Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalização total de mercado
$233.26B
Volume total
BTC 60.55%     ETH 7.28%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Serviços Empresariais Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (24)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONS AND DEV  600153.SS $9.97 1.39 USD
+1.64
$29.38B 4.09B USD $1.29M 179.57K USD $9.81 1.36 USD $9.99 1.39 USD $29.38B 4.09B USD 11.86 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $10.81 1.5 USD
-9.99
$11.19B 1.56B USD $35.6K 4.95K USD $10.9 1.52 USD $10.9 1.52 USD $11.19B 1.56B USD 16.37 $0.66 0.09 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.7399
-0.67
$1.53B $18K $0.7399 $0.7399 $1.53B 8.21 $0.09
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.08 0.57 USD
-1.92
$10.6B 1.47B USD $6.11M 848.89K USD $4.04 0.56 USD $4.17 0.58 USD $10.6B 1.47B USD 136.00 $0.03 0.004 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $26.12 3.63 USD
+2.55
$6.48B 901.56M USD $1.29M 179.77K USD $25.99 3.61 USD $26.73 3.72 USD $6.48B 901.56M USD 0 -$0.76 -0.1 USD
Tungkong Inc.  002117.SZ $11.23 1.56 USD
-5
$5.88B 817.77M USD $3.24M 450.35K USD $11.15 1.55 USD $11.49 1.6 USD $5.88B 817.77M USD 37.43 $0.3 0.04 USD
Hongbo Co.,Ltd.  002229.SZ $10.11 1.41 USD
-5.24
$5.02B 697.51M USD $2.12M 295.4K USD $9.62 1.34 USD $10.4 1.45 USD $5.02B 697.51M USD 0 -$0.17 -0.02 USD
Tongqinglou Catering Co., Ltd.  605108.SS $19.1 2.66 USD
+1.38
$4.97B 690.49M USD $302.6K 42.07K USD $18.84 2.62 USD $19.36 2.69 USD $4.97B 690.49M USD 26.90 $0.71 0.1 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $28.74 4 USD
+3.6
$4.73B 657.39M USD $948.87K 131.93K USD $28.24 3.93 USD $29.3 4.07 USD $4.73B 657.39M USD 28.45 $1.01 0.14 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.11 1.13 USD
-3.67
$4.36B 606.21M USD $2.04M 283.6K USD $7.81 1.09 USD $8.35 1.16 USD $4.36B 606.21M USD 162.19 $0.05 0.006 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $9.59 1.33 USD
-2.83
$4.19B 582.07M USD $1.74M 241.24K USD $9.51 1.32 USD $9.81 1.36 USD $4.19B 582.07M USD 119.87 $0.08 0.01 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $17.69 2.46 USD
+3.03
$4.08B 567.51M USD $476.6K 66.27K USD $17.23 2.4 USD $17.97 2.5 USD $4.08B 567.51M USD 23.27 $0.76 0.11 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.44 0.76 USD
+3.82
$4.08B 566.61M USD $1.59M 221.01K USD $5.31 0.74 USD $5.58 0.78 USD $4.08B 566.61M USD 90.66 $0.06 0.008 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $9.77 1.36 USD
-19.98
$3.96B 549.96M USD $11.33M 1.58M USD $9.77 1.36 USD $11.37 1.58 USD $3.96B 549.96M USD 31.51 $0.31 0.04 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $23.6 3.28 USD
+3.1
$3.95B 549.24M USD $775.3K 107.8K USD $22.95 3.19 USD $24.2 3.36 USD $3.95B 549.24M USD 0 -$0.11 -0.01 USD
Pony Testing Co., Ltd.  300887.SZ $6.88 0.96 USD
+4.88
$3.75B 522.08M USD $1.98M 274.68K USD $6.8 0.95 USD $7.04 0.98 USD $3.75B 522.08M USD 0 -$0.42 -0.05 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.1 1.13 USD
-2.76
$3.68B 511.68M USD $1.41M 195.49K USD $8.09 1.12 USD $8.3 1.15 USD $3.68B 511.68M USD 67.50 $0.12 0.02 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.1 0.57 USD
-9.89
$3.15B 438.21M USD $24.55M 3.41M USD $4.1 0.57 USD $4.38 0.61 USD $3.15B 438.21M USD 58.57 $0.07 0.009 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $7.45 1.04 USD
-2.74
$2.55B 354.3M USD $662.18K 92.07K USD $7.41 1.03 USD $7.65 1.06 USD $2.55B 354.3M USD 16.93 $0.44 0.06 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $14.7 2.04 USD
+3.81
$2.22B 308.92M USD $473.03K 65.77K USD $14.46 2.01 USD $14.9 2.07 USD $2.22B 308.92M USD 77.36 $0.19 0.03 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $19.05 2.65 USD
-10.01
$1.98B 275.47M USD $1.62M 224.87K USD $19.05 2.65 USD $20.06 2.79 USD $1.98B 275.47M USD 29.30 $0.65 0.09 USD
Shanghai Eliansy Industry Group Corporation Limited  600836.SS $0.45 0.06 USD
0
$301.03M 41.86M USD $0 0 USD $0 0 USD $0 0 USD $301.03M 41.86M USD 0 $0 0 USD
China CIFCO Investment Co., Ltd  000996.SZ $0.38 0.05 USD
0
$131.1M 18.23M USD $0 0 USD $0 0 USD $0 0 USD $131.1M 18.23M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.