País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (4)
- Austrália (2)
- Áustria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Tcheca (1)
- Finlândia (5)
- França (4)
- Alemanha (76)
- Grécia (1)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Israel (1)
- Itália (2)
- Japão (21)
- Malásia (1)
- México (8)
- Países Baixos (2)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (8)
- Suíça (1)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (25)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Maquinário de Construção Pesada e Agrícola (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.41 2.86 USD |
+2.64
|
CN¥178.48B 26.33B USD | CN¥39.96M 5.9M USD | CN¥19.31 2.85 USD | CN¥19.89 2.93 USD | CN¥178.48B 26.33B USD | 20.21 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.30 1.37 USD |
+1.97
|
CN¥108.91B 16.07B USD | CN¥57.42M 8.47M USD | CN¥9.30 1.37 USD | CN¥9.52 1.4 USD | CN¥108.91B 16.07B USD | 16.31 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.60 1.12 USD |
+3.4
|
CN¥65.73B 9.7B USD | CN¥47.99M 7.08M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥65.73B 9.7B USD | 15.19 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.70 4.23 USD |
-0.52
|
CN¥63.54B 9.38B USD | CN¥8.67M 1.28M USD | CN¥28.28 4.17 USD | CN¥29.09 4.29 USD | CN¥63.54B 9.38B USD | 11.61 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.28 3.73 USD |
+2.55
|
CN¥33.11B 4.89B USD | CN¥4.12M 607.16K USD | CN¥24.77 3.65 USD | CN¥26.20 3.87 USD | CN¥33.11B 4.89B USD | 14.87 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.82 2.63 USD |
+0.22
|
CN¥31.82B 4.69B USD | CN¥8.54M 1.26M USD | CN¥17.74 2.62 USD | CN¥18.05 2.66 USD | CN¥31.82B 4.69B USD | 7.64 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.24 0.92 USD |
-1.89
|
CN¥30.71B 4.53B USD | CN¥19.59M 2.89M USD | CN¥6.23 0.92 USD | CN¥6.41 0.95 USD | CN¥30.71B 4.53B USD | 39.00 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.82 3.37 USD |
+4.63
|
CN¥26.68B 3.94B USD | CN¥7.36M 1.09M USD | CN¥22.37 3.3 USD | CN¥23.34 3.44 USD | CN¥26.68B 3.94B USD | 14.72 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.83 7.35 USD |
+0.99
|
CN¥25.23B 3.72B USD | CN¥1.51M 223.09K USD | CN¥49.56 7.31 USD | CN¥50.87 7.51 USD | CN¥25.23B 3.72B USD | 13.14 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.29 0.78 USD |
0
|
CN¥21.89B 3.23B USD | CN¥10.29M 1.52M USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥21.89B 3.23B USD | 15.11 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.51 1.26 USD |
+1.31
|
CN¥17.33B 2.56B USD | CN¥16.94M 2.5M USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥17.33B 2.56B USD | 12.51 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.77 1.59 USD |
+2.77
|
CN¥16.16B 2.38B USD | CN¥9.72M 1.43M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥16.16B 2.38B USD | 12.67 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.89 2.49 USD |
+1.69
|
CN¥15.04B 2.22B USD | CN¥4.39M 648.4K USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥15.04B 2.22B USD | 12.41 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.21 1.65 USD |
+1.17
|
CN¥14.65B 2.16B USD | CN¥4.23M 623.71K USD | CN¥11.16 1.65 USD | CN¥11.48 1.69 USD | CN¥14.65B 2.16B USD | 10.67 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥13.66B 2.01B USD | CN¥10.68M 1.58M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥13.66B 2.01B USD | 103.75 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.93 1.76 USD |
+1.1
|
CN¥13.41B 1.98B USD | CN¥2.53M 373.38K USD | CN¥11.74 1.73 USD | CN¥12.11 1.79 USD | CN¥13.41B 1.98B USD | 16.56 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.82 1.15 USD |
+0.9
|
CN¥11.37B 1.68B USD | CN¥7.94M 1.17M USD | CN¥7.78 1.15 USD | CN¥7.95 1.17 USD | CN¥11.37B 1.68B USD | 17.00 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.72 1.14 USD |
+3.35
|
CN¥10.82B 1.6B USD | CN¥28.24M 4.17M USD | CN¥7.44 1.1 USD | CN¥7.88 1.16 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥9.52B 1.4B USD | CN¥4.12M 607.95K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥9.52B 1.4B USD | 3.04 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.38 2.12 USD |
