$2.32T
Capitalização total de mercado
$62.89B
Volume total
BTC 56.59%     ETH 8.93%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.25 2.84 USD
+1.8
CN¥177.00B 26.12B USD CN¥47.85M 7.06M USD CN¥19.23 2.84 USD CN¥19.89 2.93 USD CN¥177.00B 26.12B USD 20.05 CN¥0.96 0.14 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥9.28 1.37 USD
+1.75
CN¥108.68B 16.04B USD CN¥68.71M 10.14M USD CN¥9.27 1.37 USD CN¥9.52 1.4 USD CN¥108.68B 16.04B USD 16.28 CN¥0.57 0.08 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.61 1.12 USD
+3.54
CN¥65.82B 9.71B USD CN¥58.65M 8.65M USD CN¥7.54 1.11 USD CN¥7.68 1.13 USD CN¥65.82B 9.71B USD 15.22 CN¥0.50 0.07 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.31 4.18 USD
-1.87
CN¥62.68B 9.25B USD CN¥11.46M 1.69M USD CN¥28.28 4.17 USD CN¥29.09 4.29 USD CN¥62.68B 9.25B USD 11.46 CN¥2.47 0.36 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥25.41 3.75 USD
+3.09
CN¥33.28B 4.91B USD CN¥4.89M 722.22K USD CN¥24.77 3.65 USD CN¥26.20 3.87 USD CN¥33.28B 4.91B USD 14.94 CN¥1.70 0.25 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.64 2.6 USD
-0.79
CN¥31.49B 4.65B USD CN¥12.13M 1.79M USD CN¥17.61 2.6 USD CN¥18.05 2.66 USD CN¥31.49B 4.65B USD 7.57 CN¥2.33 0.34 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.22 0.92 USD
-2.2
CN¥30.61B 4.52B USD CN¥23.62M 3.48M USD CN¥6.19 0.91 USD CN¥6.41 0.95 USD CN¥30.61B 4.52B USD 38.87 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.46 3.31 USD
+2.98
CN¥26.26B 3.87B USD CN¥9.08M 1.34M USD CN¥22.37 3.3 USD CN¥23.34 3.44 USD CN¥26.26B 3.87B USD 14.49 CN¥1.55 0.23 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.70 7.33 USD
+0.73
CN¥25.17B 3.71B USD CN¥1.83M 270.07K USD CN¥49.56 7.31 USD CN¥50.87 7.51 USD CN¥25.17B 3.71B USD 13.11 CN¥3.79 0.56 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.26 0.78 USD
-0.57
CN¥21.77B 3.21B USD CN¥13.30M 1.96M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥21.77B 3.21B USD 15.02 CN¥0.35 0.05 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.48 1.25 USD
+0.95
CN¥17.27B 2.55B USD CN¥20.05M 2.96M USD CN¥8.46 1.25 USD CN¥8.67 1.28 USD CN¥17.27B 2.55B USD 12.47 CN¥0.68 0.1 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.70 1.58 USD
+2.1
CN¥16.05B 2.37B USD CN¥11.28M 1.66M USD CN¥10.53 1.55 USD CN¥10.84 1.6 USD CN¥16.05B 2.37B USD 12.58 CN¥0.85 0.13 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.85 2.49 USD
+1.44
CN¥15.01B 2.21B USD CN¥4.92M 726.36K USD CN¥16.61 2.45 USD CN¥17.00 2.51 USD CN¥15.01B 2.21B USD 12.38 CN¥1.36 0.2 USD
cn Sumec Corporation Limited 600710.SS CN CN¥11.21 1.65 USD
+1.17
CN¥14.65B 2.16B USD CN¥4.23M 623.71K USD CN¥11.16 1.65 USD CN¥11.48 1.69 USD CN¥14.65B 2.16B USD 10.67 CN¥1.05 0.15 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.14 0.61 USD
-0.72
CN¥13.62B 2.01B USD CN¥12.87M 1.9M USD CN¥4.10 0.6 USD CN¥4.19 0.62 USD CN¥13.62B 2.01B USD 103.50 CN¥0.04 0.005 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.92 1.76 USD
+1.02
CN¥13.39B 1.98B USD CN¥2.96M 437.25K USD CN¥11.74 1.73 USD CN¥12.11 1.79 USD CN¥13.39B 1.98B USD 16.55 CN¥0.72 0.11 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.75 1.14 USD
0
CN¥11.27B 1.66B USD CN¥11.65M 1.72M USD CN¥7.70 1.14 USD CN¥7.95 1.17 USD CN¥11.27B 1.66B USD 16.84 CN¥0.46 0.07 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.69 1.13 USD
+2.94
CN¥10.77B 1.59B USD CN¥33.17M 4.89M USD CN¥7.44 1.1 USD CN¥7.88 1.16 USD CN¥10.77B 1.59B USD 0 -CN¥0.15 -0.02 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.91 1.02 USD
+1.77
CN¥9.59B 1.41B USD CN¥6.13M 904.95K USD CN¥6.82 1.01 USD CN¥6.97 1.03 USD CN¥9.59B 1.41B USD 3.07 CN¥2.25 0.33 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥14.36 2.12 USD
+3.83
CN¥9.37B 1.38B USD CN¥10.58M 1.56M USD CN¥14.07 2.08 USD CN¥14.60 2.15 USD CN¥9.37B 1.38B USD 20.22 CN¥0.71 0.1 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.24 1.22 USD
0
CN¥8.85B 1.31B USD CN¥9.82M 1.45M USD CN¥8.23 1.21 USD CN¥8.44 1.25 USD CN¥8.85B 1.31B USD 117.71 CN¥0.07 0.01 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥4.33 0.64 USD
