Página de resultados 3 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $73.11 10.17 USD |
+4.4
|
$15.89B 2.21B USD | $4.26M 592.49K USD | $69.95 9.73 USD | $73.99 10.29 USD | $15.89B 2.21B USD | 292.43 | $0.25 0.03 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.01 1.95 USD |
+2.34
|
$15.86B 2.21B USD | $18.56M 2.58M USD | $13.66 1.9 USD | $14.18 1.97 USD | $15.86B 2.21B USD | 40.02 | $0.35 0.05 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
0
|
$15.85B 2.2B USD | $35.87M 4.99M USD | $2.6 0.36 USD | $2.63 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.24 3.23 USD |
+3.61
|
$15.78B 2.19B USD | $10.95M 1.52M USD | $22.15 3.08 USD | $23.5 3.27 USD | $15.78B 2.19B USD | 54.04 | $0.43 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.64 1.9 USD |
+0.96
|
$15.71B 2.18B USD | $57.67M 8.02M USD | $13.25 1.84 USD | $13.74 1.91 USD | $15.71B 2.18B USD | 27.83 | $0.49 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.71 4.55 USD |
+1.39
|
$15.6B 2.17B USD | $18.37M 2.55M USD | $32.18 4.47 USD | $32.97 4.58 USD | $15.6B 2.17B USD | 0 | -$0.63 -0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.05 1.26 USD |
+0.67
|
$15.6B 2.17B USD | $14.45M 2.01M USD | $9 1.25 USD | $9.14 1.27 USD | $15.6B 2.17B USD | 15.08 | $0.6 0.08 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.84 1.92 USD |
+1.76
|
$15.45B 2.15B USD | $6.32M 879.32K USD | $13.55 1.88 USD | $14 1.95 USD | $15.45B 2.15B USD | 25.16 | $0.55 0.08 USD | |
| JINLONGYU 002882.SZ | $35.3 4.91 USD |
-1.73
|
$15.28B 2.12B USD | $34.59M 4.81M USD | $34.71 4.83 USD | $36.19 5.03 USD | $15.28B 2.12B USD | 106.96 | $0.33 0.05 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.68 0.79 USD |
+2.9
|
$15.24B 2.12B USD | $75.28M 10.47M USD | $5.46 0.76 USD | $5.71 0.79 USD | $15.24B 2.12B USD | 37.86 | $0.15 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.46 0.9 USD |
+0.47
|
$15.24B 2.12B USD | $6.64M 923.16K USD | $6.41 0.89 USD | $6.46 0.9 USD | $15.24B 2.12B USD | 0 | $0 0 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.27 2.96 USD |
+2.56
|
$15.07B 2.09B USD | $181.58M 25.25M USD | $20.3 2.82 USD | $21.3 2.96 USD | $15.07B 2.09B USD | 163.61 | $0.13 0.02 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.28 6.71 USD |
+9.58
|
$15.04B 2.09B USD | $28.29M 3.93M USD | $43.42 6.04 USD | $48.39 6.73 USD | $15.04B 2.09B USD | 89.40 | $0.54 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.82 1.09 USD |
+0.64
|
$15.04B 2.09B USD | $103.45M 14.38M USD | $7.65 1.06 USD | $7.86 1.09 USD | $15.04B 2.09B USD | 55.85 | $0.14 0.02 USD | |
| LONGKING 600388.SS | $11.8 1.64 USD |
+0.43
|
$14.99B 2.08B USD | $4.16M 578.03K USD | $11.75 1.63 USD | $11.83 1.64 USD | $14.99B 2.08B USD | 15.94 | $0.74 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.7 2.32 USD |
-2
|
$14.97B 2.08B USD | $9.04M 1.26M USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.97B 2.08B USD | 22.56 | $0.74 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.08 5.85 USD |
+1.67
|
$14.82B 2.06B USD | $5.42M 753.08K USD | $41.38 5.75 USD | $42.36 5.89 USD | $14.82B 2.06B USD | 526.00 | $0.08 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.58 1.47 USD |
+1.83
|
$14.82B 2.06B USD | $30.09M 4.18M USD | $10.37 1.44 USD | $10.59 1.47 USD | $14.82B 2.06B USD | 529.00 | $0.02 0.002 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.65 0.92 USD |
+2.62
|
