$2.33T
Capitalização total de mercado
$64.09B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (43)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.07 2.81 USD
+0.85
CN¥175.35B 25.87B USD CN¥59.22M 8.74M USD CN¥19.00 2.8 USD CN¥19.89 2.93 USD CN¥175.35B 25.87B USD 19.86 CN¥0.96 0.14 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥9.18 1.35 USD
+0.66
CN¥107.51B 15.86B USD CN¥82.46M 12.17M USD CN¥9.16 1.35 USD CN¥9.52 1.4 USD CN¥107.51B 15.86B USD 16.10 CN¥0.57 0.08 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.60 1.12 USD
+3.4
CN¥65.73B 9.7B USD CN¥70.12M 10.35M USD CN¥7.54 1.11 USD CN¥7.68 1.13 USD CN¥65.73B 9.7B USD 15.19 CN¥0.50 0.07 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.11 4.15 USD
-2.56
CN¥62.23B 9.18B USD CN¥15.01M 2.22M USD CN¥28.10 4.15 USD CN¥29.09 4.29 USD CN¥62.23B 9.18B USD 11.38 CN¥2.47 0.36 USD
Hangcha Group Co., Ltd Hangcha Group Co., Ltd 603298.SS CN CN¥25.23 3.72 USD
+2.35
CN¥33.05B 4.88B USD CN¥5.65M 833.82K USD CN¥24.77 3.65 USD CN¥26.20 3.87 USD CN¥33.05B 4.88B USD 14.84 CN¥1.70 0.25 USD
ZCZL Industrial Technology Group Company Limited ZCZL Industrial Technology Group Company Limited 601717.SS CN CN¥17.56 2.59 USD
-1.24
CN¥31.35B 4.63B USD CN¥13.72M 2.02M USD CN¥17.56 2.59 USD CN¥18.05 2.66 USD CN¥31.35B 4.63B USD 7.53 CN¥2.33 0.34 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.18 0.91 USD
-2.83
CN¥30.41B 4.49B USD CN¥26.27M 3.88M USD CN¥6.17 0.91 USD CN¥6.41 0.95 USD CN¥30.41B 4.49B USD 38.62 CN¥0.16 0.02 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥22.29 3.29 USD
+2.2
CN¥26.06B 3.84B USD CN¥10.28M 1.52M USD CN¥22.24 3.28 USD CN¥23.34 3.44 USD CN¥26.06B 3.84B USD 14.38 CN¥1.55 0.23 USD
cn Zhejiang Dingli Machinery Co.,Ltd 603338.SS CN CN¥49.24 7.27 USD
-0.2
CN¥24.93B 3.68B USD CN¥2.27M 335.05K USD CN¥49.16 7.25 USD CN¥50.87 7.51 USD CN¥24.93B 3.68B USD 12.99 CN¥3.79 0.56 USD
Tiandi Science & Technology Co.Ltd Tiandi Science & Technology Co.Ltd 600582.SS CN CN¥5.26 0.78 USD
-0.57
CN¥21.77B 3.21B USD CN¥14.48M 2.14M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥21.77B 3.21B USD 15.02 CN¥0.35 0.05 USD
Guangxi Liugong Machinery Co., Ltd. Guangxi Liugong Machinery Co., Ltd. 000528.SZ CN CN¥8.43 1.24 USD
+0.36
CN¥17.17B 2.53B USD CN¥22.74M 3.36M USD CN¥8.43 1.24 USD CN¥8.67 1.28 USD CN¥17.17B 2.53B USD 12.39 CN¥0.68 0.1 USD
Shantui Construction Machinery Co., Ltd. Shantui Construction Machinery Co., Ltd. 000680.SZ CN CN¥10.63 1.57 USD
+1.43
CN¥15.95B 2.35B USD CN¥13.69M 2.02M USD CN¥10.53 1.55 USD CN¥10.84 1.6 USD CN¥15.95B 2.35B USD 12.50 CN¥0.85 0.13 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.76 2.47 USD
+0.9
CN¥14.93B 2.2B USD CN¥5.77M 852.01K USD CN¥16.61 2.45 USD CN¥17.00 2.51 USD CN¥14.93B 2.2B USD 12.32 CN¥1.36 0.2 USD
cn Sumec Corporation Limited 600710.SS CN CN¥11.17 1.65 USD
+0.81
