País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (4)
- Austrália (2)
- Áustria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Tcheca (1)
- Finlândia (5)
- França (4)
- Alemanha (76)
- Grécia (1)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Israel (1)
- Itália (2)
- Japão (21)
- Malásia (1)
- México (8)
- Países Baixos (2)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (8)
- Suíça (1)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (25)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Maquinário de Construção Pesada e Agrícola (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.66 2.9 USD |
+3.97
|
CN¥180.77B 26.67B USD | CN¥13.36M 1.97M USD | CN¥19.31 2.85 USD | CN¥19.89 2.93 USD | CN¥180.77B 26.67B USD | 20.47 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.12 1.35 USD |
+3.05
|
CN¥106.81B 15.76B USD | CN¥219.71M 32.42M USD | CN¥8.83 1.3 USD | CN¥9.29 1.37 USD | CN¥106.81B 15.76B USD | 16.00 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.61 1.12 USD |
+3.54
|
CN¥65.82B 9.71B USD | CN¥14.47M 2.13M USD | CN¥7.54 1.11 USD | CN¥7.67 1.13 USD | CN¥65.82B 9.71B USD | 15.22 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.92 4.27 USD |
+0.24
|
CN¥64.03B 9.45B USD | CN¥1.01M 148.86K USD | CN¥28.75 4.24 USD | CN¥29.09 4.29 USD | CN¥64.03B 9.45B USD | 11.70 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.47 3.76 USD |
+3.33
|
CN¥33.36B 4.92B USD | CN¥2.07M 305.66K USD | CN¥24.77 3.65 USD | CN¥26.20 3.87 USD | CN¥33.36B 4.92B USD | 14.98 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.96 2.65 USD |
+1.01
|
CN¥32.07B 4.73B USD | CN¥2.01M 297.23K USD | CN¥17.80 2.63 USD | CN¥18.05 2.66 USD | CN¥32.07B 4.73B USD | 7.70 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥31.15B 4.6B USD | CN¥6.57M 969.75K USD | CN¥6.23 0.92 USD | CN¥6.36 0.94 USD | CN¥31.15B 4.6B USD | 39.56 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.95 3.39 USD |
+5.23
|
CN¥26.83B 3.96B USD | CN¥3.07M 453.5K USD | CN¥22.37 3.3 USD | CN¥23.17 3.42 USD | CN¥26.83B 3.96B USD | 14.80 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.13 7.4 USD |
+1.6
|
CN¥25.38B 3.75B USD | CN¥434.20K 64.06K USD | CN¥49.56 7.31 USD | CN¥50.78 7.49 USD | CN¥25.38B 3.75B USD | 13.22 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.32 0.78 USD |
+0.57
|
CN¥22.02B 3.25B USD | CN¥2.49M 367.05K USD | CN¥5.27 0.78 USD | CN¥5.34 0.79 USD | CN¥22.02B 3.25B USD | 15.20 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.62 1.27 USD |
+2.62
|
CN¥17.56B 2.59B USD | CN¥5.88M 867.81K USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥17.56B 2.59B USD | 12.67 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.77 1.59 USD |
+2.76
|
CN¥16.16B 2.38B USD | CN¥3.90M 575.6K USD | CN¥10.53 1.55 USD | CN¥10.83 1.6 USD | CN¥16.16B 2.38B USD | 12.67 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.93 2.5 USD |
+1.93
|
CN¥15.08B 2.22B USD | CN¥1.22M 180.27K USD | CN¥16.61 2.45 USD | CN¥16.99 2.51 USD | CN¥15.08B 2.22B USD | 12.44 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.37 1.68 USD |
+2.62
|
CN¥14.86B 2.19B USD | CN¥1.35M 198.69K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.86B 2.19B USD | 10.82 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥13.52B 2B USD | CN¥3.96M 584.43K USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥13.52B 2B USD | 102.75 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.93 1.76 USD |
+1.1
|
CN¥13.41B 1.98B USD | CN¥581.95K 85.86K USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥13.41B 1.98B USD | 16.56 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.75 1.14 USD |
+1.04
|
CN¥11.27B 1.66B USD | CN¥23.98M 3.54M USD | CN¥7.50 1.11 USD | CN¥7.87 1.16 USD | CN¥11.27B 1.66B USD | 16.84 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.59 1.12 USD |
+1.61
|
CN¥10.63B 1.57B USD | CN¥5.28M 778.65K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥10.63B 1.57B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.94 1.02 USD |
+2.21
|
CN¥9.63B 1.42B USD | CN¥861.90K 127.17K USD | CN¥6.82 1.01 USD | CN¥6.95 1.03 USD | CN¥9.63B 1.42B USD | 3.08 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.38 2.12 USD |