$14.82B 2.06B USD | $35.83M 4.98M USD | $6.46 0.9 USD | $6.68 0.93 USD | $14.82B 2.06B USD | 73.88 | $0.09 0.01 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.33 4.5 USD |
+1.25
|
$14.7B 2.04B USD | $22.89M 3.18M USD | $31.48 4.38 USD | $32.69 4.55 USD | $14.7B 2.04B USD | 28.86 | $1.12 0.16 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $10.64 1.48 USD |
+0.19
|
$14.56B 2.02B USD | $9.33M 1.3M USD | $10.53 1.46 USD | $10.66 1.48 USD | $14.56B 2.02B USD | 11.82 | $0.9 0.13 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.95 1.66 USD |
+0.76
|
$14.55B 2.02B USD | $25.18M 3.5M USD | $11.8 1.64 USD | $11.96 1.66 USD | $14.55B 2.02B USD | 19.27 | $0.62 0.09 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $15.21 2.11 USD |
+9.98
|
$14.54B 2.02B USD | $67.14M 9.33M USD | $13.32 1.85 USD | $15.21 2.11 USD | $14.54B 2.02B USD | 22.36 | $0.68 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.47 2.43 USD |
+1.63
|
$14.52B 2.02B USD | $3.21M 446.04K USD | $17.15 2.38 USD | $17.48 2.43 USD | $14.52B 2.02B USD | 41.59 | $0.42 0.06 USD | |
| SHAAN CONS 600248.SS | $3.88 0.54 USD |
+0.26
|
$14.51B 2.02B USD | $14.44M 2.01M USD | $3.85 0.54 USD | $3.89 0.54 USD | $14.51B 2.02B USD | 5.10 | $0.76 0.11 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.36 2.27 USD |
-0.67
|
$14.43B 2.01B USD | $6.65M 924.46K USD | $16.33 2.27 USD | $16.53 2.3 USD | $14.43B 2.01B USD | 21.81 | $0.75 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.17 3.64 USD |
+0.31
|
$14.4B 2B USD | $12.35M 1.72M USD | $25.98 3.61 USD | $26.24 3.65 USD | $14.4B 2B USD | 42.20 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.13 1.96 USD |
+0.14
|
$14.33B 1.99B USD | $40.55M 5.64M USD | $13.98 1.94 USD | $14.15 1.97 USD | $14.33B 1.99B USD | 40.37 | $0.35 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.48 5.21 USD |
+4.58
|
$14.28B 1.99B USD | $14.64M 2.04M USD | $35.61 4.95 USD | $37.96 5.28 USD | $14.28B 1.99B USD | 46.85 | $0.8 0.11 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.49 3.13 USD |
+2.6
|
$14.26B 1.98B USD | $11.7M 1.63M USD | $21.86 3.04 USD | $22.75 3.16 USD | $14.26B 1.98B USD | 30.80 | $0.73 0.1 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.51 1.18 USD |
+0.47
|
$14.23B 1.98B USD | $4.6M 639.27K USD | $8.45 1.17 USD | $8.52 1.18 USD | $14.23B 1.98B USD | 11.98 | $0.71 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.66 0.51 USD |
-0.81
|
$14.22B 1.98B USD | $67.68M 9.41M USD | $3.63 0.5 USD | $3.69 0.51 USD | $14.22B 1.98B USD | 17.42 | $0.21 0.03 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.47 1.32 USD |
+0.96
|
$14.21B 1.98B USD | $17.81M 2.48M USD | $9.31 1.29 USD | $9.48 1.32 USD | $14.21B 1.98B USD | 12.46 | $0.76 0.11 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.29
|
$14.19B 1.97B USD | $11.23M 1.56M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.89 0.54 USD |
+0.26
|
$13.96B 1.94B USD | $22.08M 3.07M USD | $3.85 0.54 USD | $3.9 0.54 USD | $13.96B 1.94B USD | 0 | -$0.82 -0.1 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.73 2.33 USD |
+0.18
|
$13.94B 1.94B USD | $9.53M 1.32M USD | $16.53 2.3 USD | $16.76 2.33 USD | $13.94B 1.94B USD | 17.79 | $0.94 0.13 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.38 1.44 USD |
+0.1
|
$13.92B 1.94B USD | $13.34M 1.85M USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.92B 1.94B USD | 19.96 | $0.52 0.07 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.38 2.97 USD |
