Página de resultados 8 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $1.39M 192.72K USD | $7.17 1 USD | $7.34 1.02 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.34 1.3 USD |
+3.56
|
$4.97B 691.12M USD | $8.55M 1.19M USD | $9.11 1.27 USD | $9.42 1.31 USD | $4.97B 691.12M USD | 84.90 | $0.11 0.02 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.8 0.39 USD |
-0.71
|
$4.97B 690.69M USD | $1.2M 167.23K USD | $2.79 0.39 USD | $2.82 0.39 USD | $4.97B 690.69M USD | 0 | $0 0 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.2 1.7 USD |
0
|
$4.96B 689.59M USD | $545.6K 75.86K USD | $12.15 1.69 USD | $12.24 1.7 USD | $4.96B 689.59M USD | 406.66 | $0.03 0.004 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.07 2.65 USD |
+0.26
|
$4.96B 689.4M USD | $121.81K 16.94K USD | $19 2.64 USD | $19.07 2.65 USD | $4.96B 689.4M USD | 56.08 | $0.34 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.18 1.83 USD |
+0.92
|
$4.95B 688.43M USD | $908.33K 126.3K USD | $13.02 1.81 USD | $13.19 1.83 USD | $4.95B 688.43M USD | 38.76 | $0.34 0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.49 2.01 USD |
-0.28
|
$4.95B 688.26M USD | $349.5K 48.6K USD | $14.46 2.01 USD | $14.54 2.02 USD | $4.95B 688.26M USD | 15.41 | $0.94 0.13 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $42.77 5.95 USD |
0
|
$4.94B 687.46M USD | $179.8K 25K USD | $42.48 5.91 USD | $42.96 5.97 USD | $4.94B 687.46M USD | 285.13 | $0.15 0.02 USD | |
| CCS 600180.SS | $4.55 0.63 USD |
-0.22
|
$4.94B 687.45M USD | $1.26M 174.78K USD | $4.55 0.63 USD | $4.58 0.64 USD | $4.94B 687.45M USD | 0 | $0 0 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $23.91 3.32 USD |
-0.04
|
$4.94B 686.3M USD | $275.3K 38.28K USD | $23.85 3.32 USD | $23.99 3.34 USD | $4.94B 686.3M USD | 20.97 | $1.14 0.16 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $10.02 1.39 USD |
+0.8
|
$4.94B 686.24M USD | $1.62M 224.92K USD | $9.87 1.37 USD | $10.07 1.4 USD | $4.94B 686.24M USD | 22.77 | $0.44 0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.01 1.25 USD |
+3.33
|
$4.92B 683.72M USD | $5.18M 720.31K USD | $8.77 1.22 USD | $9.08 1.26 USD | $4.92B 683.72M USD | 0 | -$0.68 -0.09 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $5.15 0.72 USD |
+0.59
|
$4.92B 683.45M USD | $1.73M 241.09K USD | $5.13 0.71 USD | $5.17 0.72 USD | $4.92B 683.45M USD | 23.40 | $0.22 0.03 USD | |
| SF DIAMOND 300179.SZ | $10.11 1.41 USD |
+0.5
|
$4.91B 683.06M USD | $777.2K 108.06K USD | $10.03 1.39 USD | $10.12 1.41 USD | $4.91B 683.06M USD | 40.43 | $0.25 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.88 1.37 USD |
-0.4
|
$4.9B 680.85M USD | $1.76M 245.04K USD | $9.85 1.37 USD | $10.01 1.39 USD | $4.9B 680.85M USD | 0 | -$0.52 -0.07 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.7 1.49 USD |
+0.38
|
$4.9B 680.64M USD | $969.2K 134.76K USD | $10.64 1.48 USD | $10.73 1.49 USD | $4.9B 680.64M USD | 41.15 | $0.26 0.04 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.82 2.76 USD |
-3.55
|
$4.89B 680.11M USD | $3.04M 423.35K USD | $19.76 2.75 USD | $20.11 2.8 USD | $4.89B 680.11M USD | 70.78 | $0.28 0.04 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $20.29 2.82 USD |
+0.05
|
$4.88B 678.76M USD | $289.4K 40.24K USD | $20.21 2.81 USD | $20.55 2.86 USD | $4.88B 678.76M USD | 27.05 | $0.75 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.06 0.98 USD |
+0.28
|
$4.88B 678.14M USD | $1.72M 238.61K USD | $7.01 0.97 USD | $7.08 0.98 USD | $4.88B 678.14M USD | 50.42 | $0.14 0.02 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26 3.62 USD |
+0.31
|
