País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (41)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (23)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Maquinário de Construção Pesada e Agrícola (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.19 2.67 USD |
+0.73
|
$162.63B 22.61B USD | $34.47M 4.79M USD | $18.96 2.64 USD | $19.25 2.68 USD | $162.63B 22.61B USD | 27.41 | $0.7 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.99 1.25 USD |
+0.33
|
$106.23B 14.77B USD | $53.39M 7.42M USD | $8.91 1.24 USD | $9.06 1.26 USD | $106.23B 14.77B USD | 18.34 | $0.49 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-0.55
|
$59.94B 8.33B USD | $18.35M 2.55M USD | $7.24 1.01 USD | $7.32 1.02 USD | $59.94B 8.33B USD | 17.75 | $0.41 0.06 USD | |
| YUTONG BUS 600066.SS | $26.5 3.68 USD |
-2.61
|
$58.67B 8.16B USD | $20.66M 2.87M USD | $26.3 3.66 USD | $27.45 3.82 USD | $58.67B 8.16B USD | 13.94 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.05 2.09 USD |
+0.33
|
$26.16B 3.64B USD | $40.21M 5.59M USD | $15.01 2.09 USD | $15.56 2.16 USD | $26.16B 3.64B USD | 6.80 | $2.21 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.32 0.88 USD |
-0.47
|
$26.16B 3.64B USD | $30.58M 4.25M USD | $6.31 0.88 USD | $6.43 0.89 USD | $26.16B 3.64B USD | 10.03 | $0.63 0.09 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.96 2.64 USD |
-1.71
|
$24.83B 3.45B USD | $6.49M 902.34K USD | $18.83 2.62 USD | $19.26 2.68 USD | $24.83B 3.45B USD | 11.99 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.29 6.02 USD |
+2.66
|
$21.92B 3.05B USD | $11.29M 1.57M USD | $42.59 5.92 USD | $43.57 6.06 USD | $21.92B 3.05B USD | 13.44 | $3.22 0.45 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.9 2.49 USD |
+0.06
|
$21.03B 2.92B USD | $5.74M 797.71K USD | $17.78 2.47 USD | $18 2.5 USD | $21.03B 2.92B USD | 14.09 | $1.27 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.05 1.4 USD |
+1.01
|
$20.29B 2.82B USD | $50.27M 6.99M USD | $9.9 1.38 USD | $10.14 1.41 USD | $20.29B 2.82B USD | 15.00 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.63 1.62 USD |
+1.39
|
$16.29B 2.27B USD | $51.66M 7.18M USD | $11.24 1.56 USD | $11.75 1.63 USD | $16.29B 2.27B USD | 581.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.79 2.2 USD |
+0.19
|
$14.06B 1.96B USD | $16.7M 2.32M USD | $15.29 2.13 USD | $15.81 2.2 USD | $14.06B 1.96B USD | 10.66 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.06 1.26 USD |
+0.22
|
$13.59B 1.89B USD | $13.46M 1.87M USD | $8.98 1.25 USD | $9.14 1.27 USD | $13.59B 1.89B USD | 12.41 | $0.73 0.1 USD | |
| Sumec Corporation Limited 600710.SS | $9.6 1.33 USD |
-0.21
|
$12.54B 1.74B USD | $11.01M 1.53M USD | $9.54 1.33 USD | $9.74 1.35 USD | $12.54B 1.74B USD | 10.66 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.14 1.13 USD |
+0.87
|
$11.83B 1.65B USD | $9.53M 1.32M USD | $7.95 1.11 USD | $8.18 1.14 USD | $11.83B 1.65B USD | 15.35 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.25 1.84 USD |
+1.69
|
$11.81B 1.64B USD | $6.34M 880.89K USD | $13.01 1.81 USD | $13.32 1.85 USD | $11.81B 1.64B USD | 16.15 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $5.72 0.8 USD |
0
|
$9.17B 1.27B USD | $14.14M 1.97M USD | $5.63 0.78 USD | $5.84 0.81 USD | $9.17B 1.27B USD | 57.19 | $0.1 0.01 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.91 1.8 USD |
+0.08
|
$8.43B 1.17B USD | $7.34M 1.02M USD | $12.88 1.79 USD | $13.05 1.81 USD | $8.43B 1.17B USD | 18.71 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.86 0.95 USD |
+1.03
|
$7.37B 1.03B USD | $12.36M 1.72M USD | $6.74 0.94 USD | $6.95 0.97 USD | $7.37B 1.03B USD | 85.75 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.02 0.98 USD |
+4
|
$7.07B 983.59M USD | $63.65M 8.85M USD | $6.66 0.93 USD | $7.05 0.98 USD | $7.07B 983.59M USD | 58.50 | $0.12 0.02 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.33 1.58 USD |