+1.23
|
$13.88B 1.93B USD | $25.85M 3.59M USD | $21.02 2.92 USD | $21.58 3 USD | $13.88B 1.93B USD | 38.17 | $0.56 0.08 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.76 — |
+0.13
|
$1.93B — | $170.38K — | $0.75 — | $0.76 — | $1.93B — | 6.31 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.95 1.52 USD |
0
|
$13.78B 1.92B USD | $3.87M 537.63K USD | $10.9 1.52 USD | $10.96 1.52 USD | $13.78B 1.92B USD | 13.03 | $0.84 0.12 USD | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
+1.35
|
$13.75B 1.91B USD | $35.11M 4.88M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $24.35M 3.39M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.55B 1.88B USD | 12.03 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.85 3.73 USD |
+2.21
|
$13.51B 1.88B USD | $11.81M 1.64M USD | $26.25 3.65 USD | $26.95 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.64 0.65 USD |
+0.22
|
$13.43B 1.87B USD | $14.11M 1.96M USD | $4.61 0.64 USD | $4.65 0.65 USD | $13.43B 1.87B USD | 14.06 | $0.33 0.05 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $6.18 0.86 USD |
+0.82
|
$13.39B 1.86B USD | $15.32M 2.13M USD | $6.13 0.85 USD | $6.19 0.86 USD | $13.39B 1.86B USD | 206.00 | $0.03 0.004 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.69
|
$13.33B 1.85B USD | $13.28M 1.85M USD | $22.2 3.09 USD | $22.99 3.2 USD | $13.33B 1.85B USD | 34.69 | $0.66 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.82 9.99 USD |
+1.06
|
$13.27B 1.85B USD | $3.58M 497.13K USD | $70.49 9.8 USD | $72.44 10.07 USD | $13.27B 1.85B USD | 175.17 | $0.41 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.52 4.8 USD |
+1.59
|
$13.24B 1.84B USD | $5.74M 797.43K USD | $33.88 4.71 USD | $34.77 4.83 USD | $13.24B 1.84B USD | 40.61 | $0.85 0.12 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.27 4.49 USD |
+1.13
|
$13.16B 1.83B USD | $16.17M 2.25M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.16B 1.83B USD | 62.05 | $0.52 0.07 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.76 1.77 USD |
+2.9
|
$13.15B 1.83B USD | $14.96M 2.08M USD | $12.39 1.72 USD | $12.83 1.78 USD | $13.15B 1.83B USD | 19.63 | $0.65 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.64 17.05 USD |
+2.46
|
$13.14B 1.83B USD | $2.85M 395.89K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.14B 1.83B USD | 43.03 | $2.85 0.4 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.27 2.26 USD |
+0.56
|
$12.97B 1.8B USD | $8.63M 1.2M USD | $16.14 2.24 USD | $16.29 2.27 USD | $12.97B 1.8B USD | 60.25 | $0.27 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $104.27 14.5 USD |
+4.21
|
$12.94B 1.8B USD | $2.33M 323.44K USD | $99.89 13.89 USD | $105.7 14.7 USD | $12.94B 1.8B USD | 48.05 | $2.17 0.3 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.01
|
$12.94B 1.8B USD | $6.9M 959.54K USD | $40.2 5.59 USD | $41.33 5.75 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+2.38
|
$12.9B 1.79B USD | $70.98M 9.87M USD | $2.1 0.29 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.88 0.82 USD |
+0.51
|
$12.79B 1.78B USD | $28.03M 3.9M USD | $5.83 0.81 USD | $5.88 0.82 USD | $12.79B 1.78B USD | 65.33 | $0.09 0.01 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.11 0.99 USD |
+3.34
|
$12.78B 1.78B USD | $33.18M 4.61M USD | $6.86 0.95 USD | $7.2 1 USD | $12.78B 1.78B USD | 142.19 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.48 3.4 USD |
