Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$99.21B
Volume total
BTC 61.23%     ETH 7.05%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Fretes e Logística Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (32)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $42.48 5.91 USD
-1.71
$210.51B 29.27B USD $952.5K 132.44K USD $42.36 5.89 USD $43.2 6.01 USD $210.51B 29.27B USD 20.13 $2.11 0.29 USD
Sinotrans Limited  601598.SS $4.87 0.68 USD
-0.61
$56.29B 7.83B USD $12.67M 1.76M USD $4.86 0.68 USD $4.92 0.68 USD $56.29B 7.83B USD 9.01 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.8 1.78 USD
-2.21
$44.12B 6.13B USD $1.39M 193.7K USD $12.8 1.78 USD $12.95 1.8 USD $44.12B 6.13B USD 11.03 $1.16 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.36 1.44 USD
-0.29
$21.76B 3.03B USD $12.3M 1.71M USD $10.26 1.43 USD $10.39 1.44 USD $21.76B 3.03B USD 11.90 $0.87 0.12 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.86 0.95 USD
-3.92
$19.89B 2.77B USD $38.98M 5.42M USD $6.71 0.93 USD $6.95 0.97 USD $19.89B 2.77B USD 11.24 $0.61 0.08 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.05 1.68 USD
-0.9
$19.13B 2.66B USD $878.8K 122.19K USD $12.04 1.67 USD $12.1 1.68 USD $19.13B 2.66B USD 7.13 $1.69 0.23 USD
XIAMEN XIANGYU  600057.SS $6.51 0.91 USD
+0.15
$18.27B 2.54B USD $545.6K 75.86K USD $6.45 0.9 USD $6.52 0.91 USD $18.27B 2.54B USD 13.56 $0.48 0.07 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $22.02 3.06 USD
+0.27
$17.08B 2.38B USD $334.4K 46.5K USD $21.97 3.05 USD $22.16 3.08 USD $17.08B 2.38B USD 56.46 $0.39 0.05 USD
STO Express Co.,Ltd  002468.SZ $10.29 1.43 USD
-0.48
$15.75B 2.19B USD $617.3K 85.83K USD $10.29 1.43 USD $10.42 1.45 USD $15.75B 2.19B USD 14.29 $0.72 0.1 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.63 0.5 USD
-1.36
$14.11B 1.96B USD $5.17M 719.05K USD $3.63 0.5 USD $3.66 0.51 USD $14.11B 1.96B USD 16.50 $0.22 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.15 1.97 USD
-4.13
$13.83B 1.92B USD $12.28M 1.71M USD $14.15 1.97 USD $14.85 2.06 USD $13.83B 1.92B USD 11.23 $1.26 0.18 USD
CMST Development Co.,Ltd.  600787.SS $6.16 0.86 USD
-3.75
$13.4B 1.86B USD $73.28M 10.19M USD $6.13 0.85 USD $6.42 0.89 USD $13.4B 1.86B USD 68.44 $0.09 0.01 USD
ANTONG HOLDINGS  600179.SS $2.9 0.4 USD
-1.02
$12.27B 1.71B USD $923.5K 128.41K USD $2.9 0.4 USD $2.93 0.41 USD $12.27B 1.71B USD 15.26 $0.19 0.03 USD
CTS International Logistics Corporation Limited  603128.SS $6.32 0.88 USD
-2.47
$8.27B 1.15B USD $4.2M 584.2K USD $6.31 0.88 USD $6.39 0.89 USD $8.27B 1.15B USD 17.08 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $47.6 6.62 USD
-0.04
$7.53B 1.05B USD $53.6K 7.45K USD $47.33 6.58 USD $47.6 6.62 USD $7.53B 1.05B USD 13.95 $3.41 0.47 USD
OIE  600278.SS $7.14 0.99 USD
-0.56