+3.98
|
CN¥9.39B 1.38B USD | CN¥2.59M 381.61K USD | CN¥14.07 2.08 USD | CN¥14.42 2.13 USD | CN¥9.39B 1.38B USD | 20.25 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.42 1.24 USD |
+2.18
|
CN¥9.05B 1.34B USD | CN¥2.60M 383.21K USD | CN¥8.30 1.22 USD | CN¥8.44 1.25 USD | CN¥9.05B 1.34B USD | 120.28 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥9.22M 1.36M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.75 1 USD |
+1.81
|
CN¥6.80B 1B USD | CN¥2.60M 383.41K USD | CN¥6.64 0.98 USD | CN¥6.76 1 USD | CN¥6.80B 1B USD | 75.00 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.61 1.57 USD |
+0.86
|
CN¥6.29B 928.18M USD | CN¥1.25M 183.79K USD | CN¥10.47 1.54 USD | CN¥10.64 1.57 USD | CN¥6.29B 928.18M USD | 14.73 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.18 0.47 USD |
+4.95
|
CN¥5.64B 832.4M USD | CN¥10.90M 1.61M USD | CN¥3.09 0.46 USD | CN¥3.19 0.47 USD | CN¥5.64B 832.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥23.59 3.48 USD |
+8.42
|
CN¥5.18B 763.67M USD | CN¥1.49M 220.27K USD | CN¥21.50 3.17 USD | CN¥23.70 3.5 USD | CN¥5.18B 763.67M USD | 81.34 | CN¥0.29 0.04 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.72 1.43 USD |
+1.36
|
CN¥5.17B 762.99M USD | CN¥1.41M 208.24K USD | CN¥9.52 1.4 USD | CN¥9.73 1.44 USD | CN¥5.17B 762.99M USD | 31.35 | CN¥0.31 0.05 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥4.97B 732.6M USD | CN¥1.14M 167.63K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥4.97B 732.6M USD | 16.01 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.61 1.12 USD |
-0.52
|
CN¥4.92B 725.91M USD | CN¥23.95M 3.53M USD | CN¥7.50 1.11 USD | CN¥8.00 1.18 USD | CN¥4.92B 725.91M USD | 54.35 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.38 0.5 USD |
+2.42
|
CN¥4.79B 706.49M USD | CN¥1.75M 258.27K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.79B 706.49M USD | 42.25 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.80 2.63 USD |
+1.02
|
CN¥4.59B 676.55M USD | CN¥359.94K 53.11K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥4.59B 676.55M USD | 12.02 | CN¥1.48 0.22 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥185.40K 27.36K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.60 0.83 USD |
+0.18
|
CN¥4.31B 635.54M USD | CN¥637.80K 94.11K USD | CN¥5.55 0.82 USD | CN¥5.61 0.83 USD | CN¥4.31B 635.54M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.71 1.14 USD |
+1.45
|
CN¥3.81B 562.24M USD | CN¥1.19M 176.04K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.81B 562.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.59 0.38 USD |
+1.57
|
CN¥3.75B 552.97M USD | CN¥2.62M 386.25K USD | CN¥2.55 0.38 USD | CN¥2.59 0.38 USD | CN¥3.75B 552.97M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.90 3.23 USD |
+2.19
|
CN¥3.72B 549.32M USD | CN¥341.90K 50.45K USD | CN¥21.49 3.17 USD | CN¥21.95 3.24 USD | CN¥3.72B 549.32M USD | 16.34 | CN¥1.34 0.2 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
0
|
$430.22M — | $16.10K — | $0.31 — | $0.31 — | $430.22M — | 0.93 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.71 4.09 USD |
+3.47
|
CN¥2.77B 408.88M USD | CN¥229.80K 33.91K USD | CN¥26.69 3.94 USD | CN¥27.71 4.09 USD | CN¥2.77B 408.88M USD | 40.15 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.47 1.25 USD |
+1.44
|
CN¥2.69B 396.91M USD | CN¥1.06M 156.95K USD | CN¥8.35 1.23 USD | CN¥8.54 1.26 USD | CN¥2.69B 396.91M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.76 2.33 USD |
+3.47
|
CN¥2.68B 395.02M USD | CN¥396.10K 58.44K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.68B 395.02M USD | 262.66 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.26 3.87 USD |
+4.21
|
CN¥2.51B 370.72M USD | CN¥633.59K 93.48K USD | CN¥24.91 3.68 USD | CN¥26.38 3.89 USD | CN¥2.51B 370.72M USD | 202.00 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.70 0.69 USD |
+2.17
|
CN¥1.60B 235.78M USD | CN¥863.20K 127.36K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥1.60B 235.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.62 0.83 USD |
-0.71
|
CN¥1.49B 219.92M USD | CN¥566.20K 83.54K USD | CN¥5.56 0.82 USD | CN¥5.63 0.83 USD | CN¥1.49B 219.92M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}