CN¥14.60B 2.15B USD CN¥5.60M 826.62K USD CN¥11.12 1.64 USD CN¥11.48 1.69 USD CN¥14.60B 2.15B USD 10.63 CN¥1.05 0.15 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥4.13 0.61 USD
-0.96
CN¥13.59B 2.01B USD CN¥14.61M 2.16M USD CN¥4.10 0.6 USD CN¥4.19 0.62 USD CN¥13.59B 2.01B USD 103.25 CN¥0.04 0.005 USD
cn First Tractor Company Limited 601038.SS CN CN¥11.88 1.75 USD
+0.68
CN¥13.35B 1.97B USD CN¥3.40M 501.39K USD CN¥11.74 1.73 USD CN¥12.11 1.79 USD CN¥13.35B 1.97B USD 16.50 CN¥0.72 0.11 USD
cn CIMC Vehicles (Group) Co., Ltd. 301039.SZ CN CN¥7.72 1.14 USD
-0.39
CN¥11.22B 1.66B USD CN¥12.15M 1.79M USD CN¥7.70 1.14 USD CN¥7.95 1.17 USD CN¥11.22B 1.66B USD 16.78 CN¥0.46 0.07 USD
cn SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ CN CN¥7.81 1.15 USD
+4.55
CN¥10.94B 1.61B USD CN¥44.82M 6.61M USD CN¥7.44 1.1 USD CN¥7.88 1.16 USD CN¥10.94B 1.61B USD 0 -CN¥0.15 -0.02 USD
cn Shanghai New Power Automotive Technology Company Limited 600841.SS CN CN¥6.89 1.02 USD
+1.47
CN¥9.56B 1.41B USD CN¥7.29M 1.07M USD CN¥6.82 1.01 USD CN¥6.97 1.03 USD CN¥9.56B 1.41B USD 3.06 CN¥2.25 0.33 USD
cn HBIS Resources Co., Ltd. 000923.SZ CN CN¥14.22 2.1 USD
+2.82
CN¥9.28B 1.37B USD CN¥12.44M 1.84M USD CN¥14.07 2.08 USD CN¥14.60 2.15 USD CN¥9.28B 1.37B USD 20.02 CN¥0.71 0.1 USD
cn Sunward Intelligent Equipment Co., Ltd. 002097.SZ CN CN¥8.22 1.21 USD
-0.24
CN¥8.83B 1.3B USD CN¥11.66M 1.72M USD CN¥8.20 1.21 USD CN¥8.44 1.25 USD CN¥8.83B 1.3B USD 117.42 CN¥0.07 0.01 USD
cn Hanma Technology Group Co.,Ltd. 600375.SS CN CN¥4.33 0.64 USD
+9.9
CN¥6.94B 1.02B USD CN¥13.89M 2.05M USD CN¥4.19 0.62 USD CN¥4.33 0.64 USD CN¥6.94B 1.02B USD 108.25 CN¥0.04 0.005 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.61 0.98 USD
-0.3
CN¥6.66B 982.79M USD CN¥20.23M 2.99M USD CN¥6.58 0.97 USD CN¥6.80 1 USD CN¥6.66B 982.79M USD 73.44 CN¥0.09 0.01 USD
cn Zhongtong Bus Holding Co.,LTD 000957.SZ CN CN¥10.66 1.57 USD
+1.33
CN¥6.32B 932.55M USD CN¥9.30M 1.37M USD CN¥10.47 1.54 USD CN¥10.76 1.59 USD CN¥6.32B 932.55M USD 14.80 CN¥0.72 0.11 USD
cn Xiamen XGMA Machinery Company Limited 600815.SS CN CN¥3.03 0.45 USD
0
CN¥5.38B 793.14M USD CN¥42.26M 6.23M USD CN¥3.02 0.45 USD CN¥3.24 0.48 USD CN¥5.38B 793.14M USD 0 -CN¥0.05 -0.007 USD
cn Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ CN CN¥9.60 1.42 USD
+0.1
CN¥5.11B 753.57M USD CN¥6.26M 923.15K USD CN¥9.52 1.4 USD CN¥9.80 1.45 USD CN¥5.11B 753.57M USD 30.96 CN¥0.31 0.05 USD
cn Naipu Mining Machinery Co., Ltd. 300818.SZ CN CN¥23.05 3.4 USD
+5.93
CN¥5.06B 746.19M USD CN¥4.03M 594.09K USD CN¥21.50 3.17 USD CN¥24.15 3.56 USD CN¥5.06B 746.19M USD 79.48 CN¥0.29 0.04 USD
cn Yutong Heavy Industries Co.,Ltd. 600817.SS CN CN¥9.39 1.39 USD
+1.62
CN¥5.02B 740.48M USD CN¥2.89M 426.16K USD CN¥9.25 1.36 USD CN¥9.56 1.41 USD CN¥5.02B 740.48M USD 16.18 CN¥0.58 0.09 USD
cn Shanghai Chuangli Group Co., Ltd. 603012.SS CN CN¥7.67 1.13 USD
+0.79
