País: China Setor de Atividade: Industrial Ramo de Atividade: Maquinário de Construção Pesada e Agrícola Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- Estados Unidos (81)
- Argentina (4)
- Austrália (5)
- Áustria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Tcheca (1)
- Finlândia (4)
- França (5)
- Alemanha (85)
- Grécia (1)
- Hong Kong (10)
- Índia (24)
- Indonésia (1)
- Israel (1)
- Itália (3)
- Japão (20)
- Malásia (1)
- México (4)
- Países Baixos (1)
- Noruega (1)
- Polônia (4)
- Rússia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (6)
- Suíça (1)
- Tailândia (8)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (18)
- Shenzhen (24)
Industrial (42)
- {{item.name}}
- Todos os setores
- Industrial (42)
Maquinário de Construção Pesada e Agrícola (42)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANY HEAVY INDUS 600031.SS | $19.11 2.66 USD |
+0.21
|
$161.96B 22.52B USD | $66.2M 9.2M USD | $18.89 2.63 USD | $19.21 2.67 USD | $161.96B 22.52B USD | 23.59 | $0.81 0.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.24
|
$96.85B 13.47B USD | $60.29M 8.38M USD | $8.19 1.14 USD | $8.31 1.16 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.31 1.02 USD |
-0.68
|
$60.05B 8.35B USD | $32.45M 4.51M USD | $7.29 1.01 USD | $7.37 1.02 USD | $60.05B 8.35B USD | 15.89 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26.01 3.62 USD |
-1.03
|
$57.58B 8.01B USD | $15.83M 2.2M USD | $25.93 3.61 USD | $26.49 3.68 USD | $57.58B 8.01B USD | 13.68 | $1.9 0.26 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.53 2.3 USD |
-1.37
|
$28.67B 3.99B USD | $21.32M 2.96M USD | $16.51 2.3 USD | $16.76 2.33 USD | $28.67B 3.99B USD | 7.37 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.95 2.91 USD |
-1.87
|
$27.44B 3.82B USD | $12.35M 1.72M USD | $20.8 2.89 USD | $21.81 3.03 USD | $27.44B 3.82B USD | 13.25 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.16 0.86 USD |
+0.65
|
$25.49B 3.54B USD | $37.52M 5.22M USD | $6.11 0.85 USD | $6.17 0.86 USD | $25.49B 3.54B USD | 7.60 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.86 6.38 USD |
-0.93
|
$23.22B 3.23B USD | $4.1M 570.49K USD | $45.74 6.36 USD | $46.54 6.47 USD | $23.22B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.2 2.53 USD |
+1.68
|
$21.38B 2.97B USD | $11.32M 1.57M USD | $17.8 2.47 USD | $18.35 2.55 USD | $21.38B 2.97B USD | 14.00 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
-0.9
|
$20.05B 2.79B USD | $36.93M 5.13M USD | $9.9 1.38 USD | $10.05 1.4 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.06 2.51 USD |
-1.42
|
$16.09B 2.24B USD | $7.96M 1.11M USD | $18.01 2.5 USD | $18.48 2.57 USD | $16.09B 2.24B USD | 13.18 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.55 1.47 USD |
-0.28
|
$14.78B 2.06B USD | $46.39M 6.45M USD | $10.53 1.46 USD | $10.88 1.51 USD | $14.78B 2.06B USD | 527.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.3 1.29 USD |
-1.8
|
$13.95B 1.94B USD | $14.18M 1.97M USD | $9.26 1.29 USD | $9.43 1.31 USD | $13.95B 1.94B USD | 12.23 | $0.76 0.11 USD | |
| Sumec Corporation Limited 600710.SS | $9.59 1.33 USD |
-0.42
|
$12.53B 1.74B USD | $10.17M 1.41M USD | $9.56 1.33 USD | $9.65 1.34 USD | $12.53B 1.74B USD | 10.65 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
-1.19
|
$12.07B 1.68B USD | $10.25M 1.42M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.12 1.82 USD |
-0.15
|
$12.04B 1.67B USD | $4.53M 629.45K USD | $13.1 1.82 USD | $13.18 1.83 USD | $12.04B 1.67B USD | 16.00 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
-3.39
|
$10.98B 1.53B USD | $36.34M 5.05M USD | $6.83 0.95 USD | $7.15 0.99 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.86 1.93 USD |
-1.7
|
$9.05B 1.26B USD | $11.3M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.05B 1.26B USD | 20.08 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.66M 2.6M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.35 1.02 USD |
-2.39
|
$7.41B 1.03B USD | $47.09M 6.55M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.41B 1.03B USD | 52.50 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.13 0.85 USD |
+0.16
|
$6.89B 958.26M USD | $11.62M 1.62M USD | $6.11 0.85 USD | $6.23 0.87 USD | $6.89B 958.26M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.62 1.62 USD |
+0.35
|
$6.89B 957.95M USD | $23.62M 3.28M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.89B 957.95M USD | 24.20 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$949.37M — | $339K — | $0.2 — | $0.2 — | $949.37M — | 0 | -$0.19 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.03 1.67 USD |
-0.17
|
$6.38B 887.54M USD | $3.52M 489.92K USD | $12 1.67 USD | $12.15 1.69 USD | $6.38B 887.54M USD | 25.59 | $0.47 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.05 3.2 USD |
+0.61
|
$5.94B 825.6M USD | $21.92M 3.05M USD | $22.7 3.16 USD | $23.97 3.33 USD | $5.94B 825.6M USD | 12.66 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $7.14M 992.2K USD | $10.43 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.27
|
$5.23B 726.84M USD | $26.47M 3.68M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
+11.29
|
$5.18B 720.49M USD | $117.6M 16.35M USD | $3.1 0.43 USD | $3.48 0.48 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
0
|
$5.04B 700.51M USD | $22.93M 3.19M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
-1.06
|
$4.95B 688.22M USD | $13.67M 1.9M USD | $2.78 0.39 USD | $2.82 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $20.84M 2.9M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $122.1M 16.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| NORTH 600262.SS | $22.99 3.2 USD |
+0.61
|
$3.91B 543.42M USD | $5.65M 784.97K USD | $22.71 3.16 USD | $23.55 3.27 USD | $3.91B 543.42M USD | 20.71 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.54 2.99 USD |
-0.92
|
$3.64B 505.47M USD | $2.26M 314.76K USD | $21.44 2.98 USD | $21.95 3.05 USD | $3.64B 505.47M USD | 51.28 | $0.42 0.06 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
+2.24
|
$2.99B 415.19M USD | $13.51M 1.88M USD | $12.04 1.67 USD | $12.75 1.77 USD | $2.99B 415.19M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
-0.6
|
$2.81B 390.49M USD | $5.54M 770.29K USD | $8.25 1.15 USD | $8.42 1.17 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.04 4.04 USD |
-0.79
|
$2.78B 386.34M USD | $2.71M 376.2K USD | $28.72 3.99 USD | $29.52 4.1 USD | $2.78B 386.34M USD | 2904.00 | $0.01 0.001 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.07 3.35 USD |
-0.21
|
$2.41B 334.68M USD | $1.76M 244.38K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.68M USD | 85.96 | $0.28 0.04 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
0
|
$2.25B 312.26M USD | $1.25M 173.37K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $6.3M 875.51K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $5.53 0.77 USD |
-1.95
|
$1.5B 207.95M USD | $4.8M 666.96K USD | $5.52 0.77 USD | $5.66 0.79 USD | $1.5B 207.95M USD | 0 | -$0.66 -0.09 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}