Página de resultados 9 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1257)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (526)
- Shenzhen (731)
Industrial (1257)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.18 1.21 USD |
+5.96
|
CN¥4.60B 678.63M USD | CN¥12.33M 1.82M USD | CN¥7.80 1.15 USD | CN¥8.32 1.23 USD | CN¥4.60B 678.63M USD | 54.53 | CN¥0.15 0.02 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.08 1.63 USD |
+2.78
|
CN¥4.58B 675.8M USD | CN¥9.31M 1.37M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.79 0.56 USD |
-1.04
|
CN¥4.58B 675.62M USD | CN¥11.65M 1.72M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.58B 675.62M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.72 2.61 USD |
-1.17
|
CN¥4.58B 675.25M USD | CN¥3.20M 471.49K USD | CN¥17.57 2.59 USD | CN¥18.23 2.69 USD | CN¥4.58B 675.25M USD | 68.15 | CN¥0.26 0.04 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥14.95 2.21 USD |
+1.15
|
CN¥4.57B 674.45M USD | CN¥2.52M 371.7K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.57B 674.45M USD | 65.00 | CN¥0.23 0.03 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.29 2.85 USD |
-0.21
|
CN¥4.54B 669.42M USD | CN¥4.14M 610.91K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥4.54B 669.42M USD | 148.38 | CN¥0.13 0.02 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.93 0.73 USD |
0
|
CN¥4.53B 669.02M USD | CN¥7.49M 1.1M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.53B 669.02M USD | 21.43 | CN¥0.23 0.03 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥32.34 4.77 USD |
+2.08
|
CN¥4.53B 668.49M USD | CN¥9.68M 1.43M USD | CN¥31.08 4.59 USD | CN¥33.46 4.94 USD | CN¥4.53B 668.49M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.29 2.11 USD |
-2.32
|
CN¥4.52B 666.27M USD | CN¥4.96M 732.55K USD | CN¥14.18 2.09 USD | CN¥14.85 2.19 USD | CN¥4.52B 666.27M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Zhejiang Yankon Group Co., Ltd. 600261.SS | CN¥3.38 0.5 USD |
+0.6
|
CN¥4.51B 665.8M USD | CN¥14.99M 2.21M USD | CN¥3.32 0.49 USD | CN¥3.40 0.5 USD | CN¥4.51B 665.8M USD | 30.72 | CN¥0.11 0.02 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.11 1.49 USD |
-0.1
|
CN¥4.51B 665.75M USD | CN¥2.37M 349.2K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.51B 665.75M USD | 32.61 | CN¥0.31 0.05 USD | ||
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | CN¥7.01 1.03 USD |
-0.43
|
CN¥4.51B 665.48M USD | CN¥42.74M 6.31M USD | CN¥6.73 0.99 USD | CN¥7.09 1.05 USD | CN¥4.51B 665.48M USD | 100.14 | CN¥0.07 0.01 USD | ||
| Dark Horse Technology Group Co., Ltd. 300688.SZ | CN¥26.88 3.97 USD |
+4.07
|
CN¥4.50B 663.84M USD | CN¥5.72M 844.04K USD | CN¥25.81 3.81 USD | CN¥26.95 3.98 USD | CN¥4.50B 663.84M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥20.15 2.97 USD |
+2.49
|
CN¥4.50B 663.57M USD | CN¥11.36M 1.68M USD | CN¥19.80 2.92 USD | CN¥20.90 3.08 USD | CN¥4.50B 663.57M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥15.83 2.34 USD |
+1.15
|
CN¥4.49B 663.22M USD | CN¥14.58M 2.15M USD | CN¥15.32 2.26 USD | CN¥16.08 2.37 USD | CN¥4.49B 663.22M USD | 29.31 | CN¥0.54 0.08 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥5.82 0.86 USD |
-1.36
|
CN¥4.48B 660.5M USD | CN¥12.24M 1.81M USD | CN¥5.78 0.85 USD | CN¥5.95 0.88 USD | CN¥4.48B 660.5M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.97 1.47 USD |
+0.81
|
CN¥4.46B 658.4M USD | CN¥1.36M 201.25K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥4.46B 658.4M USD | 10.83 | CN¥0.92 0.14 USD | ||
| Pony Testing Co., Ltd. 300887.SZ | CN¥8.17 1.21 USD |
+0.49
|
CN¥4.46B 657.86M USD | CN¥6.31M 931.64K USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥4.46B 657.86M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥9.18 1.35 USD |