+1.71
|
$6.72B 934.04M USD | $22.56M 3.14M USD | $11.04 1.54 USD | $11.45 1.59 USD | $6.72B 934.04M USD | 23.60 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.17 0.72 USD |
+0.98
|
$5.88B 818.24M USD | $8.65M 1.2M USD | $5.07 0.7 USD | $5.23 0.73 USD | $5.88B 818.24M USD | 0 | -$1.39 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.89 1.51 USD |
+0.09
|
$5.85B 812.89M USD | $2.21M 306.76K USD | $10.83 1.51 USD | $11.03 1.53 USD | $5.85B 812.89M USD | 25.32 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
0
|
$799.54M — | $202.06K — | $0.19 — | $0.19 — | $799.54M — | 0 | -$0.19 — | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.3 1.29 USD |
-1.69
|
$4.95B 687.94M USD | $8.4M 1.17M USD | $9.28 1.29 USD | $9.47 1.32 USD | $4.95B 687.94M USD | 66.42 | $0.14 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.47 0.48 USD |
+2.06
|
$4.92B 683.5M USD | $35.86M 4.99M USD | $3.35 0.47 USD | $3.47 0.48 USD | $4.92B 683.5M USD | 69.40 | $0.05 0.006 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $18.76 2.61 USD |
+6.41
|
$4.83B 671.94M USD | $12.04M 1.67M USD | $17.75 2.47 USD | $19.3 2.68 USD | $4.83B 671.94M USD | 10.48 | $1.79 0.25 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.56 0.36 USD |
+2.81
|
$4.54B 631.49M USD | $13.7M 1.9M USD | $2.49 0.35 USD | $2.59 0.36 USD | $4.54B 631.49M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3 0.42 USD |
0
|
$4.34B 603.59M USD | $23.47M 3.26M USD | $2.97 0.41 USD | $3.02 0.42 USD | $4.34B 603.59M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.3 0.74 USD |
+2.91
|
$4.08B 566.82M USD | $11.5M 1.6M USD | $5.11 0.71 USD | $5.33 0.74 USD | $4.08B 566.82M USD | 0 | -$0.53 -0.07 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.38 1.03 USD |
+4.24
|
$3.65B 507.16M USD | $23.79M 3.31M USD | $7.02 0.98 USD | $7.42 1.03 USD | $3.65B 507.16M USD | 0 | -$0.06 -0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.14 2.8 USD |
-1.47
|
$3.4B 472.62M USD | $3.82M 530.56K USD | $20 2.78 USD | $20.65 2.87 USD | $3.4B 472.62M USD | 46.83 | $0.43 0.06 USD | |
| NORTH 600262.SS | $19.95 2.77 USD |
+6.06
|
$3.39B 471.57M USD | $19.82M 2.76M USD | $18.89 2.63 USD | $20.69 2.88 USD | $3.39B 471.57M USD | 19.00 | $1.05 0.15 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.19 1.69 USD |
-6.88
|
$2.95B 410.8M USD | $20.75M 2.88M USD | $11.95 1.66 USD | $12.8 1.78 USD | $2.95B 410.8M USD | 0 | -$1.14 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.88 1.1 USD |
+2.6
|
$2.68B 372.53M USD | $5.76M 801.02K USD | $7.62 1.06 USD | $7.94 1.1 USD | $2.68B 372.53M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.76 0.24 USD |
-1.12
|
$2.64B 367.56M USD | $36.82M 5.12M USD | $1.74 0.24 USD | $1.78 0.25 USD | $2.64B 367.56M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $21.79 3.03 USD |
+3.07
|
$2.08B 289.89M USD | $1.87M 260.26K USD | $21.23 2.95 USD | $22.56 3.14 USD | $2.08B 289.89M USD | 2179.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.52 2.85 USD |
+1.18
|
$2.05B 285.32M USD | $1.29M 178.81K USD | $19.59 2.72 USD | $20.76 2.89 USD | $2.05B 285.32M USD | 27.35 | $0.75 0.1 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.98 1.67 USD |
+3.01
|
$2.04B 282.97M USD | $6.76M 939.29K USD | $11.53 1.6 USD | $12.07 1.68 USD | $2.04B 282.97M USD | 119.79 | $0.1 0.01 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.54 0.77 USD |
+2.03
|
$1.76B 244.65M USD | $4.86M 675.62K USD | $5.37 0.75 USD | $5.66 0.79 USD | $1.76B 244.65M USD | 0 | -$0.36 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.28 0.73 USD |
+0.57
|
$1.43B 198.55M USD | $8.03M 1.12M USD | $5.14 0.71 USD | $5.35 0.74 USD | $1.43B 198.55M USD | 0 | -$0.44 -0.06 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}