País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (43)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (4)
- Austrália (2)
- Áustria (13)
- Brasil (9)
- Canadá (4)
- China (43)
- República Tcheca (1)
- Finlândia (5)
- França (4)
- Alemanha (76)
- Grécia (1)
- Hong Kong (9)
- Índia (23)
- Indonésia (2)
- Israel (1)
- Itália (2)
- Japão (21)
- Malásia (1)
- México (8)
- Países Baixos (2)
- Noruega (1)
- Polônia (2)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (11)
- Suécia (8)
- Suíça (1)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (25)
Industrial (43)
- {{item.name}}
- Todos os setores
- Industrial (43)
Maquinário de Construção Pesada e Agrícola (43)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.07 2.81 USD |
+0.85
|
CN¥175.35B 25.87B USD | CN¥59.22M 8.74M USD | CN¥19.00 2.8 USD | CN¥19.89 2.93 USD | CN¥175.35B 25.87B USD | 19.86 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.18 1.35 USD |
+0.66
|
CN¥107.51B 15.86B USD | CN¥82.46M 12.17M USD | CN¥9.16 1.35 USD | CN¥9.52 1.4 USD | CN¥107.51B 15.86B USD | 16.10 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.60 1.12 USD |
+3.4
|
CN¥65.73B 9.7B USD | CN¥70.12M 10.35M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥65.73B 9.7B USD | 15.19 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.11 4.15 USD |
-2.56
|
CN¥62.23B 9.18B USD | CN¥15.01M 2.22M USD | CN¥28.10 4.15 USD | CN¥29.09 4.29 USD | CN¥62.23B 9.18B USD | 11.38 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.23 3.72 USD |
+2.35
|
CN¥33.05B 4.88B USD | CN¥5.65M 833.82K USD | CN¥24.77 3.65 USD | CN¥26.20 3.87 USD | CN¥33.05B 4.88B USD | 14.84 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.56 2.59 USD |
-1.24
|
CN¥31.35B 4.63B USD | CN¥13.72M 2.02M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥31.35B 4.63B USD | 7.53 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.18 0.91 USD |
-2.83
|
CN¥30.41B 4.49B USD | CN¥26.27M 3.88M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥30.41B 4.49B USD | 38.62 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.29 3.29 USD |
+2.2
|
CN¥26.06B 3.84B USD | CN¥10.28M 1.52M USD | CN¥22.24 3.28 USD | CN¥23.34 3.44 USD | CN¥26.06B 3.84B USD | 14.38 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.24 7.27 USD |
-0.2
|
CN¥24.93B 3.68B USD | CN¥2.27M 335.05K USD | CN¥49.16 7.25 USD | CN¥50.87 7.51 USD | CN¥24.93B 3.68B USD | 12.99 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥21.77B 3.21B USD | CN¥14.48M 2.14M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥21.77B 3.21B USD | 15.02 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.43 1.24 USD |
+0.36
|
CN¥17.17B 2.53B USD | CN¥22.74M 3.36M USD | CN¥8.43 1.24 USD | CN¥8.67 1.28 USD | CN¥17.17B 2.53B USD | 12.39 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.63 1.57 USD |
+1.43
|
CN¥15.95B 2.35B USD | CN¥13.69M 2.02M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥15.95B 2.35B USD | 12.50 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.76 2.47 USD |
+0.9
|
CN¥14.93B 2.2B USD | CN¥5.77M 852.01K USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥14.93B 2.2B USD | 12.32 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.17 1.65 USD |
+0.81
|
CN¥14.60B 2.15B USD | CN¥5.60M 826.62K USD | CN¥11.12 1.64 USD | CN¥11.48 1.69 USD | CN¥14.60B 2.15B USD | 10.63 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.13 0.61 USD |
-0.96
|
CN¥13.59B 2.01B USD | CN¥14.61M 2.16M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥13.59B 2.01B USD | 103.25 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.88 1.75 USD |
+0.68
|
CN¥13.35B 1.97B USD | CN¥3.40M 501.39K USD | CN¥11.74 1.73 USD | CN¥12.11 1.79 USD | CN¥13.35B 1.97B USD | 16.50 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥11.22B 1.66B USD | CN¥12.15M 1.79M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥11.22B 1.66B USD | 16.78 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.81 1.15 USD |
+4.55
|
CN¥10.94B 1.61B USD | CN¥44.82M 6.61M USD | CN¥7.44 1.1 USD | CN¥7.88 1.16 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.89 1.02 USD |