+1.58
|
$12.77B 1.78B USD | $7.41M 1.03M USD | $24.07 3.35 USD | $24.57 3.42 USD | $12.77B 1.78B USD | 0 | -$0.39 -0.05 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.79 9.01 USD |
-0.17
|
$12.74B 1.77B USD | $1.08M 149.62K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.74B 1.77B USD | 129.58 | $0.5 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.43 2.56 USD |
+3.54
|
$12.72B 1.77B USD | $11M 1.53M USD | $17.32 2.41 USD | $18.48 2.57 USD | $12.72B 1.77B USD | 18.06 | $1.02 0.14 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.59 0.64 USD |
+0.44
|
$12.68B 1.76B USD | $9.77M 1.36M USD | $4.54 0.63 USD | $4.59 0.64 USD | $12.68B 1.76B USD | 459.00 | $0.01 0.001 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
0
|
$12.63B 1.76B USD | $9.6M 1.34M USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
-1.61
|
$12.59B 1.75B USD | $54.51M 7.58M USD | $6.02 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 19.09 | $0.32 0.04 USD | |
| Sumec Corporation Limited 600710.SS | $9.63 1.34 USD |
+0.42
|
$12.58B 1.75B USD | $11.98M 1.67M USD | $9.55 1.33 USD | $9.67 1.34 USD | $12.58B 1.75B USD | 10.70 | $0.9 0.13 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.86 3.6 USD |
-0.31
|
$12.57B 1.75B USD | $5.16M 716.99K USD | $25.54 3.55 USD | $25.86 3.6 USD | $12.57B 1.75B USD | 13.53 | $1.91 0.27 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.65 9.68 USD |
+0.39
|
$12.5B 1.74B USD | $1.12M 155.91K USD | $69.12 9.61 USD | $70.12 9.75 USD | $12.5B 1.74B USD | 28.54 | $2.44 0.34 USD | |
| HWA CREATE 300045.SZ | $18.78 2.61 USD |
+2.23
|
$12.45B 1.73B USD | $15.38M 2.14M USD | $18.35 2.55 USD | $18.97 2.64 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
+2.11
|
$12.39B 1.72B USD | $33.5M 4.66M USD | $7.11 0.99 USD | $7.27 1.01 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| NINGBO YUNSHENG 600366.SS | $11.27 1.57 USD |
+1.53
|
$12.39B 1.72B USD | $155.84M 21.67M USD | $10.93 1.52 USD | $11.65 1.62 USD | $12.39B 1.72B USD | 93.91 | $0.12 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $41.49 5.77 USD |
+1.15
|
$12.38B 1.72B USD | $4.09M 569.31K USD | $40.85 5.68 USD | $42.35 5.89 USD | $12.38B 1.72B USD | 259.31 | $0.16 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $37.2M 5.17M USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.4 1.17 USD |
+1.33
|
$12.21B 1.7B USD | $12.34M 1.72M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.21B 1.7B USD | 15.84 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+0.48
|
$12.19B 1.69B USD | $87.63M 12.18M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| BESTWAY MARINE 300008.SZ | $7.02 0.98 USD |
+0.14
|
$12.13B 1.69B USD | $137.18M 19.07M USD | $6.89 0.96 USD | $7.05 0.98 USD | $12.13B 1.69B USD | 78.00 | $0.09 0.01 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $488.46K 62.46K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
+0.46
|
$12.04B 1.67B USD | $3.43M 477.45K USD | $13.06 1.82 USD | $13.14 1.83 USD | $12.04B 1.67B USD | 16.02 | $0.82 0.11 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $26.94 3.75 USD |
+0.19
|
$12.03B 1.67B USD | $2.83M 393.19K USD | $26.71 3.71 USD | $27.28 3.79 USD | $12.03B 1.67B USD | 30.96 | $0.87 0.12 USD | |
| ANTONG HOLDINGS 600179.SS | $2.84 0.39 USD |
+0.71
|
$12.02B 1.67B USD | $29.14M 4.05M USD | $2.8 0.39 USD | $2.84 0.39 USD | $12.02B 1.67B USD | 14.94 | $0.19 0.03 USD | |