CN¥4.96B 731.63M USD CN¥8.90M 1.31M USD CN¥7.52 1.11 USD CN¥7.85 1.16 USD CN¥4.96B 731.63M USD 54.78 CN¥0.14 0.02 USD
cn Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ CN CN¥3.32 0.49 USD
+0.61
CN¥4.70B 693.95M USD CN¥8.65M 1.28M USD CN¥3.31 0.49 USD CN¥3.38 0.5 USD CN¥4.70B 693.95M USD 41.50 CN¥0.08 0.01 USD
cn Noblelift Intelligent Equipment Co.,Ltd. 603611.SS CN CN¥17.54 2.59 USD
-0.45
CN¥4.52B 666.66M USD CN¥2.06M 303.75K USD CN¥17.50 2.58 USD CN¥17.91 2.64 USD CN¥4.52B 666.66M USD 11.85 CN¥1.48 0.22 USD
cn Willing New Energy Co., Ltd. 002667.SZ CN CN¥17.06 2.52 USD
-5.01
CN¥4.45B 655.95M USD CN¥236.00K 34.82K USD CN¥17.96 2.65 USD CN¥17.96 2.65 USD CN¥4.45B 655.95M USD 0 -CN¥1.52 -0.2 USD
cn Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ CN CN¥5.55 0.82 USD
-0.72
CN¥4.27B 629.86M USD CN¥4.07M 601.2K USD CN¥5.53 0.82 USD CN¥5.63 0.83 USD CN¥4.27B 629.86M USD 0 -CN¥0.24 -0.03 USD
cn Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ CN CN¥7.73 1.14 USD
+1.71
CN¥3.82B 563.7M USD CN¥6.17M 909.7K USD CN¥7.60 1.12 USD CN¥7.78 1.15 USD CN¥3.82B 563.7M USD 0 -CN¥0.06 -0.008 USD
cn Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS CN CN¥21.85 3.22 USD
+1.96
CN¥3.71B 548.06M USD CN¥2.27M 334.58K USD CN¥21.49 3.17 USD CN¥22.20 3.28 USD CN¥3.71B 548.06M USD 16.30 CN¥1.34 0.2 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.49 0.37 USD
-2.35
CN¥3.60B 531.62M USD CN¥16.73M 2.47M USD CN¥2.49 0.37 USD CN¥2.60 0.38 USD CN¥3.60B 531.62M USD 0 -CN¥0.05 -0.007 USD
cn Shanghai New Power Automotive Technology Company Limited 900920.SS CN $0.32
+1.61
$437.16M $226.04K $0.31 $0.32 $437.16M 0.95 $0.33
cn Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ CN CN¥27.18 4.01 USD
+1.49
CN¥2.72B 401.06M USD CN¥994.40K 146.72K USD CN¥26.69 3.94 USD CN¥28.00 4.13 USD CN¥2.72B 401.06M USD 39.39 CN¥0.69 0.1 USD
cn Dagang Holding Group Co.,Ltd. 300103.SZ CN CN¥8.31 1.23 USD
-0.48
CN¥2.64B 389.42M USD CN¥6.57M 969.72K USD CN¥8.26 1.22 USD CN¥8.57 1.26 USD CN¥2.64B 389.42M USD 0 -CN¥0.18 -0.02 USD
cn Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ CN CN¥15.19 2.24 USD
-0.26
CN¥2.58B 380.73M USD CN¥1.31M 193.4K USD CN¥15.12 2.23 USD CN¥15.98 2.36 USD CN¥2.58B 380.73M USD 253.16 CN¥0.06 0.008 USD
cn Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ CN CN¥25.94 3.83 USD
+2.94
CN¥2.48B 366.2M USD CN¥2.43M 358.02K USD CN¥24.91 3.68 USD CN¥26.80 3.95 USD CN¥2.48B 366.2M USD 199.53 CN¥0.13 0.02 USD
cn Jikai Equipment Manufacturing Co., Ltd. 002691.SZ CN CN¥4.64 0.68 USD
+0.87
CN¥1.58B 232.77M USD CN¥2.16M 319.19K USD CN¥4.61 0.68 USD CN¥4.71 0.69 USD CN¥1.58B 232.77M USD 0 -CN¥0.19 -0.02 USD
cn Thinker Agricultural Machinery Co., Ltd. 603789.SS CN CN¥5.66 0.84 USD
0
CN¥1.50B 221.48M USD CN¥1.79M 264.02K USD CN¥5.56 0.82 USD CN¥5.69 0.84 USD CN¥1.50B 221.48M USD 0 -CN¥0.37 -0.05 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency