Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalização total de mercado
$233.9B
Volume total
BTC 60.57%     ETH 7.22%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (41)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $18 2.5 USD
-5.76
$152.55B 21.21B USD $121.16M 16.85M USD $17.49 2.43 USD $18.45 2.57 USD $152.55B 21.21B USD 28.57 $0.63 0.09 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $7.8 1.08 USD
-9.62
$92.17B 12.82B USD $151.83M 21.11M USD $7.77 1.08 USD $8.22 1.14 USD $92.17B 12.82B USD 15.91 $0.49 0.07 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $6.8 0.95 USD
-9.93
$55.57B 7.73B USD $81.84M 11.38M USD $6.8 0.95 USD $7.2 1 USD $55.57B 7.73B USD 16.58 $0.41 0.06 USD
YUTONG BUS  600066.SS $24.73 3.44 USD
-6.33
$54.75B 7.61B USD $33.17M 4.61M USD $23.86 3.32 USD $26.15 3.64 USD $54.75B 7.61B USD 13.29 $1.86 0.26 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $49.5 6.88 USD
-10
$25.06B 3.49B USD $3.13M 435.26K USD $49.5 6.88 USD $50 6.95 USD $25.06B 3.49B USD 12.31 $4.02 0.56 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $13.93 1.94 USD
-8.95
$24.04B 3.34B USD $69.79M 9.7M USD $13.77 1.91 USD $14.47 2.01 USD $24.04B 3.34B USD 6.30 $2.21 0.31 USD
Tiandi Science & Technology Co.Ltd  600582.SS $5.77 0.8 USD
-9.98
$23.88B 3.32B USD $70.25M 9.77M USD $5.77 0.8 USD $6.16 0.86 USD $23.88B 3.32B USD 9.15 $0.63 0.09 USD
Hangcha Group Co., Ltd  603298.SS $17.68 2.46 USD
-9.98
$23.16B 3.22B USD $5.49M 763.56K USD $17.68 2.46 USD $17.79 2.47 USD $23.16B 3.22B USD 11.78 $1.5 0.21 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $18.62 2.59 USD
-5.86
$21.88B 3.04B USD $26.9M 3.74M USD $17.8 2.47 USD $19.07 2.65 USD $21.88B 3.04B USD 14.66 $1.27 0.18 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.14 1.41 USD
-10.03
$20.48B 2.85B USD $40.29M 5.6M USD $10.14 1.41 USD $10.81 1.5 USD $20.48B 2.85B USD 16.89 $0.6 0.08 USD
Anhui Heli Co.,Ltd.  600761.SS $16.45 2.29 USD
-10.01
$14.65B 2.04B USD $11.57M 1.61M USD $16.45 2.29 USD $16.8 2.34 USD $14.65B 2.04B USD 11.11 $1.48 0.21 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $10.31 1.43 USD
-20.02
$14.44B 2.01B USD $118.04M 16.41M USD $10.31 1.43 USD $12.17 1.69 USD $14.44B 2.01B USD 0 $0 0 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.7 1.21 USD
-7.05
$12.65B 1.76B USD $44.54M 6.19M USD $8.03 1.12 USD $9.03 1.26 USD $12.65B 1.76B USD 15.53 $0.56 0.08 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $7.82 1.09 USD
-10.01
$11.73B 1.63B USD $21.86M 3.04M USD $7.82 1.09 USD $8.13 1.13 USD $11.73B 1.63B USD 12.61 $0.62 0.09 USD
Sumec Corporation Limited  600710.SS $8.96 1.25 USD
-9.95
$11.71B 1.63B USD $12.45M 1.73M USD $8.96 1.25 USD $9.37 1.3 USD $11.71B 1.63B USD 10.18 $0.88 0.12 USD
First Tractor Company Limited  601038.SS $12.42 1.73 USD
-9.48
$11.14B 1.55B USD $11.1M 1.54M USD $12.35 1.72 USD $13.3 1.85 USD $11.14B 1.55B USD 15.14 $0.82 0.11 USD
*ST HANMA  600375.SS $5.89 0.82 USD
-5
$9.44B 1.31B USD $5.67M 788.78K USD $5.89 0.82 USD $5.98 0.83 USD $9.44B 1.31B USD 58.89 $0.1 0.01 USD
HBIS Resources Co., Ltd.  000923.SZ $13.61 1.89 USD
-9.99
$8.88B 1.24B USD $30.11M 4.19M USD $13.61 1.89 USD $14.39 2 USD $8.88B 1.24B USD 10.80 $1.26 0.18 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $6.74 0.94 USD
-10.01
$7.24B 1.01B USD $15.41M 2.14M USD $6.74 0.94 USD $7.05 0.98 USD $7.24B 1.01B USD 168.50 $0.04 0.005 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $9.97 1.39 USD
-10.02
$5.91B 821.92M USD $19.34M 2.69M USD $9.97 1.39 USD $10.5 1.46 USD $5.91B 821.92M USD 31.15 $0.32 0.04 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS $10.87 1.51 USD
