País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (24)
Industrial (42)
- {{item.name}}
- Todos os setores
- Industrial (42)
Maquinário de Construção Pesada e Agrícola (42)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $18.03 2.51 USD |
+1.24
|
$152.8B 21.25B USD | $46.23M 6.43M USD | $17.88 2.49 USD | $18.17 2.53 USD | $152.8B 21.25B USD | 22.25 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.85 1.09 USD |
+0.9
|
$92.27B 12.83B USD | $75.69M 10.52M USD | $7.77 1.08 USD | $7.94 1.1 USD | $92.27B 12.83B USD | 14.27 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.17 1 USD |
+0.84
|
$59.8B 8.32B USD | $31.84M 4.43M USD | $7.11 0.99 USD | $7.19 1 USD | $59.8B 8.32B USD | 15.58 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.18 3.36 USD |
-1.23
|
$53.53B 7.44B USD | $14.42M 2.01M USD | $24.16 3.36 USD | $24.63 3.42 USD | $53.53B 7.44B USD | 12.72 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.21 2.39 USD |
-1.15
|
$30.17B 4.19B USD | $23.14M 3.22M USD | $17.14 2.38 USD | $17.54 2.44 USD | $30.17B 4.19B USD | 7.68 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.37 2.83 USD |
+1.19
|
$26.68B 3.71B USD | $7.89M 1.1M USD | $20.22 2.81 USD | $20.9 2.91 USD | $26.68B 3.71B USD | 12.89 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.06 0.84 USD |
+0.17
|
$25.08B 3.49B USD | $19.33M 2.69M USD | $6.02 0.84 USD | $6.08 0.85 USD | $25.08B 3.49B USD | 7.48 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $44.7 6.22 USD |
0
|
$22.63B 3.15B USD | $3.9M 541.68K USD | $44.47 6.18 USD | $45.08 6.27 USD | $22.63B 3.15B USD | 12.88 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.18 2.39 USD |
+0.88
|
$20.18B 2.81B USD | $15.06M 2.09M USD | $16.84 2.34 USD | $17.23 2.4 USD | $20.18B 2.81B USD | 13.21 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.83 1.37 USD |
+0.31
|
$19.85B 2.76B USD | $29.53M 4.11M USD | $9.76 1.36 USD | $9.91 1.38 USD | $19.85B 2.76B USD | 14.67 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.33 2.41 USD |
+1.4
|
$15.44B 2.15B USD | $25.46M 3.54M USD | $17.21 2.39 USD | $17.98 2.5 USD | $15.44B 2.15B USD | 12.64 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.99 1.53 USD |
-0.72
|
$15.4B 2.14B USD | $24.96M 3.47M USD | $10.95 1.52 USD | $11.13 1.55 USD | $15.4B 2.14B USD | 549.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.03 1.26 USD |
+0.89
|
$13.55B 1.88B USD | $11.07M 1.54M USD | $8.95 1.24 USD | $9.13 1.27 USD | $13.55B 1.88B USD | 11.88 | $0.76 0.11 USD | |
| First Tractor Company Limited 601038.SS | $13.35 1.86 USD |
+1.52
|
$12.44B 1.73B USD | $7.47M 1.04M USD | $13.13 1.83 USD | $13.38 1.86 USD | $12.44B 1.73B USD | 16.28 | $0.82 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.3 1.29 USD |
+0.11
|
$12.15B 1.69B USD | $7.21M 1M USD | $9.2 1.28 USD | $9.33 1.3 USD | $12.15B 1.69B USD | 10.33 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.07 1.12 USD |
+0.87
|
$11.73B 1.63B USD | $5.89M 818.3K USD | $7.99 1.11 USD | $8.07 1.12 USD | $11.73B 1.63B USD | 15.22 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.81 0.95 USD |
+1.95
|
$10.92B 1.52B USD | $25.58M 3.56M USD | $6.58 0.91 USD | $6.92 0.96 USD | $10.92B 1.52B USD | 32.42 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.49 1.88 USD |
+0.15
|
$8.81B 1.22B USD | $5.92M 823.75K USD | $13.42 1.87 USD | $13.62 1.89 USD | $8.81B 1.22B USD | 19.55 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.79 1.08 USD |
-1.89
|
$8.37B 1.16B USD | $22.38M 3.11M USD | $7.7 1.07 USD | $7.87 1.09 USD | $8.37B 1.16B USD | 97.37 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.66 0.93 USD |
+0.6
|