| ZJDR 600113.SS | $28.5 3.96 USD |
-1.66
|
$12B 1.67B USD | $12.18M 1.69M USD | $27.6 3.84 USD | $29.02 4.04 USD | $12B 1.67B USD | 79.16 | $0.36 0.05 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $5.24 0.73 USD |
+0.58
|
$11.97B 1.66B USD | $10M 1.39M USD | $5.18 0.72 USD | $5.24 0.73 USD | $11.97B 1.66B USD | 10.69 | $0.49 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.7 1.63 USD |
+1.04
|
$11.93B 1.66B USD | $14.26M 1.98M USD | $11.53 1.6 USD | $11.73 1.63 USD | $11.93B 1.66B USD | 195.00 | $0.06 0.008 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.11 0.71 USD |
-0.78
|
$11.93B 1.66B USD | $24.63M 3.42M USD | $5.09 0.71 USD | $5.17 0.72 USD | $11.93B 1.66B USD | 9.12 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.95 5 USD |
+0.11
|
$11.91B 1.66B USD | $11.08M 1.54M USD | $35.3 4.91 USD | $36.14 5.03 USD | $11.91B 1.66B USD | 60.93 | $0.59 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.18
|
$11.9B 1.66B USD | $21.68M 3.01M USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.74 3.3 USD |
+2.82
|
$11.88B 1.65B USD | $7.67M 1.07M USD | $23.05 3.2 USD | $23.75 3.3 USD | $11.88B 1.65B USD | 40.93 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
+0.55
|
$11.88B 1.65B USD | $10.92M 1.52M USD | $7.25 1.01 USD | $7.32 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.75 1.91 USD |
+1.25
|
$11.82B 1.64B USD | $10.35M 1.44M USD | $13.5 1.88 USD | $13.79 1.92 USD | $11.82B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
+0.44
|
$11.82B 1.64B USD | $25.45M 3.54M USD | $4.52 0.63 USD | $4.56 0.63 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $32.2 4.48 USD |
+0.72
|
$11.79B 1.64B USD | $8.29M 1.15M USD | $31.61 4.4 USD | $32.3 4.49 USD | $11.79B 1.64B USD | 128.80 | $0.25 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.67 3.57 USD |
+3.63
|
$11.77B 1.64B USD | $62.73M 8.72M USD | $23.83 3.31 USD | $25.98 3.61 USD | $11.77B 1.64B USD | 128.34 | $0.2 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $5.3 0.74 USD |
+2.12
|
$11.76B 1.64B USD | $56.17M 7.81M USD | $5.18 0.72 USD | $5.31 0.74 USD | $11.76B 1.64B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $19.38 2.69 USD |
+1.57
|
$11.7B 1.63B USD | $4.36M 606.65K USD | $19.01 2.64 USD | $19.49 2.71 USD | $11.7B 1.63B USD | 44.04 | $0.44 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.05 3.76 USD |
-1.85
|
$11.68B 1.62B USD | $6.73M 936.38K USD | $26.6 3.7 USD | $27.28 3.79 USD | $11.68B 1.62B USD | 36.55 | $0.74 0.1 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.72 1.21 USD |
+1.75
|
$11.63B 1.62B USD | $16.62M 2.31M USD | $8.5 1.18 USD | $8.77 1.22 USD | $11.63B 1.62B USD | 0 | -$0.57 -0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
+1.9
|
$11.57B 1.61B USD | $8.58M 1.19M USD | $16.81 2.34 USD | $17.3 2.41 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| TTC 600326.SS | $8.67 1.21 USD |
-0.57
|
$11.52B 1.6B USD | $46.53M 6.47M USD | $8.63 1.2 USD | $8.75 1.22 USD | $11.52B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $23.59M 3.28M USD | $3.41 0.47 USD | $3.46 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.13 1.55 USD |
+0.45
|
$11.48B 1.6B USD | $2.98M 414.93K USD | $11.06 1.54 USD | $11.24 1.56 USD | $11.48B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $12.92M 1.8M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||