+1.47
|
CN¥9.56B 1.41B USD | CN¥7.29M 1.07M USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥9.56B 1.41B USD | 3.06 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.22 2.1 USD |
+2.82
|
CN¥9.28B 1.37B USD | CN¥12.44M 1.84M USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥9.28B 1.37B USD | 20.02 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥8.83B 1.3B USD | CN¥11.66M 1.72M USD | CN¥8.20 1.21 USD | CN¥8.44 1.25 USD | CN¥8.83B 1.3B USD | 117.42 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥13.89M 2.05M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.61 0.98 USD |
-0.3
|
CN¥6.66B 982.79M USD | CN¥20.23M 2.99M USD | CN¥6.58 0.97 USD | CN¥6.80 1 USD | CN¥6.66B 982.79M USD | 73.44 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.66 1.57 USD |
+1.33
|
CN¥6.32B 932.55M USD | CN¥9.30M 1.37M USD | CN¥10.47 1.54 USD | CN¥10.76 1.59 USD | CN¥6.32B 932.55M USD | 14.80 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.03 0.45 USD |
0
|
CN¥5.38B 793.14M USD | CN¥42.26M 6.23M USD | CN¥3.02 0.45 USD | CN¥3.24 0.48 USD | CN¥5.38B 793.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.60 1.42 USD |
+0.1
|
CN¥5.11B 753.57M USD | CN¥6.26M 923.15K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥5.11B 753.57M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥23.05 3.4 USD |
+5.93
|
CN¥5.06B 746.19M USD | CN¥4.03M 594.09K USD | CN¥21.50 3.17 USD | CN¥24.15 3.56 USD | CN¥5.06B 746.19M USD | 79.48 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.39 1.39 USD |
+1.62
|
CN¥5.02B 740.48M USD | CN¥2.89M 426.16K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥5.02B 740.48M USD | 16.18 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.67 1.13 USD |
+0.79
|
CN¥4.96B 731.63M USD | CN¥8.90M 1.31M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥4.96B 731.63M USD | 54.78 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.70B 693.95M USD | CN¥8.65M 1.28M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.70B 693.95M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.54 2.59 USD |
-0.45
|
CN¥4.52B 666.66M USD | CN¥2.06M 303.75K USD | CN¥17.50 2.58 USD | CN¥17.91 2.64 USD | CN¥4.52B 666.66M USD | 11.85 | CN¥1.48 0.22 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥236.00K 34.82K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.55 0.82 USD |
-0.72
|
CN¥4.27B 629.86M USD | CN¥4.07M 601.2K USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥4.27B 629.86M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.73 1.14 USD |
+1.71
|
CN¥3.82B 563.7M USD | CN¥6.17M 909.7K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.85 3.22 USD |
+1.96
|
CN¥3.71B 548.06M USD | CN¥2.27M 334.58K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.71B 548.06M USD | 16.30 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥3.60B 531.62M USD | CN¥16.73M 2.47M USD | CN¥2.49 0.37 USD | CN¥2.60 0.38 USD | CN¥3.60B 531.62M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.32 — |
+1.61
|
$437.16M — | $226.04K — | $0.31 — | $0.32 — | $437.16M — | 0.95 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.18 4.01 USD |
+1.49
|
CN¥2.72B 401.06M USD | CN¥994.40K 146.72K USD | CN¥26.69 3.94 USD | CN¥28.00 4.13 USD | CN¥2.72B 401.06M USD | 39.39 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥2.64B 389.42M USD | CN¥6.57M 969.72K USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥2.64B 389.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.19 2.24 USD |
-0.26
|
CN¥2.58B 380.73M USD | CN¥1.31M 193.4K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.58B 380.73M USD | 253.16 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥25.94 3.83 USD |
+2.94
|
CN¥2.48B 366.2M USD | CN¥2.43M 358.02K USD | CN¥24.91 3.68 USD | CN¥26.80 3.95 USD | CN¥2.48B 366.2M USD | 199.53 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥1.58B 232.77M USD | CN¥2.16M 319.19K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥1.58B 232.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥1.50B 221.48M USD | CN¥1.79M 264.02K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}