Página de resultados 5 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $49.84 6.93 USD |
-2.24
|
$8.75B 1.22B USD | $15.99M 2.22M USD | $48.36 6.72 USD | $52.19 7.26 USD | $8.75B 1.22B USD | 276.88 | $0.18 0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
0
|
$8.72B 1.21B USD | $7.21M 1M USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.94 1.38 USD |
+3.01
|
$8.64B 1.2B USD | $19M 2.64M USD | $9.62 1.34 USD | $10.07 1.4 USD | $8.64B 1.2B USD | 24.84 | $0.4 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10 1.39 USD |
-0.5
|
$8.64B 1.2B USD | $26.12M 3.63M USD | $9.93 1.38 USD | $10.11 1.41 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.1 2.24 USD |
+0.88
|
$8.63B 1.2B USD | $8.84M 1.23M USD | $15.94 2.22 USD | $16.15 2.25 USD | $8.63B 1.2B USD | 29.81 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.71 7.05 USD |
+2.61
|
$8.61B 1.2B USD | $2.95M 410.61K USD | $49.13 6.83 USD | $51 7.09 USD | $8.61B 1.2B USD | 40.89 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.14 1.55 USD |
-3.21
|
$8.61B 1.2B USD | $117.65M 16.36M USD | $11 1.53 USD | $11.4 1.59 USD | $8.61B 1.2B USD | 222.80 | $0.05 0.006 USD | |
| Jingjin Equipment Inc. 603279.SS | $14.93 2.08 USD |
+1.15
|
$8.61B 1.2B USD | $5.3M 737.4K USD | $14.72 2.05 USD | $14.93 2.08 USD | $8.61B 1.2B USD | 10.81 | $1.38 0.19 USD | |
| China Security Co., Ltd. 600654.SS | $2.99 0.42 USD |
+2.05
|
$8.6B 1.2B USD | $34.66M 4.82M USD | $2.92 0.41 USD | $2.99 0.42 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8 1.11 USD |
+0.5
|
$8.6B 1.2B USD | $15.2M 2.11M USD | $7.93 1.1 USD | $8.04 1.12 USD | $8.6B 1.2B USD | 100.00 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.17 0.72 USD |
+1.77
|
$8.59B 1.19B USD | $34.11M 4.74M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.59B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.84 1.51 USD |
-0.09
|
$8.58B 1.19B USD | $8.05M 1.12M USD | $10.72 1.49 USD | $10.89 1.51 USD | $8.58B 1.19B USD | 98.54 | $0.11 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.2
|
$8.55B 1.19B USD | $22.88M 3.18M USD | $14.8 2.06 USD | $15.18 2.11 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
+3.99
|
$8.54B 1.19B USD | $81.49M 11.33M USD | $2.74 0.38 USD | $2.92 0.41 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.33 4.77 USD |
+0.06
|
$8.52B 1.18B USD | $9.6M 1.34M USD | $33.88 4.71 USD | $34.84 4.84 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $43.75 6.08 USD |
+1.56
|
$8.47B 1.18B USD | $1.76M 244.45K USD | $42.9 5.96 USD | $43.95 6.11 USD | $8.47B 1.18B USD | 64.33 | $0.68 0.09 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.18 2.94 USD |
+0.81
|
$8.46B 1.18B USD | $15.56M 2.16M USD | $20.83 2.9 USD | $21.28 2.96 USD | $8.46B 1.18B USD | 70.59 | $0.3 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $13.1 1.82 USD |
+9.99
|
$8.46B 1.18B USD | $30.85M 4.29M USD | $12.06 1.68 USD | $13.1 1.82 USD | $8.46B 1.18B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.89 0.68 USD |
+0.62
|
$8.45B 1.17B USD | $153.75M 21.38M USD | $4.82 0.67 USD | $4.96 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Arcplus Group PLC 600629.SS | $8.69 1.21 USD |
+0.46
|
$8.43B 1.17B USD | $14.21M 1.98M USD | $8.6 1.2 USD | $8.73 1.21 USD | $8.43B 1.17B USD | 22.28 | $0.39 0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.63 5.79 USD |
-5.21
|
$8.43B 1.17B USD | $33.11M 4.6M USD | $41.57 5.78 USD | $44.52 6.19 USD | $8.43B 1.17B USD | 53.37 | $0.78 0.11 USD | |
| TAIYUAN HEAVY 600169.SS | $2.5 0.35 USD |