$4.87B 676.85M USD | $100.15K 13.93K USD | $25.82 3.59 USD | $26.17 3.64 USD | $4.87B 676.85M USD | 15.75 | $1.65 0.23 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.42 0.75 USD |
+0.37
|
$4.87B 676.45M USD | $3.21M 446.01K USD | $5.39 0.75 USD | $5.44 0.76 USD | $4.87B 676.45M USD | 30.11 | $0.18 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.23 0.73 USD |
+0.38
|
$4.86B 676.12M USD | $1.93M 268.17K USD | $5.19 0.72 USD | $5.25 0.73 USD | $4.86B 676.12M USD | 47.54 | $0.11 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.65 0.79 USD |
+0.18
|
$4.85B 674.75M USD | $874.3K 121.57K USD | $5.61 0.78 USD | $5.67 0.79 USD | $4.85B 674.75M USD | 188.33 | $0.03 0.004 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.77 0.66 USD |
-0.42
|
$4.85B 673.9M USD | $443.6K 61.68K USD | $4.77 0.66 USD | $4.8 0.67 USD | $4.85B 673.9M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.34 0.6 USD |
+0.23
|
$4.84B 673.16M USD | $825.6K 114.79K USD | $4.31 0.6 USD | $4.35 0.6 USD | $4.84B 673.16M USD | 33.38 | $0.13 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.8 3.59 USD |
0
|
$4.84B 672.79M USD | $550.7K 76.57K USD | $25.53 3.55 USD | $25.97 3.61 USD | $4.84B 672.79M USD | 129.00 | $0.2 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $31.5 4.38 USD |
+2.81
|
$4.83B 671.61M USD | $3.93M 546.27K USD | $31.21 4.34 USD | $32.49 4.52 USD | $4.83B 671.61M USD | 92.64 | $0.34 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.19 1.69 USD |
-5.14
|
$4.83B 671.27M USD | $8.02M 1.12M USD | $12 1.67 USD | $12.61 1.75 USD | $4.83B 671.27M USD | 0 | -$0.71 -0.09 USD | |
| ZHONGYAN 003001.SZ | $27.02 3.76 USD |
+0.63
|
$4.83B 670.97M USD | $329.65K 45.84K USD | $26.76 3.72 USD | $27.2 3.78 USD | $4.83B 670.97M USD | 71.10 | $0.38 0.05 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.33 1.44 USD |
+0.1
|
$4.81B 669.4M USD | $242.1K 33.66K USD | $10.3 1.43 USD | $10.35 1.44 USD | $4.81B 669.4M USD | 14.54 | $0.71 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.76 0.8 USD |
+0.7
|
$4.8B 667.98M USD | $6.08M 845.47K USD | $5.71 0.79 USD | $5.78 0.8 USD | $4.8B 667.98M USD | 12.25 | $0.47 0.07 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $10.54 1.47 USD |
+1.44
|
$4.79B 665.82M USD | $5.34M 742.55K USD | $10.39 1.44 USD | $10.56 1.47 USD | $4.79B 665.82M USD | 87.83 | $0.12 0.02 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.53 1.19 USD |
+0.35
|
$4.78B 664.87M USD | $727.2K 101.11K USD | $8.52 1.18 USD | $8.55 1.19 USD | $4.78B 664.87M USD | 9.58 | $0.89 0.12 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $2.58M 359.14K USD | $9.63 1.34 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| *ST XYGF 300159.SZ | $3.18 0.44 USD |
+2.58
|
$4.78B 664.11M USD | $8.34M 1.16M USD | $3.1 0.43 USD | $3.19 0.44 USD | $4.78B 664.11M USD | 0 | -$0.21 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $21.05 2.93 USD |
-0.05
|
$4.76B 662.38M USD | $1.25M 173.14K USD | $20.86 2.9 USD | $21.19 2.95 USD | $4.76B 662.38M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.53 1.74 USD |
+0.24
|
$4.75B 660.56M USD | $203.8K 28.34K USD | $12.47 1.73 USD | $12.54 1.74 USD | $4.75B 660.56M USD | 16.93 | $0.74 0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.4 3.53 USD |
+1.08
|
$4.74B 659.28M USD | $556.9K 77.43K USD | $25.03 3.48 USD | $25.43 3.54 USD | $4.74B 659.28M USD | 47.92 | $0.53 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.41 1.73 USD |
0
|
$4.74B 658.76M USD | $649.1K 90.25K USD | $12.37 1.72 USD | $12.49 1.74 USD | $4.74B 658.76M USD | 21.03 | $0.59 0.08 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.13 2.8 USD |
+0.3
|
$4.73B 657.65M USD | $141K 19.61K USD | $20 2.78 USD | $20.14 2.8 USD | $4.73B 657.65M USD | 28.75 | $0.7 0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.32 1.43 USD |
+1.58
|
$4.73B 657.63M USD | $3.56M 495.41K USD | $10.08 1.4 USD | $10.32 1.43 USD | $4.73B 657.63M USD | 114.66 | $0.09 0.01 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $7.83 1.09 USD |
0
|
$4.73B 657.04M USD | $323.36K 44.96K USD | $7.81 1.09 USD | $7.85 1.09 USD | $4.73B 657.04M USD | 65.25 | $0.12 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.49 1.18 USD |
-0.82
|
$4.71B 655.02M USD | $1.89M 263.38K USD | $8.47 1.18 USD | $8.64 1.2 USD | $4.71B 655.02M USD | 0 | -$0.9 -0.1 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.58 0.5 USD |
+0.28
|
$4.71B 655.01M USD | $20.72M 2.88M USD | $3.54 0.49 USD | $3.58 0.5 USD | $4.71B 655.01M USD | 27.53 | $0.13 0.02 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $6.92 0.96 USD |
-0.29
|
$4.7B 653.65M USD | $982.9K 136.67K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.7B 653.65M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.65 1.2 USD |
0
|
$4.69B 651.66M USD | $493.5K 68.62K USD | $8.63 1.2 USD | $8.67 1.21 USD | $4.69B 651.66M USD | 172.99 | $0.05 0.006 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.99 1.11 USD |
+1.14
|
$4.68B 650.87M USD | $2.73M 379.25K USD | $7.87 1.09 USD | $8 1.11 USD | $4.68B 650.87M USD | 19.02 | $0.42 0.06 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.39 2.56 USD |
-0.7
|
$4.68B 650.06M USD | $626K 87.04K USD | $18.33 2.55 USD | $18.53 2.58 USD | $4.68B 650.06M USD | 0 | $0 0 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.25 2.82 USD |
-0.05
|
$4.67B 649.29M USD | $164.3K 22.84K USD | $20.16 2.8 USD | $20.31 2.82 USD | $4.67B 649.29M USD | 15.69 | $1.29 0.18 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.04 2.79 USD |
+0.15
|
$4.66B 647.68M USD | $492.1K 68.42K USD | $19.81 2.75 USD | $20.16 2.8 USD | $4.66B 647.68M USD | 501.00 | $0.04 0.005 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.19 0.58 USD |
+0.24
|
$4.65B 646.71M USD | $4.9M 681.2K USD | $4.14 0.58 USD | $4.27 0.59 USD | $4.65B 646.71M USD | 0 | -$0.56 -0.07 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.6 0.36 USD |
+3.98
|
$4.65B 646.35M USD | $59.27M 8.24M USD | $2.48 0.34 USD | $2.62 0.36 USD | $4.65B 646.35M USD | 0 | -$0.1 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $25.21 3.51 USD |
+1.04
|
$4.65B 646.03M USD | $1.15M 159.49K USD | $24.81 3.45 USD | $25.29 3.52 USD | $4.65B 646.03M USD | 45.83 | $0.55 0.08 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $12.01 1.67 USD |
-0.17
|
$4.64B 645.28M USD | $779.7K 108.41K USD | $11.95 1.66 USD | $12.04 1.67 USD | $4.64B 645.28M USD | 13.49 | $0.89 0.12 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.11 1.96 USD |
+0.71
|
$4.63B 644.23M USD | $916.6K 127.45K USD | $14 1.95 USD | $14.11 1.96 USD | $4.63B 644.23M USD | 21.05 | $0.67 0.09 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.48 1.04 USD |
+0.27
|
$4.63B 643.71M USD | $187K 26K USD | $7.42 1.03 USD | $7.5 1.04 USD | $4.63B 643.71M USD | 35.61 | $0.21 0.03 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.52 0.91 USD |
+0.31
|
$4.63B 643.35M USD | $442.7K 61.55K USD | $6.5 0.9 USD | $6.53 0.91 USD | $4.63B 643.35M USD | 17.15 | $0.38 0.05 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.39 1.58 USD |
+0.09
|
$4.61B 641.16M USD | $273.3K 38K USD | $11.36 1.58 USD | $11.43 1.59 USD | $4.61B 641.16M USD | 103.54 | $0.11 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.91 3.74 USD |
-0.52
|