+9.9
CN¥6.94B 1.02B USD CN¥12.95M 1.91M USD CN¥4.19 0.62 USD CN¥4.33 0.64 USD CN¥6.94B 1.02B USD 108.25 CN¥0.04 0.005 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.67 0.98 USD
+0.6
CN¥6.72B 991.71M USD CN¥11.76M 1.74M USD CN¥6.64 0.98 USD CN¥6.80 1 USD CN¥6.72B 991.71M USD 74.11 CN¥0.09 0.01 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.69 1.58 USD
+1.61
CN¥6.34B 935.17M USD CN¥7.16M 1.06M USD CN¥10.47 1.54 USD CN¥10.73 1.58 USD CN¥6.34B 935.17M USD 14.84 CN¥0.72 0.11 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥3.05 0.45 USD
+0.66
CN¥5.41B 798.38M USD CN¥35.55M 5.25M USD CN¥3.05 0.45 USD CN¥3.24 0.48 USD CN¥5.41B 798.38M USD 0 -CN¥0.05 -0.007 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.67 1.43 USD
+0.83
CN¥5.14B 759.06M USD CN¥5.16M 761.71K USD CN¥9.52 1.4 USD CN¥9.80 1.45 USD CN¥5.14B 759.06M USD 31.19 CN¥0.31 0.05 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥22.94 3.38 USD
+5.42
CN¥5.03B 742.62M USD CN¥3.54M 521.62K USD CN¥21.50 3.17 USD CN¥24.15 3.56 USD CN¥5.03B 742.62M USD 79.10 CN¥0.29 0.04 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.41 1.39 USD
+1.84
CN¥5.03B 742.06M USD CN¥2.52M 371.98K USD CN¥9.25 1.36 USD CN¥9.56 1.41 USD CN¥5.03B 742.06M USD 16.22 CN¥0.58 0.09 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.58 1.12 USD
-0.39
CN¥4.90B 723.05M USD CN¥7.93M 1.17M USD CN¥7.52 1.11 USD CN¥7.85 1.16 USD CN¥4.90B 723.05M USD 54.14 CN¥0.14 0.02 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.32 0.49 USD
+0.61
CN¥4.70B 693.95M USD CN¥8.40M 1.24M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥4.70B 693.95M USD 41.50 CN¥0.08 0.01 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥17.62 2.6 USD
0
CN¥4.54B 669.71M USD CN¥1.57M 230.99K USD CN¥17.57 2.59 USD CN¥17.91 2.64 USD CN¥4.54B 669.71M USD 11.90 CN¥1.48 0.22 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥17.06 2.52 USD
-5.01
CN¥4.45B 655.95M USD CN¥216.30K 31.91K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥4.45B 655.95M USD 0 -CN¥1.52 -0.2 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.57 0.82 USD
-0.36
CN¥4.28B 632.13M USD CN¥3.92M 578.21K USD CN¥5.53 0.82 USD CN¥5.63 0.83 USD CN¥4.28B 632.13M USD 0 -CN¥0.24 -0.03 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.70 1.14 USD
+1.31
CN¥3.81B 561.51M USD CN¥5.51M 812.85K USD CN¥7.60 1.12 USD CN¥7.78 1.15 USD CN¥3.81B 561.51M USD 0 -CN¥0.06 -0.008 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥21.91 3.23 USD
+2.24
CN¥3.72B 549.57M USD CN¥1.93M 284.4K USD CN¥21.49 3.17 USD CN¥22.20 3.28 USD CN¥3.72B 549.57M USD 16.35 CN¥1.34 0.2 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.52 0.37 USD
-1.18
CN¥3.65B 538.03M USD CN¥12.95M 1.91M USD CN¥2.51 0.37 USD CN¥2.60 0.38 USD CN¥3.65B 538.03M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.32
+1.61
$437.16M $207.34K $0.31 $0.32 $437.16M 0.95 $0.33
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥27.30 4.03 USD
+1.94
CN¥2.73B 402.83M USD CN¥942.90K 139.12K USD CN¥26.69 3.94 USD CN¥28.00 4.13 USD CN¥2.73B 402.83M USD 39.56 CN¥0.69 0.1 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.26 1.22 USD
-1.08
CN¥2.62B 387.07M USD CN¥5.90M 870.11K USD CN¥8.26 1.22 USD CN¥8.57 1.26 USD CN¥2.62B 387.07M USD 0 -CN¥0.18 -0.02 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥15.29 2.26 USD
+0.39
CN¥2.60B 383.24M USD CN¥1.16M 171.77K USD CN¥15.12 2.23 USD CN¥15.98 2.36 USD CN¥2.60B 383.24M USD 254.83 CN¥0.06 0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥26.30 3.88 USD
+4.37
CN¥2.52B 371.28M USD CN¥2.17M 320.18K USD CN¥24.91 3.68 USD CN¥26.80 3.95 USD CN¥2.52B 371.28M USD 202.30 CN¥0.13 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.65 0.69 USD
+1.09
CN¥1.58B 233.27M USD CN¥1.99M 293.49K USD CN¥4.61 0.68 USD CN¥4.71 0.69 USD CN¥1.58B 233.27M USD 0 -CN¥0.19 -0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.65 0.83 USD
-0.18
CN¥1.50B 221.09M USD CN¥1.70M 251.3K USD CN¥5.56 0.82 USD CN¥5.69 0.84 USD CN¥1.50B 221.09M USD 0 -CN¥0.37 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency