País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (4)
- Austrália (2)
- Áustria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Tcheca (1)
- Finlândia (5)
- França (4)
- Alemanha (76)
- Grécia (1)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Israel (1)
- Itália (2)
- Japão (21)
- Malásia (1)
- México (8)
- Países Baixos (2)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (8)
- Suíça (1)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (25)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Maquinário de Construção Pesada e Agrícola (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.25 2.84 USD |
+1.8
|
CN¥177.00B 26.12B USD | CN¥47.85M 7.06M USD | CN¥19.23 2.84 USD | CN¥19.89 2.93 USD | CN¥177.00B 26.12B USD | 20.05 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.28 1.37 USD |
+1.75
|
CN¥108.68B 16.04B USD | CN¥68.71M 10.14M USD | CN¥9.27 1.37 USD | CN¥9.52 1.4 USD | CN¥108.68B 16.04B USD | 16.28 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.61 1.12 USD |
+3.54
|
CN¥65.82B 9.71B USD | CN¥58.65M 8.65M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥65.82B 9.71B USD | 15.22 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.31 4.18 USD |
-1.87
|
CN¥62.68B 9.25B USD | CN¥11.46M 1.69M USD | CN¥28.28 4.17 USD | CN¥29.09 4.29 USD | CN¥62.68B 9.25B USD | 11.46 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.41 3.75 USD |
+3.09
|
CN¥33.28B 4.91B USD | CN¥4.89M 722.22K USD | CN¥24.77 3.65 USD | CN¥26.20 3.87 USD | CN¥33.28B 4.91B USD | 14.94 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.64 2.6 USD |
-0.79
|
CN¥31.49B 4.65B USD | CN¥12.13M 1.79M USD | CN¥17.61 2.6 USD | CN¥18.05 2.66 USD | CN¥31.49B 4.65B USD | 7.57 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥30.61B 4.52B USD | CN¥23.62M 3.48M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥30.61B 4.52B USD | 38.87 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.46 3.31 USD |
+2.98
|
CN¥26.26B 3.87B USD | CN¥9.08M 1.34M USD | CN¥22.37 3.3 USD | CN¥23.34 3.44 USD | CN¥26.26B 3.87B USD | 14.49 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.70 7.33 USD |
+0.73
|
CN¥25.17B 3.71B USD | CN¥1.83M 270.07K USD | CN¥49.56 7.31 USD | CN¥50.87 7.51 USD | CN¥25.17B 3.71B USD | 13.11 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥21.77B 3.21B USD | CN¥13.30M 1.96M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥21.77B 3.21B USD | 15.02 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥17.27B 2.55B USD | CN¥20.05M 2.96M USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥17.27B 2.55B USD | 12.47 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.70 1.58 USD |
+2.1
|
CN¥16.05B 2.37B USD | CN¥11.28M 1.66M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥16.05B 2.37B USD | 12.58 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.85 2.49 USD |
+1.44
|
CN¥15.01B 2.21B USD | CN¥4.92M 726.36K USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥15.01B 2.21B USD | 12.38 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.21 1.65 USD |
+1.17
|
CN¥14.65B 2.16B USD | CN¥4.23M 623.71K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.65B 2.16B USD | 10.67 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥13.62B 2.01B USD | CN¥12.87M 1.9M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.92 1.76 USD |
+1.02
|
CN¥13.39B 1.98B USD | CN¥2.96M 437.25K USD | CN¥11.74 1.73 USD | CN¥12.11 1.79 USD | CN¥13.39B 1.98B USD | 16.55 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.75 1.14 USD |
0
|
CN¥11.27B 1.66B USD | CN¥11.65M 1.72M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥11.27B 1.66B USD | 16.84 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.69 1.13 USD |
+2.94
|
CN¥10.77B 1.59B USD | CN¥33.17M 4.89M USD | CN¥7.44 1.1 USD | CN¥7.88 1.16 USD | CN¥10.77B 1.59B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.91 1.02 USD |
+1.77
|
CN¥9.59B 1.41B USD | CN¥6.13M 904.95K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥9.59B 1.41B USD | 3.07 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.36 2.12 USD |
+3.83
|
CN¥9.37B 1.38B USD | CN¥10.58M 1.56M USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥9.37B 1.38B USD | 20.22 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥8.85B 1.31B USD | CN¥9.82M 1.45M USD | CN¥8.23 1.21 USD | CN¥8.44 1.25 USD | CN¥8.85B 1.31B USD | 117.71 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥12.95M 1.91M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥6.72B 991.71M USD | CN¥11.76M 1.74M USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥6.72B 991.71M USD | 74.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.69 1.58 USD |
+1.61
|
CN¥6.34B 935.17M USD | CN¥7.16M 1.06M USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥6.34B 935.17M USD | 14.84 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥5.41B 798.38M USD | CN¥35.55M 5.25M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.67 1.43 USD |
+0.83
|
CN¥5.14B 759.06M USD | CN¥5.16M 761.71K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥5.14B 759.06M USD | 31.19 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.94 3.38 USD |
+5.42
|
CN¥5.03B 742.62M USD | CN¥3.54M 521.62K USD | CN¥21.50 3.17 USD | CN¥24.15 3.56 USD | CN¥5.03B 742.62M USD | 79.10 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.41 1.39 USD |
+1.84
|
CN¥5.03B 742.06M USD | CN¥2.52M 371.98K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥5.03B 742.06M USD | 16.22 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥4.90B 723.05M USD | CN¥7.93M 1.17M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥4.90B 723.05M USD | 54.14 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.70B 693.95M USD | CN¥8.40M 1.24M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.70B 693.95M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.62 2.6 USD |
0
|
CN¥4.54B 669.71M USD | CN¥1.57M 230.99K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥4.54B 669.71M USD | 11.90 | CN¥1.48 0.22 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥216.30K 31.91K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥4.28B 632.13M USD | CN¥3.92M 578.21K USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥4.28B 632.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.70 1.14 USD |
+1.31
|
CN¥3.81B 561.51M USD | CN¥5.51M 812.85K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.81B 561.51M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.91 3.23 USD |
+2.24
|
CN¥3.72B 549.57M USD | CN¥1.93M 284.4K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.72B 549.57M USD | 16.35 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥3.65B 538.03M USD | CN¥12.95M 1.91M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥3.65B 538.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.32 — |
+1.61
|
$437.16M — | $207.34K — | $0.31 — | $0.32 — | $437.16M — | 0.95 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.30 4.03 USD |
+1.94
|
CN¥2.73B 402.83M USD | CN¥942.90K 139.12K USD | CN¥26.69 3.94 USD | CN¥28.00 4.13 USD | CN¥2.73B 402.83M USD | 39.56 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.26 1.22 USD |
-1.08
|
CN¥2.62B 387.07M USD | CN¥5.90M 870.11K USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥2.62B 387.07M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.29 2.26 USD |
+0.39
|
CN¥2.60B 383.24M USD | CN¥1.16M 171.77K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.60B 383.24M USD | 254.83 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.30 3.88 USD |
+4.37
|
CN¥2.52B 371.28M USD | CN¥2.17M 320.18K USD | CN¥24.91 3.68 USD | CN¥26.80 3.95 USD | CN¥2.52B 371.28M USD | 202.30 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.65 0.69 USD |
+1.09
|
CN¥1.58B 233.27M USD | CN¥1.99M 293.49K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥1.58B 233.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥1.50B 221.09M USD | CN¥1.70M 251.3K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥1.50B 221.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}