$4.6B 640.29M USD | $344.58K 47.91K USD | $26.85 3.73 USD | $27.12 3.77 USD | $4.6B 640.29M USD | 0 | -$0.47 -0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
-0.61
|
$5B 639.85M USD | $183.6K 23.48K USD | $1.63 0.21 USD | $1.64 0.21 USD | $5B 639.85M USD | 10.93 | $0.15 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.58 3.7 USD |
+0.34
|
$4.6B 639.27M USD | $196.95K 27.38K USD | $26.3 3.66 USD | $26.6 3.7 USD | $4.6B 639.27M USD | 49.22 | $0.54 0.08 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $2.01M 279.55K USD | $4.42 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.27 1.29 USD |
+2.89
|
$4.6B 639.15M USD | $9.07M 1.26M USD | $9.08 1.26 USD | $9.36 1.3 USD | $4.6B 639.15M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.63 2.59 USD |
+0.16
|
$4.59B 638.32M USD | $308.72K 42.93K USD | $18.5 2.57 USD | $18.64 2.59 USD | $4.59B 638.32M USD | 0 | -$1.36 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.34 2.41 USD |
+0.17
|
$4.58B 636.51M USD | $450.8K 62.68K USD | $17.22 2.39 USD | $17.36 2.41 USD | $4.58B 636.51M USD | 43.35 | $0.4 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.9 1.1 USD |
+1.29
|
$4.57B 634.84M USD | $5.24M 728.06K USD | $7.77 1.08 USD | $8.08 1.12 USD | $4.57B 634.84M USD | 0 | -$0.49 -0.06 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.23 3.65 USD |
-0.27
|
$4.56B 634.6M USD | $599.02K 83.29K USD | $26.13 3.63 USD | $26.52 3.69 USD | $4.56B 634.6M USD | 0 | -$0.76 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.27 4.49 USD |
+0.25
|
$4.56B 634.07M USD | $78.8K 10.96K USD | $32.12 4.47 USD | $32.43 4.51 USD | $4.56B 634.07M USD | 59.75 | $0.54 0.08 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.25 2.12 USD |
-0.39
|
$4.56B 633.78M USD | $489.98K 68.13K USD | $15.23 2.12 USD | $15.55 2.16 USD | $4.56B 633.78M USD | 40.13 | $0.38 0.05 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.75 4 USD |
+0.07
|
$4.55B 633.32M USD | $283.3K 39.39K USD | $28.61 3.98 USD | $28.85 4.01 USD | $4.55B 633.32M USD | 287.50 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.05 1.26 USD |
-0.11
|
$4.55B 632.18M USD | $848.3K 117.95K USD | $9.04 1.26 USD | $9.11 1.27 USD | $4.55B 632.18M USD | 26.61 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.24 1.42 USD |
+0.69
|
$4.55B 632.05M USD | $969.1K 134.75K USD | $10.13 1.41 USD | $10.26 1.43 USD | $4.55B 632.05M USD | 68.26 | $0.15 0.02 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
0
|
$4.54B 631.76M USD | $2.02M 281.55K USD | $3.12 0.43 USD | $3.14 0.44 USD | $4.54B 631.76M USD | 0 | -$0.03 -0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $2.43M 338K USD | $2.9 0.4 USD | $2.93 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.61 1.75 USD |
+0.32
|
$4.54B 630.7M USD | $855.19K 118.91K USD | $12.57 1.75 USD | $12.75 1.77 USD | $4.54B 630.7M USD | 25.73 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.87 0.82 USD |
+0.34
|
$4.53B 629.91M USD | $2.1M 292.27K USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.53B 629.91M USD | 30.89 | $0.19 0.03 USD | |
| ZHEJIANG YANKON 600261.SS | $3.38 0.47 USD |
0
|
$4.51B 627.43M USD | $571.5K 79.46K USD | $3.38 0.47 USD | $3.39 0.47 USD | $4.51B 627.43M USD | 22.53 | $0.15 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.47 1.18 USD |
+1.44
|
$4.51B 627.34M USD | $3.33M 462.56K USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.51B 627.34M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.36 7.84 USD |
-0.12
|
$4.51B 626.92M USD | $240.1K 33.38K USD | $56.11 7.8 USD | $56.86 7.91 USD | $4.51B 626.92M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.68 3.01 USD |
+0.42
|
$4.5B 625.9M USD | $682.9K 94.95K USD | $21.56 3 USD | $21.87 3.04 USD | $4.5B 625.9M USD | 94.26 | $0.23 0.03 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.12 0.85 USD |
+0.16
|
$4.5B 625.21M USD | $1.5M 207.93K USD | $6.1 0.85 USD | $6.14 0.85 USD | $4.5B 625.21M USD | 102.00 | $0.06 0.008 USD | |
| TIANJIAN TECH 002977.SZ | $37.36 5.19 USD |
+1.22
|
$4.49B 623.98M USD | $530.1K 73.71K USD | $36.93 5.13 USD | $37.56 5.22 USD | $4.49B 623.98M USD | 177.90 | $0.21 0.03 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.49 0.9 USD |
-1.67
|
$4.49B 623.89M USD | $5.05M 702.5K USD | $6.47 0.9 USD | $6.54 0.91 USD | $4.49B 623.89M USD | 34.15 | $0.19 0.03 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.62 0.92 USD |
-0.45
|
$4.48B 622.71M USD | $1.31M 181.73K USD | $6.6 0.92 USD | $6.66 0.93 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.48B 622.3M USD | $14.79M 2.06M USD | $6.97 0.97 USD | $7.09 0.99 USD | $4.48B 622.3M USD | 50.42 | $0.14 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.39 0.47 USD |
-0.29
|
$4.47B 621.62M USD | $664.9K 92.45K USD | $3.38 0.47 USD | $3.39 0.47 USD | $4.47B 621.62M USD | 0 | -$0.82 -0.1 USD | |
| DAHENG TECH 600288.SS | $10.22 1.42 USD |
-0.1
|
$4.46B 620.7M USD | $660.1K 91.78K USD | $10.2 1.42 USD | $10.26 1.43 USD | $4.46B 620.7M USD | 0 | -$0.04 -0.005 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.16 2.11 USD |
-2.7
|
$4.46B 620.22M USD | $3.89M 541.04K USD | $15.16 2.11 USD | $15.48 2.15 USD | $4.46B 620.22M USD | 0 | -$0.15 -0.02 USD | |
| JIN TONG LING 300091.SZ | $2.99 0.42 USD |
-0.66
|
$4.45B 619.1M USD | $2.03M 282.87K USD | $2.99 0.42 USD | $3.02 0.42 USD | $4.45B 619.1M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
0
|
$4.45B 618.69M USD | $2.32M 322.25K USD | $12.2 1.7 USD | $12.37 1.72 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.56 1.33 USD |
+1.38
|
$4.44B 617.88M USD | $1.55M 215.34K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.44B 617.88M USD | 19.12 | $0.5 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.14 0.99 USD |
+0.7
|
$4.44B 617.58M USD | $2.06M 286.7K USD | $7.1 0.99 USD | $7.17 1 USD | $4.44B 617.58M USD | 17.41 | $0.41 0.06 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
+0.62
|
$4.44B 616.98M USD | $1.1M 153.38K USD | $11.28 1.57 USD | $11.4 1.59 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.35 6.17 USD |
+0.07
|
$4.43B 615.64M USD | $913.25K 126.98K USD | $43.7 6.08 USD | $44.55 6.19 USD | $4.43B 615.64M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.21 0.86 USD |
-0.32
|
$4.42B 614.92M USD | $1.13M 156.77K USD | $6.2 0.86 USD | $6.24 0.87 USD | $4.42B 614.92M USD | 0 | -$0.03 -0.004 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.89 0.82 USD |
+0.86
|
$4.41B 613.48M USD | $1.93M 267.76K USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.41B 613.48M USD | 0 | $0 0 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.88 2.9 USD |
+0.14
|
$4.4B 611.61M USD | $62.23K 8.65K USD | $20.79 2.89 USD | $20.88 2.9 USD | $4.4B 611.61M USD | 24.27 | $0.86 0.12 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.47 0.76 USD |
-1.44
|
$4.39B 610.86M USD | $7.78M 1.08M USD | $5.46 0.76 USD | $5.52 0.77 USD | $4.39B 610.86M USD | 0 | -$0.12 -0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.42 0.34 USD |
+0.83
|
$4.39B 609.99M USD | $16M 2.22M USD | $2.39 0.33 USD | $2.46 0.34 USD | $4.39B 609.99M USD | 0 | -$0.91 -0.1 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.31 4.49 USD |
+0.59
|
$4.39B 609.72M USD | $389.2K 54.12K USD | $32 4.45 USD | $32.37 4.5 USD | $4.39B 609.72M USD | 190.05 | $0.17 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||