+5.52
|
CN¥4.45B 656.79M USD | CN¥13.29M 1.96M USD | CN¥8.68 1.28 USD | CN¥9.18 1.35 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Great River Smart Logistics Co., Ltd. 002930.SZ | CN¥9.73 1.44 USD |
+2.31
|
CN¥4.45B 656.79M USD | CN¥11.66M 1.72M USD | CN¥9.52 1.4 USD | CN¥9.86 1.45 USD | CN¥4.45B 656.79M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥13.37 1.97 USD |
-0.59
|
CN¥4.45B 656.48M USD | CN¥67.66M 9.98M USD | CN¥12.11 1.79 USD | CN¥13.70 2.02 USD | CN¥4.45B 656.48M USD | 32.60 | CN¥0.41 0.06 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.39 0.65 USD |
-7.77
|
CN¥4.44B 655.56M USD | CN¥91.93M 13.56M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.44B 655.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥29.92 4.41 USD |
+3.67
|
CN¥4.42B 651.95M USD | CN¥6.35M 936.54K USD | CN¥28.86 4.26 USD | CN¥30.49 4.5 USD | CN¥4.42B 651.95M USD | 0 | -CN¥0.44 -0.06 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥4.38B 646.8M USD | CN¥27.09M 4M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.38B 646.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | CN¥12.44 1.84 USD |
+0.16
|
CN¥4.38B 646.36M USD | CN¥6.75M 996.58K USD | CN¥12.23 1.8 USD | CN¥12.69 1.87 USD | CN¥4.38B 646.36M USD | 23.47 | CN¥0.53 0.08 USD | ||
| Canny Elevator Co., Ltd. 002367.SZ | CN¥5.49 0.81 USD |
+0.37
|
CN¥4.38B 646.2M USD | CN¥5.33M 785.71K USD | CN¥5.44 0.8 USD | CN¥5.54 0.82 USD | CN¥4.38B 646.2M USD | 14.83 | CN¥0.37 0.05 USD | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥27.12 4 USD |
-0.73
|
CN¥4.37B 645.19M USD | CN¥5.85M 862.74K USD | CN¥26.53 3.91 USD | CN¥28.30 4.18 USD | CN¥4.37B 645.19M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.26 0.78 USD |
+2.94
|
CN¥4.37B 644.31M USD | CN¥61.13M 9.02M USD | CN¥4.93 0.73 USD | CN¥5.29 0.78 USD | CN¥4.37B 644.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.60 — |
+1.52
|
$644.01M — | $531.48K — | $0.59 — | $0.60 — | $644.01M — | 30.00 | $0.02 — | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥13.05 1.93 USD |
+4.9
|
CN¥4.35B 642.13M USD | CN¥54.36M 8.02M USD | CN¥12.48 1.84 USD | CN¥13.35 1.97 USD | CN¥4.35B 642.13M USD | 31.82 | CN¥0.41 0.06 USD | ||
| Hainan Expressway Co., Ltd. 000886.SZ | CN¥4.40 0.65 USD |
-0.23
|
CN¥4.35B 641.95M USD | CN¥14.34M 2.12M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥4.35B 641.95M USD | 29.33 | CN¥0.15 0.02 USD | ||
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | CN¥11.50 1.7 USD |
+1.59
|
CN¥4.34B 640.82M USD | CN¥2.60M 383.21K USD | CN¥11.36 1.68 USD | CN¥11.75 1.73 USD | CN¥4.34B 640.82M USD | 46.00 | CN¥0.25 0.04 USD | ||
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | CN¥32.89 4.85 USD |
+1.67
|
CN¥4.34B 640.57M USD | CN¥1.59M 234.6K USD | CN¥32.24 4.76 USD | CN¥33.12 4.89 USD | CN¥4.34B 640.57M USD | 25.89 | CN¥1.27 0.19 USD | ||
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | CN¥18.16 2.68 USD |
+1.23
|
CN¥4.33B 639.55M USD | CN¥11.85M 1.75M USD | CN¥17.24 2.54 USD | CN¥18.30 2.7 USD | CN¥4.33B 639.55M USD | 72.64 | CN¥0.25 0.04 USD | ||
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | CN¥3.78 0.56 USD |
-1.56
|
CN¥4.33B 638.17M USD | CN¥4.17M 614.53K USD | CN¥3.77 0.56 USD | CN¥3.90 0.58 USD | CN¥4.33B 638.17M USD | 16.43 | CN¥0.23 0.03 USD | ||
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥8.44 1.25 USD |
-0.59
|
CN¥4.32B 637.93M USD | CN¥3.80M 560.43K USD | CN¥8.40 1.24 USD | CN¥8.57 1.26 USD | CN¥4.32B 637.93M USD | 18.34 | CN¥0.46 0.07 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.58 4.81 USD |
+0.87
|
CN¥4.27B 630.17M USD | CN¥860.51K 126.97K USD | CN¥31.97 4.72 USD | CN¥32.70 4.82 USD | CN¥4.27B 630.17M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.57 1.26 USD |