$6.26B 870.8M USD $1.88M 261.1K USD $7.11 0.99 USD $7.31 1.02 USD $6.26B 870.8M USD 28.55 $0.25 0.03 USD
Shenzhen Easttop Supply Chain Management Co., Ltd.  002889.SZ $19.91 2.77 USD
-0.9
$5.37B 746.8M USD $4.31M 598.66K USD $19.89 2.77 USD $20.49 2.85 USD $5.37B 746.8M USD 28.04 $0.71 0.1 USD
CCS  600180.SS $4.24 0.59 USD
-0.47
$4.61B 640.62M USD $780.3K 108.5K USD $4.23 0.59 USD $4.27 0.59 USD $4.61B 640.62M USD 424.00 $0.01 0.001 USD
Hichain Logistics Co.,Ltd.  300873.SZ $19.41 2.7 USD
-3.72
$4.48B 622.36M USD $5.71M 793.65K USD $19.37 2.69 USD $20.3 2.82 USD $4.48B 622.36M USD 15.04 $1.29 0.18 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $8.34 1.16 USD
-8.05
$4.26B 592.47M USD $27.08M 3.77M USD $8.3 1.15 USD $9.14 1.27 USD $4.26B 592.47M USD 18.53 $0.45 0.06 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.78 0.8 USD
-2.03
$4.19B 582.34M USD $8.77M 1.22M USD $5.76 0.8 USD $5.94 0.83 USD $4.19B 582.34M USD 34.00 $0.17 0.02 USD
China Master Logistics Co., Ltd.  603967.SS $11.39 1.58 USD
-0.61
$3.95B 549.02M USD $495.4K 68.88K USD $11.33 1.58 USD $11.44 1.59 USD $3.95B 549.02M USD 15.18 $0.75 0.1 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.56 1.47 USD
-1.03
$3.83B 532.13M USD $1.29M 179.03K USD $10.53 1.46 USD $10.73 1.49 USD $3.83B 532.13M USD 31.05 $0.34 0.05 USD
HPF Co.,Ltd  300350.SZ $5.65 0.79 USD
-4.24
$3.18B 441.51M USD $4.02M 558.91K USD $5.61 0.78 USD $5.8 0.81 USD $3.18B 441.51M USD 0 $0 0 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $36.78 5.11 USD
-1.92
$2.94B 409.36M USD $2.89M 402.28K USD $35.69 4.96 USD $37.48 5.21 USD $2.94B 409.36M USD 3678.00 $0.01 0.001 USD
Jiangsu Feiliks International Logistics Inc.  300240.SZ $7.57 1.05 USD
-3.19
$2.81B 391.09M USD $1.84M 256.13K USD $7.51 1.04 USD $7.68 1.07 USD $2.81B 391.09M USD 0 -$0.02 -0.002 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.44 1.03 USD
+10.06
$2.78B 386.19M USD $15.38M 2.14M USD $7.09 0.99 USD $7.44 1.03 USD $2.78B 386.19M USD 0 -$0.09 -0.01 USD
Y.I.C.  600119.SS $7.39 1.03 USD
-1.6
$2.7B 375.33M USD $1.01M 140.52K USD $7.29 1.01 USD $7.39 1.03 USD $2.7B 375.33M USD 0 -$0.04 -0.005 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $12.19 1.69 USD
-0.89
$2.5B 347.86M USD $349.3K 48.57K USD $12.1 1.68 USD $12.3 1.71 USD $2.5B 347.86M USD 58.04 $0.21 0.03 USD
Henan Xinning Modern Logistics Co.,Ltd.  300013.SZ $4.18 0.58 USD
+0.48
$2.33B 324.52M USD $612.7K 85.19K USD $4.13 0.57 USD $4.19 0.58 USD $2.33B 324.52M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $15.95 2.22 USD
-1.54
$2.05B 285.65M USD $2.46M 341.6K USD $15.77 2.19 USD $16.35 2.27 USD $2.05B 285.65M USD 24.92 $0.64 0.09 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $12.5 1.74 USD
+1.71
$1.9B 264.62M USD $18.71M 2.6M USD $12.11 1.68 USD $12.88 1.79 USD $1.9B 264.62M USD 250.00 $0.05 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.