País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (41)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (23)
Industrial (41)
- {{item.name}}
- Todos os setores
- Industrial (41)
Maquinário de Construção Pesada e Agrícola (41)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $18.91 2.63 USD |
-0.84
|
$160.26B 22.28B USD | $45.36M 6.31M USD | $18.86 2.62 USD | $19.3 2.68 USD | $160.26B 22.28B USD | 23.34 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.31 1.16 USD |
-1.89
|
$97.72B 13.59B USD | $48.33M 6.72M USD | $8.31 1.16 USD | $8.47 1.18 USD | $97.72B 13.59B USD | 15.10 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.18 1 USD |
-1.1
|
$59.34B 8.25B USD | $34.33M 4.77M USD | $7.18 1 USD | $7.3 1.02 USD | $59.34B 8.25B USD | 15.60 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $25.1 3.49 USD |
-0.44
|
$55.57B 7.73B USD | $19.41M 2.7M USD | $25.01 3.48 USD | $25.72 3.58 USD | $55.57B 7.73B USD | 13.21 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.35 2.27 USD |
+1.68
|
$28.54B 3.97B USD | $42.92M 5.97M USD | $16.09 2.24 USD | $16.8 2.34 USD | $28.54B 3.97B USD | 7.29 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.78 2.75 USD |
-0.1
|
$25.91B 3.6B USD | $8.31M 1.15M USD | $19.66 2.73 USD | $20.1 2.79 USD | $25.91B 3.6B USD | 12.51 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.23 0.87 USD |
+0.65
|
$25.78B 3.59B USD | $77.21M 10.73M USD | $6.2 0.86 USD | $6.34 0.88 USD | $25.78B 3.59B USD | 7.69 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.34 6.3 USD |
-1.28
|
$22.96B 3.19B USD | $5.93M 824.96K USD | $45.31 6.3 USD | $46.33 6.44 USD | $22.96B 3.19B USD | 13.06 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.46 2.43 USD |
+0.17
|
$20.51B 2.85B USD | $22.73M 3.16M USD | $17.4 2.42 USD | $17.98 2.5 USD | $20.51B 2.85B USD | 13.43 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.7
|
$20.05B 2.79B USD | $28.69M 3.99M USD | $9.92 1.38 USD | $10.09 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.54 1.6 USD |
-2.12
|
$16.17B 2.25B USD | $41.29M 5.74M USD | $11.51 1.6 USD | $11.96 1.66 USD | $16.17B 2.25B USD | 577.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.37 2.28 USD |
-0.55
|
$14.58B 2.03B USD | $11.01M 1.53M USD | $16.34 2.27 USD | $16.73 2.33 USD | $14.58B 2.03B USD | 11.94 | $1.37 0.19 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.9 1.24 USD |
-1.11
|
$13.35B 1.86B USD | $8.23M 1.14M USD | $8.9 1.24 USD | $9.06 1.26 USD | $13.35B 1.86B USD | 11.71 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.4 1.31 USD |
-0.84
|
$12.28B 1.71B USD | $7.64M 1.06M USD | $9.38 1.3 USD | $9.55 1.33 USD | $12.28B 1.71B USD | 10.44 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.37 1.16 USD |
-0.95
|
$12.17B 1.69B USD | $10.1M 1.4M USD | $8.37 1.16 USD | $8.62 1.2 USD | $12.17B 1.69B USD | 15.79 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $12.96 1.8 USD |
-0.69
|
$11.8B 1.64B USD | $4.56M 633.8K USD | $12.95 1.8 USD | $13.16 1.83 USD | $11.8B 1.64B USD | 15.80 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $6.58 0.91 USD |
+5.28
|
$10.55B 1.47B USD | $109.23M 15.19M USD | $6.28 0.87 USD | $6.88 0.96 USD | $10.55B 1.47B USD | 31.33 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $12.98 1.8 USD |
-0.76
|
$8.47B 1.18B USD | $5.65M 785.7K USD | $12.98 1.8 USD | $13.15 1.83 USD | $8.47B 1.18B USD | 18.81 | $0.69 0.1 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.96 1.11 USD |
+2.98
|
$8.02B 1.12B USD | $90.38M 12.57M USD | $7.62 1.06 USD | $8.19 1.14 USD | $8.02B 1.12B USD | 56.85 | $0.14 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.13 0.99 USD |
-1.38
|
$7.66B 1.07B USD | $14.04M 1.95M USD | $7.09 0.99 USD | $7.32 1.02 USD | $7.66B 1.07B USD | 89.12 | $0.08 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.09 0.85 USD |
+9.53
|
$6.82B 948.84M USD | $72.83M 10.13M USD | $5.53 0.77 USD | $6.12 0.85 USD | $6.82B 948.84M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+3.26
|
$947.14M — | $1.85M — | $0.1799 — | $0.19 — | $947.14M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.41 1.59 USD |
-1.47
|
$6.77B 940.63M USD | $49.35M 6.86M USD | $11.41 1.59 USD | $11.94 1.66 USD | $6.77B 940.63M USD | 23.77 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.47 1.59 USD |
+0.35
|
$6.16B 856.18M USD | $10.52M 1.46M USD | $11.35 1.58 USD | $11.99 1.67 USD | $6.16B 856.18M USD | 24.40 | $0.47 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.03 1.39 USD |
-4.29
|
$5.34B 741.94M USD | $28.64M 3.98M USD | $10.08 1.4 USD | $10.45 1.45 USD | $5.34B 741.94M USD | 77.15 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.7 2.74 USD |
+2.6
|
$5.07B 705.61M USD | $13.02M 1.81M USD | $19.15 2.66 USD | $20.46 2.84 USD | $5.07B 705.61M USD | 10.82 | $1.82 0.25 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.57 0.5 USD |
-1.65
|
$5.06B 703.2M USD | $30.46M 4.24M USD | $3.56 0.49 USD | $3.68 0.51 USD | $5.06B 703.2M USD | 71.39 | $0.05 0.006 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
-0.15
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.66 0.37 USD |
-4.32
|
$4.72B 656.16M USD | $23.18M 3.22M USD | $2.65 0.37 USD | $2.78 0.39 USD | $4.72B 656.16M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.08 0.43 USD |
-2.53
|
$4.46B 619.69M USD | $38.64M 5.37M USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.46B 619.69M USD | 0 | -$0.03 -0.004 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.38 1.17 USD |
-2.78
|
$4.14B 575.88M USD | $19.11M 2.66M USD | $8.33 1.16 USD | $8.65 1.2 USD | $4.14B 575.88M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $20.85 2.9 USD |
-3.25
|
$3.54B 492.84M USD | $5.58M 775.47K USD | $20.85 2.9 USD | $21.8 3.03 USD | $3.54B 492.84M USD | 18.78 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.14 2.8 USD |
-3.03
|
$3.4B 472.62M USD | $3.12M 434.33K USD | $20.13 2.8 USD | $20.88 2.9 USD | $3.4B 472.62M USD | 47.95 | $0.42 0.06 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.22 0.31 USD |
+0.45
|
$3.33B 463.62M USD | $48.84M 6.79M USD | $2.19 0.3 USD | $2.26 0.31 USD | $3.33B 463.62M USD | 0 | -$0.21 -0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.69 1.76 USD |
-1.93
|
$3.08B 427.65M USD | $10.17M 1.41M USD | $12.66 1.76 USD | $13.06 1.82 USD | $3.08B 427.65M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.09 1.12 USD |
-1.82
|
$2.75B 382.45M USD | $9.31M 1.29M USD | $8.08 1.12 USD | $8.34 1.16 USD | $2.75B 382.45M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $22.42 3.12 USD |
-0.75
|
$2.15B 298.27M USD | $1.13M 156.55K USD | $22.38 3.11 USD | $23.14 3.22 USD | $2.15B 298.27M USD | 2242.00 | $0.01 0.001 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.54 1.74 USD |
-0.87
|
$2.13B 296.19M USD | $2.31M 321.37K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.13B 296.19M USD | 125.40 | $0.1 0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.24 2.95 USD |
-0.65
|
$2.12B 295.33M USD | $852.7K 118.56K USD | $21.19 2.95 USD | $21.71 3.02 USD | $2.12B 295.33M USD | 75.85 | $0.28 0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.94 0.83 USD |
-1.82
|
$1.89B 262.31M USD | $4.81M 668.58K USD | $5.9 0.82 USD | $6.11 0.85 USD | $1.89B 262.31M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.43 0.76 USD |
-2.34
|
$1.47B 204.19M USD | $6.82M 948.12K USD | $5.37 0.75 USD | $5.62 0.78 USD | $1.47B 204.19M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}