+1.21
|
$8.4B 1.17B USD | $29.44M 4.09M USD | $2.46 0.34 USD | $2.5 0.35 USD | $8.4B 1.17B USD | 41.66 | $0.06 0.008 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.82 3.45 USD |
-0.24
|
$8.4B 1.17B USD | $33.28M 4.63M USD | $24.46 3.4 USD | $25.13 3.49 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.86 1.23 USD |
-1.45
|
$8.38B 1.16B USD | $37.44M 5.21M USD | $8.74 1.22 USD | $8.9 1.24 USD | $8.38B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| MINMETALS DEV 600058.SS | $7.81 1.09 USD |
+0.9
|
$8.37B 1.16B USD | $4.95M 688.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $8.37B 1.16B USD | 43.38 | $0.18 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.08 2.24 USD |
+1.77
|
$8.36B 1.16B USD | $12.03M 1.67M USD | $15.73 2.19 USD | $16.09 2.24 USD | $8.36B 1.16B USD | 57.42 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.07 2.23 USD |
+2.42
|
$8.31B 1.16B USD | $8.56M 1.19M USD | $15.76 2.19 USD | $16.08 2.24 USD | $8.31B 1.16B USD | 50.21 | $0.32 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
+2.21
|
$8.31B 1.15B USD | $54.72M 7.61M USD | $10.32 1.43 USD | $10.67 1.48 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.83 0.67 USD |
-0.21
|
$8.29B 1.15B USD | $18.99M 2.64M USD | $4.78 0.66 USD | $4.85 0.67 USD | $8.29B 1.15B USD | 6.19 | $0.78 0.11 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.13 0.57 USD |
+0.73
|
$8.27B 1.15B USD | $50.26M 6.99M USD | $4.07 0.57 USD | $4.14 0.58 USD | $8.27B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $52.22 7.26 USD |
+0.48
|
$8.26B 1.15B USD | $1.23M 171.7K USD | $51.81 7.2 USD | $52.82 7.34 USD | $8.26B 1.15B USD | 15.31 | $3.41 0.47 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.21 0.86 USD |
+0.49
|
$8.25B 1.15B USD | $15.53M 2.16M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.25B 1.15B USD | 38.81 | $0.16 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.65 0.92 USD |
+1.53
|
$8.25B 1.15B USD | $61.6M 8.56M USD | $6.61 0.92 USD | $6.8 0.95 USD | $8.25B 1.15B USD | 51.15 | $0.13 0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.91 1.66 USD |
+5.03
|
$8.22B 1.14B USD | $53.46M 7.43M USD | $11.27 1.57 USD | $12.09 1.68 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| NORTHEO 600184.SS | $16.09 2.24 USD |
-0.31
|
$8.19B 1.14B USD | $12.27M 1.71M USD | $15.93 2.21 USD | $16.18 2.25 USD | $8.19B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.25 0.87 USD |
+0.32
|
$8.18B 1.14B USD | $20.84M 2.9M USD | $6.21 0.86 USD | $6.27 0.87 USD | $8.18B 1.14B USD | 16.89 | $0.37 0.05 USD | |
| AEROSPACE POWER 600343.SS | $12.8 1.78 USD |
+1.27
|
$8.17B 1.14B USD | $20.67M 2.87M USD | $12.46 1.73 USD | $13 1.81 USD | $8.17B 1.14B USD | 0 | -$0.3 -0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.31 1.16 USD |
+0.12
|
$8.1B 1.13B USD | $4.12M 572.54K USD | $8.27 1.15 USD | $8.32 1.16 USD | $8.1B 1.13B USD | 8.65 | $0.96 0.13 USD | |
| CHINA SPORTS IND 600158.SS | $8.41 1.17 USD |
0
|
$8.07B 1.12B USD | $13.46M 1.87M USD | $8.34 1.16 USD | $8.45 1.17 USD | $8.07B 1.12B USD | 420.50 | $0.02 0.002 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81.24 11.3 USD |
+5.64
|
$7.98B 1.11B USD | $2.43M 337.67K USD | $77 10.71 USD | $82 11.4 USD | $7.98B 1.11B USD | 37.61 | $2.16 0.3 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.99 2.78 USD |
+0.4
|
$7.97B 1.11B USD | $8.24M 1.15M USD | $19.76 2.75 USD | $20.06 2.79 USD | $7.97B 1.11B USD | 13.59 | $1.47 0.2 USD | |
| BENEFO ELEC 600468.SS | $7.3 1.02 USD |
-3.44
|
$7.94B 1.1B USD | $85.54M 11.89M USD | $7.25 1.01 USD | $7.57 1.05 USD | $7.94B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| CSG 300222.SZ | $10.2 1.42 USD |
+0.79
|
$7.94B 1.1B USD | $28.69M 3.99M USD | $10 1.39 USD | $10.2 1.42 USD | $7.94B 1.1B USD | 102.00 | $0.1 0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $32.24 4.48 USD |
+0.72
|
$7.89B 1.1B USD | $9.2M 1.28M USD | $31.61 4.4 USD | $32.88 4.57 USD | $7.89B 1.1B USD | 42.98 | $0.75 0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.18 5.86 USD |
+9.39
|
$7.85B 1.09B USD | $21.03M 2.92M USD | $38.55 5.36 USD | $44.15 6.14 USD | $7.85B 1.09B USD | 60.25 | $0.7 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $31.63 4.4 USD |
+1.09
|
$7.84B 1.09B USD | $4.99M 693.19K USD | $31.12 4.33 USD | $32.31 4.49 USD | $7.84B 1.09B USD | 0 | -$1.73 -0.2 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.55 1.47 USD |
+0.29
|
$7.82B 1.09B USD | $12.59M 1.75M USD | $10.47 1.46 USD | $10.58 1.47 USD | $7.82B 1.09B USD | 117.22 | $0.09 0.01 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.33 2.83 USD |
-5.66
|
$7.79B 1.08B USD | $44.69M 6.21M USD | $19.91 2.77 USD | $20.59 2.86 USD | $7.79B 1.08B USD | 33.32 | $0.61 0.08 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $10.89 1.51 USD |
+1.21
|
$7.78B 1.08B USD | $7.54M 1.05M USD | $10.67 1.48 USD | $10.96 1.52 USD | $7.78B 1.08B USD | 45.37 | $0.24 0.03 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.85 4.71 USD |
+1.5
|
$7.77B 1.08B USD | $4.87M 677.81K USD | $33.1 4.6 USD | $34.01 4.73 USD | $7.77B 1.08B USD | 33.18 | $1.02 0.14 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.18 1.55 USD |
+0.18
|
$7.77B 1.08B USD | $8.63M 1.2M USD | $11.09 1.54 USD | $11.23 1.56 USD | $7.77B 1.08B USD | 31.05 | $0.36 0.05 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.25 0.73 USD |
+1.16
|
$7.76B 1.08B USD | $36.11M 5.02M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.76B 1.08B USD | 29.16 | $0.18 0.03 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
+0.35
|
$7.74B 1.08B USD | $67.65M 9.41M USD | $2.81 0.39 USD | $2.89 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.28 5.04 USD |
+1.37
|
$7.74B 1.08B USD | $7.98M 1.11M USD | $36.01 5.01 USD | $38.8 5.39 USD | $7.74B 1.08B USD | 12.86 | $2.82 0.39 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $53.01 7.37 USD |
+2.3
|
$7.71B 1.07B USD | $1.33M 185.36K USD | $51.79 7.2 USD | $53.1 7.38 USD | $7.71B 1.07B USD | 98.16 | $0.54 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.6 0.92 USD |
+3.94
|
$7.69B 1.07B USD | $45.04M 6.26M USD | $6.54 0.91 USD | $6.98 0.97 USD | $7.69B 1.07B USD | 60.00 | $0.11 0.02 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.88 2.21 USD |
+0.7
|
$7.69B 1.07B USD | $4.03M 560.94K USD | $15.69 2.18 USD | $15.96 2.22 USD | $7.69B 1.07B USD | 18.90 | $0.84 0.12 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.88 5.13 USD |
+0.93
|
$7.68B 1.07B USD | $1.56M 217.17K USD | $36.49 5.07 USD | $36.96 5.14 USD | $7.68B 1.07B USD | 18.62 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.4 0.75 USD |
+1.5
|
$7.68B 1.07B USD | $20.35M 2.83M USD | $5.28 0.73 USD | $5.4 0.75 USD | $7.68B 1.07B USD | 180.00 | $0.03 0.004 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.28 1.57 USD |
+0.71
|
$7.65B 1.06B USD | $11.81M 1.64M USD | $11.15 1.55 USD | $11.29 1.57 USD | $7.65B 1.06B USD | 94.00 | $0.12 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.43
|
$7.62B 1.06B USD | $20.56M 2.86M USD | $6.28 0.87 USD | $6.45 0.9 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.51 2.99 USD |
+0.94
|
$7.61B 1.06B USD | $6.57M 913.99K USD | $21.26 2.96 USD | $21.77 3.03 USD | $7.61B 1.06B USD | 74.17 | $0.29 0.04 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $36.87 5.13 USD |
-1.15
|
$7.61B 1.06B USD | $2.81M 390.33K USD | $36.6 5.09 USD | $37.31 5.19 USD | $7.61B 1.06B USD | 81.93 | $0.45 0.06 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.2 1.7 USD |
+6.09
|
$7.6B 1.06B USD | $48.04M 6.68M USD | $11.49 1.6 USD | $12.64 1.76 USD | $7.6B 1.06B USD | 19.36 | $0.63 0.09 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.53 1.05 USD |
+0.53
|
$7.59B 1.06B USD | $37.69M 5.24M USD | $7.44 1.03 USD | $7.56 1.05 USD | $7.59B 1.06B USD | 53.78 | $0.14 0.02 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.32 2.13 USD |
-3.77
|
$7.57B 1.05B USD | $60.7M 8.44M USD | $15.2 2.11 USD | $16.05 2.23 USD | $7.57B 1.05B USD | 0 | -$0.18 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.18 0.72 USD |
0
|
$7.55B 1.05B USD | $7.43M 1.03M USD | $5.15 0.72 USD | $5.2 0.72 USD | $7.55B 1.05B USD | 30.47 | $0.17 0.02 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.31 2.41 USD |
+0.17
|
$7.51B 1.04B USD | $2.99M 415.26K USD | $17.22 2.39 USD | $17.39 2.42 USD | $7.51B 1.04B USD | 13.73 | $1.26 0.18 USD | |
| TIELONG LOGISTICS 600125.SS | $5.75 0.8 USD |
+0.17
|
$7.51B 1.04B USD | $11.5M 1.6M USD | $5.71 0.79 USD | $5.77 0.8 USD | $7.51B 1.04B USD | 20.53 | $0.28 0.04 USD | |
| CHINA RESOURCES 600217.SS | $4.5 0.63 USD |
+0.9
|
$7.46B 1.04B USD | $16.16M 2.25M USD | $4.44 0.62 USD | $4.5 0.63 USD | $7.46B 1.04B USD | 450.00 | $0.01 0.001 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.57 0.91 USD |
+3.63
|
$7.44B 1.04B USD | $32.3M 4.49M USD | $6.3 0.88 USD | $6.64 0.92 USD | $7.44B 1.04B USD | 12.39 | $0.53 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.47 6.6 USD |
+7.11
|
$7.41B 1.03B USD | $9.95M 1.38M USD | $44 6.12 USD | $48.39 6.73 USD | $7.41B 1.03B USD | 93.07 | $0.51 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.38 2.42 USD |
+2.54
|
$7.39B 1.03B USD | $22.48M 3.13M USD | $16.78 2.33 USD | $17.46 2.43 USD | $7.39B 1.03B USD | 79.00 | $0.22 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.42 2.56 USD |
+2.05
|
$7.39B 1.03B USD | $5.08M 706.04K USD | $17.97 2.5 USD | $18.48 2.57 USD | $7.39B 1.03B USD | 28.33 | $0.65 0.09 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.02 0.7 USD |
+0.4
|
$7.37B 1.02B USD | $6.67M 927K USD | $4.97 0.69 USD | $5.03 0.7 USD | $7.37B 1.02B USD | 15.21 | $0.33 0.05 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.12 6.55 USD |
+0.02
|
$7.32B 1.02B USD | $3.9M 542.86K USD | $46.55 6.47 USD | $47.49 6.6 USD | $7.32B 1.02B USD | 0 | -$0.04 -0.005 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $55.06 7.66 USD |
+1.19
|
$7.32B 1.02B USD | $866.93K 120.54K USD | $54.25 7.54 USD | $55.13 7.67 USD | $7.32B 1.02B USD | 52.94 | $1.04 0.14 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.97 1.39 USD |
-0.4
|
$7.32B 1.02B USD | $15.44M 2.15M USD | $9.91 1.38 USD | $10.07 1.4 USD | $7.32B 1.02B USD | 12.62 | $0.79 0.11 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $17.93 2.49 USD |
+0.84
|
$7.31B 1.02B USD | $17.13M 2.38M USD | $17.56 2.44 USD | $17.96 2.5 USD | $7.31B 1.02B USD | 29.88 | $0.6 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $22.5 3.13 USD |
+10.02
|
$7.3B 1.01B USD | $46.14M 6.41M USD | $21.2 2.95 USD | $22.5 3.13 USD | $7.3B 1.01B USD | 44.11 | $0.51 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.73 1.21 USD |
-1.02
|
$7.25B 1.01B USD | $31.67M 4.4M USD | $8.65 1.2 USD | $8.81 1.22 USD | $7.25B 1.01B USD | 18.18 | $0.48 0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.59 3.14 USD |
+2.5
|
$7.23B 1.01B USD | $10.89M 1.51M USD | $21.83 3.04 USD | $22.92 3.19 USD | $7.23B 1.01B USD | 36.43 | $0.62 0.09 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
+0.27
|
$7.19B 999.97M USD | $5.25M 730.44K USD | $11.08 1.54 USD | $11.17 1.55 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.87 1.93 USD |
+2.59
|
$7.18B 998.28M USD | $37.58M 5.23M USD | $13.35 1.86 USD | $14.09 1.96 USD | $7.18B 998.28M USD | 0 | -$0.27 -0.03 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.18 2.94 USD |
+0.28
|
$7.15B 994M USD | $4.05M 563.1K USD | $21 2.92 USD | $21.24 2.95 USD | $7.15B 994M USD | 14.60 | $1.45 0.2 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16 2.22 USD |
+5.06
|
$7.05B 980.77M USD | $24.22M 3.37M USD | $15.26 2.12 USD | $16.22 2.26 USD | $7.05B 980.77M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.98 1.8 USD |
+0.31
|
$7.04B 979.09M USD | $10.63M 1.48M USD | $12.83 1.78 USD | $13.15 1.83 USD | $7.04B 979.09M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
+2.33
|
$7.04B 978.25M USD | $23.74M 3.3M USD | $5.56 0.77 USD | $5.72 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.36 0.61 USD |
-0.23
|
$7.02B 976.1M USD | $17.47M 2.43M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.02B 976.1M USD | 9.08 | $0.48 0.07 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
0
|
$7.02B 975.82M USD | $20.79M 2.89M USD | $4.32 0.6 USD | $4.37 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.31 1.02 USD |
+6.1
|
$7.02B 975.75M USD | $316.8M 44.05M USD | $6.83 0.95 USD | $7.58 1.05 USD | $7.02B 975.75M USD | 0 | -$0.05 -0.006 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.11 0.71 USD |
0
|
$7.01B 974.37M USD | $25.74M 3.58M USD | $5.04 0.7 USD | $5.11 0.71 USD | $7.01B 974.37M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+0.5
|
$970.4M — | $339.56K — | $0.2 — | $0.2 — | $970.4M — | 0 | -$0.19 — | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $20.42 2.84 USD |
-1.02
|
$6.97B 969.11M USD | $11.2M 1.56M USD | $20.36 2.83 USD | $21 2.92 USD | $6.97B 969.11M USD | 37.12 | $0.55 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.49 2.01 USD |
+0.91
|
$6.96B 967.1M USD | $9.91M 1.38M USD | $14.03 1.95 USD | $14.69 2.04 USD | $6.96B 967.1M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.13 1.55 USD |
+0.45
|
$6.95B 966.85M USD | $8.52M 1.18M USD | $10.96 1.52 USD | $11.27 1.57 USD | $6.95B 966.85M USD | 16.61 | $0.67 0.09 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.88 0.54 USD |
+1.04
|
$6.92B 961.79M USD | $41.62M 5.79M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.92B 961.79M USD | 55.42 | $0.07 0.009 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.3 0.6 USD |
+1.42
|
$6.9B 959.15M USD | $52.41M 7.29M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.9B 959.15M USD | 0 | -$0.01 -0.001 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.62 1.06 USD |
+1.74
|
$6.89B 958.29M USD | $21.57M 3M USD | $7.47 1.04 USD | $7.63 1.06 USD | $6.89B 958.29M USD | 54.42 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.12 0.85 USD |
-0.65
|
$6.87B 955.82M USD | $10.57M 1.47M USD | $6.1 0.85 USD | $6.2 0.86 USD | $6.87B 955.82M USD | 0 | -$1.39 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||