+3.98
|
CN¥9.39B 1.38B USD | CN¥9.20M 1.36M USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥9.39B 1.38B USD | 20.25 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.28 1.22 USD |
+0.48
|
CN¥8.90B 1.31B USD | CN¥7.43M 1.1M USD | CN¥8.28 1.22 USD | CN¥8.44 1.25 USD | CN¥8.90B 1.31B USD | 118.28 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥12.46M 1.84M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.67 0.98 USD |
+0.6
|
CN¥6.72B 991.71M USD | CN¥11.76M 1.74M USD | CN¥6.64 0.98 USD | CN¥6.80 1 USD | CN¥6.72B 991.71M USD | 74.11 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.70 1.58 USD |
+1.71
|
CN¥6.34B 936.05M USD | CN¥5.83M 860.53K USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥6.34B 936.05M USD | 14.86 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥5.45B 803.61M USD | CN¥30.33M 4.48M USD | CN¥3.07 0.45 USD | CN¥3.24 0.48 USD | CN¥5.45B 803.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.71 1.43 USD |
+1.25
|
CN¥5.17B 762.2M USD | CN¥4.35M 641.74K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥5.17B 762.2M USD | 31.32 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥23.12 3.41 USD |
+6.24
|
CN¥5.07B 748.45M USD | CN¥3.24M 478.63K USD | CN¥21.50 3.17 USD | CN¥24.15 3.56 USD | CN¥5.07B 748.45M USD | 79.72 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.39 1.39 USD |
+1.62
|
CN¥5.02B 740.48M USD | CN¥2.21M 325.81K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥5.02B 740.48M USD | 16.18 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.60 1.12 USD |
-0.13
|
CN¥4.91B 724.96M USD | CN¥6.41M 945.61K USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥4.91B 724.96M USD | 54.28 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥4.72B 696.04M USD | CN¥6.68M 984.94K USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.72B 696.04M USD | 41.62 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.82 2.63 USD |
+1.14
|
CN¥4.59B 677.31M USD | CN¥1.05M 154.72K USD | CN¥17.57 2.59 USD | CN¥17.91 2.64 USD | CN¥4.59B 677.31M USD | 12.04 | CN¥1.48 0.22 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥216.30K 31.91K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥4.28B 632.13M USD | CN¥2.52M 371.85K USD | CN¥5.55 0.82 USD | CN¥5.63 0.83 USD | CN¥4.28B 632.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.66 1.13 USD |
+0.79
|
CN¥3.79B 558.6M USD | CN¥3.75M 552.92K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.79B 558.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥22.14 3.27 USD |
+3.31
|
CN¥3.76B 555.34M USD | CN¥1.55M 229.35K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.76B 555.34M USD | 16.52 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥3.66B 540.16M USD | CN¥9.96M 1.47M USD | CN¥2.53 0.37 USD | CN¥2.60 0.38 USD | CN¥3.66B 540.16M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.31 — |
+1.29
|
$435.78M — | $164.44K — | $0.31 — | $0.32 — | $435.78M — | 0.95 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.49 4.06 USD |
+2.65
|
CN¥2.75B 405.63M USD | CN¥755.20K 111.43K USD | CN¥26.69 3.94 USD | CN¥28.00 4.13 USD | CN¥2.75B 405.63M USD | 39.84 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.36 1.23 USD |
+0.12
|
CN¥2.66B 391.76M USD | CN¥4.71M 694.73K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥2.66B 391.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.49 2.29 USD |
+1.7
|
CN¥2.63B 388.25M USD | CN¥765.00K 112.87K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.63B 388.25M USD | 258.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.54 3.92 USD |
+5.32
|
CN¥2.54B 374.67M USD | CN¥1.73M 255.65K USD | CN¥24.91 3.68 USD | CN¥26.80 3.95 USD | CN¥2.54B 374.67M USD | 204.15 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.68 0.69 USD |
+1.74
|
CN¥1.59B 234.78M USD | CN¥1.68M 247.29K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥1.59B 234.78M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.65 0.83 USD |
-0.18
|
CN¥1.50B 221.09M USD | CN¥1.51M 222.65K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥1.50B 221.09M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}