥43.49B 6.42B USD | CN¥3.58M 528.12K USD | CN¥44.18 6.52 USD | CN¥44.96 6.63 USD | CN¥43.49B 6.42B USD | 16.40 | CN¥2.71 0.4 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥40.50 5.98 USD |
-0.98
|
CN¥42.75B 6.31B USD | CN¥58.06M 8.57M USD | CN¥39.64 5.85 USD | CN¥43.23 6.38 USD | CN¥42.75B 6.31B USD | 33.47 | CN¥1.21 0.18 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥54.70 8.07 USD |
-0.07
|
CN¥42.41B 6.26B USD | CN¥2.05M 301.91K USD | CN¥53.65 7.92 USD | CN¥55.80 8.23 USD | CN¥42.41B 6.26B USD | 24.75 | CN¥2.21 0.33 USD | ||
| Sinotrans Limited 601598.SS | CN¥5.88 0.87 USD |
-0.68
|
CN¥42.18B 6.22B USD | CN¥6.07M 895.18K USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥42.18B 6.22B USD | 10.88 | CN¥0.54 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥60.00 8.85 USD |
-0.74
|
CN¥40.74B 6.01B USD | CN¥13.15M 1.94M USD | CN¥58.56 8.64 USD | CN¥61.60 9.09 USD | CN¥40.74B 6.01B USD | 109.09 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥29.49 4.35 USD |
+1.03
|
CN¥40.57B 5.99B USD | CN¥14.27M 2.11M USD | CN¥29.00 4.28 USD | CN¥29.95 4.42 USD | CN¥40.57B 5.99B USD | 54.61 | CN¥0.54 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.06 7.39 USD |
+2.08
|
CN¥39.31B 5.8B USD | CN¥25.99M 3.83M USD | CN¥48.90 7.22 USD | CN¥50.67 7.48 USD | CN¥39.31B 5.8B USD | 500.60 | CN¥0.10 0.01 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥85.15 12.56 USD |
+1.85
|
CN¥39.15B 5.78B USD | CN¥6.47M 954.5K USD | CN¥83.60 12.33 USD | CN¥85.87 12.67 USD | CN¥39.15B 5.78B USD | 58.72 | CN¥1.45 0.21 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥102.44 15.11 USD |
+11.91
|
CN¥38.34B 5.66B USD | CN¥14.32M 2.11M USD | CN¥93.36 13.77 USD | CN¥103.20 15.23 USD | CN¥38.34B 5.66B USD | 200.86 | CN¥0.51 0.08 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.10 4.59 USD |
+0.13
|
CN¥37.15B 5.48B USD | CN¥12.44M 1.84M USD | CN¥29.83 4.4 USD | CN¥31.29 4.62 USD | CN¥37.15B 5.48B USD | 14.46 | CN¥2.15 0.32 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.00 13.72 USD |
-0.87
|
CN¥37.02B 5.46B USD | CN¥6.68M 985.52K USD | CN¥91.12 13.44 USD | CN¥97.00 14.31 USD | CN¥37.02B 5.46B USD | 60.38 | CN¥1.54 0.23 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.09 2.19 USD |
+0.06
|
HK$42.42B 5.42B USD | HK$36.80K 4.71K USD | HK$17.03 2.18 USD | HK$17.10 2.19 USD | HK$42.42B 5.42B USD | 7.91 | HK$2.16 0.28 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥37.53 5.54 USD |
+9.99
|
CN¥36.32B 5.36B USD | CN¥72.82M 10.74M USD | CN¥35.20 5.19 USD | CN¥37.53 5.54 USD | CN¥36.32B 5.36B USD | 250.19 | CN¥0.15 0.02 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥36.30B 5.36B USD | CN¥42.07M 6.21M USD | CN¥1.54 0.23 USD | CN¥1.57 0.23 USD | CN¥36.30B 5.36B USD | 25.66 | CN¥0.06 0.008 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.55 2.88 USD |
-0.31
|
CN¥36.12B 5.33B USD | CN¥20.33M 3M USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥36.12B 5.33B USD | 46.54 | CN¥0.42 0.06 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.45 3.76 USD |
-1.85
|
CN¥35.97B 5.31B USD | CN¥5.45M 803.6K USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥35.97B 5.31B USD | 29.59 | CN¥0.86 0.13 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.24 10.51 USD |
-0.57
|
CN¥35.86B 5.29B USD | CN¥8.15M 1.2M USD | CN¥70.35 10.38 USD | CN¥72.90 10.76 USD | CN¥35.86B 5.29B USD | 62.49 | CN¥1.14 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.05 8.12 USD |
-1.01
|
CN¥35.76B 5.28B USD | CN¥8.30M 1.22M USD | CN¥54.72 8.07 USD | CN¥56.20 8.29 USD | CN¥35.76B 5.28B USD | 50.04 | CN¥1.10 0.16 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥20.94 3.09 USD |
-4.38
|
CN¥35.64B 5.26B USD | CN¥10.26M 1.51M USD | CN¥20.82 3.07 USD | CN¥22.00 3.25 USD | CN¥35.64B 5.26B USD | 12.39 | CN¥1.69 0.25 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||