$6.71B 933.15M USD | $26.29M 3.66M USD | $6.6 0.92 USD | $6.76 0.94 USD | $6.71B 933.15M USD | 47.57 | $0.14 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.93 1.52 USD |
+1.96
|
$6.48B 901.06M USD | $21.94M 3.05M USD | $10.7 1.49 USD | $11.25 1.56 USD | $6.48B 901.06M USD | 22.77 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.7 1.63 USD |
+0.52
|
$6.28B 873.35M USD | $3.39M 471.86K USD | $11.61 1.61 USD | $11.74 1.63 USD | $6.28B 873.35M USD | 24.89 | $0.47 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.53 0.77 USD |
+1.1
|
$6.23B 866.74M USD | $8.54M 1.19M USD | $5.45 0.76 USD | $5.56 0.77 USD | $6.23B 866.74M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$858.51M — | $157.6K — | $0.19 — | $0.19 — | $858.51M — | 0 | -$0.19 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.36 1.44 USD |
+0.68
|
$5.51B 766.35M USD | $10.19M 1.42M USD | $10.23 1.42 USD | $10.39 1.44 USD | $5.51B 766.35M USD | 79.69 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.38 2.83 USD |
-0.73
|
$5.25B 729.96M USD | $4.66M 647.72K USD | $20.29 2.82 USD | $20.8 2.89 USD | $5.25B 729.96M USD | 11.19 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.58 0.5 USD |
+0.28
|
$5.07B 705.17M USD | $14.6M 2.03M USD | $3.55 0.49 USD | $3.59 0.5 USD | $5.07B 705.17M USD | 71.59 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.37 0.89 USD |
+2.08
|
$4.9B 681.26M USD | $20.5M 2.85M USD | $6.3 0.88 USD | $6.5 0.9 USD | $4.9B 681.26M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.7 0.38 USD |
0
|
$4.79B 666.02M USD | $8.6M 1.2M USD | $2.68 0.37 USD | $2.71 0.38 USD | $4.79B 666.02M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $17.39M 2.42M USD | $3.09 0.43 USD | $3.13 0.44 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.58 1.19 USD |
-2.61
|
$4.24B 589.62M USD | $22.8M 3.17M USD | $8.54 1.19 USD | $9.05 1.26 USD | $4.24B 589.62M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $2.65 0.37 USD |
+3.92
|
$3.98B 553.42M USD | $72.95M 10.14M USD | $2.56 0.36 USD | $2.68 0.37 USD | $3.98B 553.42M USD | 0 | -$0.21 -0.02 USD | |
| NORTH 600262.SS | $20.97 2.92 USD |
+0.87
|
$3.56B 495.68M USD | $3.26M 453.93K USD | $20.63 2.87 USD | $21.03 2.92 USD | $3.56B 495.68M USD | 18.89 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.16 2.8 USD |
-0.64
|
$3.4B 473.09M USD | $1.51M 210.19K USD | $20.03 2.79 USD | $20.35 2.83 USD | $3.4B 473.09M USD | 48.00 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.21 1.7 USD |
+2.43
|
$2.96B 411.48M USD | $9.7M 1.35M USD | $11.5 1.6 USD | $12.25 1.7 USD | $2.96B 411.48M USD | 0 | -$1.34 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $30.34 4.22 USD |
-4.08
|
$2.9B 403.63M USD | $7.16M 995.43K USD | $29.8 4.14 USD | $31.68 4.4 USD | $2.9B 403.63M USD | 3034.00 | $0.01 0.001 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.16 1.13 USD |
-1.69
|
$2.77B 385.76M USD | $9.48M 1.32M USD | $8.07 1.12 USD | $8.38 1.17 USD | $2.77B 385.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.89 3.04 USD |
-0.32
|
$2.19B 304.37M USD | $551.7K 76.71K USD | $21.8 3.03 USD | $22.16 3.08 USD | $2.19B 304.37M USD | 78.17 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $12.84 1.79 USD |
-0.08
|
$2.18B 303.28M USD | $1.4M 195.08K USD | $12.68 1.76 USD | $12.94 1.8 USD | $2.18B 303.28M USD | 128.40 | $0.1 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.32 0.88 USD |
-1.1
|
$2.01B 279.09M USD | $5.15M 715.55K USD | $6.25 0.87 USD | $6.43 0.89 USD | $2.01B 279.09M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.87 0.82 USD |
-1.01
|
$1.59B 220.74M USD | $4.99M 693.43K USD | $5.82 0.81 USD | $5.99 0.83 USD | $1.59B 220.74M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}