-10.02
$5.84B 811.39M USD $5.5M 764.99K USD $10.87 1.51 USD $11.8 1.64 USD $5.84B 811.39M USD 26.51 $0.41 0.06 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.07 0.7 USD
-9.95
$5.75B 799.86M USD $15.11M 2.1M USD $5.07 0.7 USD $5.38 0.75 USD $5.75B 799.86M USD 0 -$1.84 -0.2 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.19
-10.19
$790M $2.31M $0.19 $0.2 $790M 0 -$0.25
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $5.52 0.77 USD
-9.95
$5.56B 773.42M USD $20.35M 2.83M USD $5.52 0.77 USD $5.9 0.82 USD $5.56B 773.42M USD 0 -$0.69 -0.09 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $9.76 1.36 USD
-9.96
$5.19B 721.97M USD $13.61M 1.89M USD $9.76 1.36 USD $10.21 1.42 USD $5.19B 721.97M USD 28.70 $0.34 0.05 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.2 0.44 USD
-9.86
$4.53B 630.32M USD $33.48M 4.66M USD $3.2 0.44 USD $3.33 0.46 USD $4.53B 630.32M USD 80.00 $0.04 0.005 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.48 0.34 USD
-9.82
$4.4B 611.76M USD $21.03M 2.92M USD $2.48 0.34 USD $2.61 0.36 USD $4.4B 611.76M USD 0 -$0.1 -0.01 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $2.93 0.41 USD
-9.85
$4.24B 589.51M USD $65.39M 9.09M USD $2.93 0.41 USD $3.16 0.44 USD $4.24B 589.51M USD 0 -$0.03 -0.004 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $16.22 2.26 USD
-9.99
$4.18B 580.96M USD $6.97M 969.67K USD $16.22 2.26 USD $16.87 2.35 USD $4.18B 580.96M USD 9.01 $1.8 0.25 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $4.95 0.69 USD
-10
$3.81B 529.39M USD $27.65M 3.84M USD $4.95 0.69 USD $5.33 0.74 USD $3.81B 529.39M USD 0 -$0.5 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $6.15 0.86 USD
-12.52
$3.04B 422.63M USD $24.58M 3.42M USD $6.08 0.85 USD $6.68 0.93 USD $3.04B 422.63M USD 0 -$0.02 -0.002 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $17.93 2.49 USD
-19.99
$3.03B 420.76M USD $8.74M 1.21M USD $17.93 2.49 USD $20.5 2.85 USD $3.03B 420.76M USD 23.59 $0.76 0.11 USD
NORTH  600262.SS $16.23 2.26 USD
-9.98
$2.76B 383.63M USD $3.65M 506.99K USD $16.23 2.26 USD $17.15 2.38 USD $2.76B 383.63M USD 17.64 $0.92 0.13 USD
Willing New Energy Co., Ltd.  002667.SZ $11.19 1.56 USD
-9.98
$2.71B 377.1M USD $20.35M 2.83M USD $11.19 1.56 USD $12 1.67 USD $2.71B 377.1M USD 0 -$1.14 -0.1 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $7.61 1.06 USD
-10.05
$2.59B 359.76M USD $4.01M 556.88K USD $7.61 1.06 USD $7.96 1.11 USD $2.59B 359.76M USD 380.50 $0.02 0.002 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $1.53 0.21 USD
-13.56
$2.3B 319.52M USD $99.71M 13.86M USD $1.47 0.2 USD $1.71 0.24 USD $2.3B 319.52M USD 0 -$0.22 -0.03 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $18.49 2.57 USD
-15.8
$1.85B 257.09M USD $2.58M 358.94K USD $18.06 2.51 USD $21.33 2.97 USD $1.85B 257.09M USD 27.19 $0.68 0.09 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $18.1 2.52 USD
-19.98
$1.73B 240.8M USD $3.22M 448.3K USD $18.1 2.52 USD $21.83 3.04 USD $1.73B 240.8M USD 0 -$0.07 -0.009 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $6.14 0.85 USD
-4.81
$1.66B 230.89M USD $18.44M 2.56M USD $5.81 0.81 USD $6.89 0.96 USD $1.66B 230.89M USD 0 -$0.44 -0.06 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $9.75 1.36 USD
-9.97
$1.66B 230.29M USD $2.95M 410.6K USD $9.75 1.36 USD $10.4 1.45 USD $1.66B 230.29M USD 81.25 $0.12 0.02 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $4.83 0.67 USD
-20.03
$1.53B 213.29M USD $10.65M 1.48M USD $4.83 0.67 USD $5.74 0.8 USD $1.53B 213.29M USD 0 -$0.32 -0.04 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.