-0.46
|
CN¥4.25B 626.69M USD | CN¥20.39M 3.01M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥4.25B 626.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.63 2.01 USD |
+0.59
|
CN¥4.25B 626.52M USD | CN¥2.68M 395.1K USD | CN¥13.36 1.97 USD | CN¥13.84 2.04 USD | CN¥4.25B 626.52M USD | 170.37 | CN¥0.08 0.01 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥6.03 0.89 USD |
+0.17
|
CN¥4.25B 626.49M USD | CN¥9.07M 1.34M USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥4.25B 626.49M USD | 0 | CN¥0.00 0 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.04 1.33 USD |
+0.11
|
CN¥4.24B 625.76M USD | CN¥2.42M 357.42K USD | CN¥9.00 1.33 USD | CN¥9.08 1.34 USD | CN¥4.24B 625.76M USD | 17.05 | CN¥0.53 0.08 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥10.03 1.48 USD |
+0.91
|
CN¥4.24B 625.26M USD | CN¥1.81M 266.82K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.24B 625.26M USD | 71.64 | CN¥0.14 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥67.73 9.99 USD |
+2.54
|
CN¥4.23B 623.82M USD | CN¥686.72K 101.32K USD | CN¥64.81 9.56 USD | CN¥67.78 10 USD | CN¥4.23B 623.82M USD | 144.10 | CN¥0.47 0.07 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥8.22 1.21 USD |
-1.08
|
CN¥4.22B 622.33M USD | CN¥2.57M 379.52K USD | CN¥8.15 1.2 USD | CN¥8.46 1.25 USD | CN¥4.22B 622.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.50 1.25 USD |
+0.35
|
CN¥4.22B 622.02M USD | CN¥2.58M 380.52K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥4.22B 622.02M USD | 141.66 | CN¥0.06 0.008 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥9.01 1.33 USD |
+1.58
|
CN¥4.20B 619.23M USD | CN¥2.02M 297.58K USD | CN¥8.84 1.3 USD | CN¥9.02 1.33 USD | CN¥4.20B 619.23M USD | 12.34 | CN¥0.73 0.11 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.35 4.18 USD |
+1.18
|
CN¥4.20B 619.22M USD | CN¥2.00M 295.32K USD | CN¥27.80 4.1 USD | CN¥28.60 4.22 USD | CN¥4.20B 619.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.30 1.37 USD |
-0.32
|
CN¥4.18B 616.87M USD | CN¥11.36M 1.68M USD | CN¥9.07 1.34 USD | CN¥9.46 1.4 USD | CN¥4.18B 616.87M USD | 48.94 | CN¥0.19 0.03 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.80 6.32 USD |
-0.12
|
CN¥4.18B 616.16M USD | CN¥1.47M 216.96K USD | CN¥42.18 6.22 USD | CN¥43.46 6.41 USD | CN¥4.18B 616.16M USD | 0 | -CN¥5.72 -0.8 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.86 0.72 USD |
+1.67
|
CN¥4.17B 615.9M USD | CN¥15.42M 2.28M USD | CN¥4.74 0.7 USD | CN¥4.93 0.73 USD | CN¥4.17B 615.9M USD | 162.00 | CN¥0.03 0.004 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.43 0.95 USD |
-1.98
|
CN¥4.17B 615.59M USD | CN¥10.30M 1.52M USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.17B 615.59M USD | 30.61 | CN¥0.21 0.03 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥11.98 1.77 USD |
-1.88
|
CN¥4.15B 612.77M USD | CN¥2.28M 336.11K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥4.15B 612.77M USD | 14.26 | CN¥0.84 0.12 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.44 0.51 USD |
-3.64
|
CN¥4.15B 612.39M USD | CN¥44.41M 6.55M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.15B 612.39M USD | 68.79 | CN¥0.05 0.007 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.87 2.34 USD |
+1.21
|
CN¥4.15B 611.96M USD | CN¥1.79M 264.08K USD | CN¥15.57 2.3 USD | CN¥15.94 2.35 USD | CN¥4.15B 611.96M USD | 99.18 | CN¥0.16 0.02 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.06 1.93 USD |
+2.03
|
CN¥4.14B 610.79M USD | CN¥17.11M 2.52M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.14B 610.79M USD | 145.11 | CN¥0.09 0.01 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥19.80 2.92 USD |
-0.8
|
CN¥4.14B 610.14M USD | CN¥3.35M 493.73K USD | CN¥19.40 2.86 USD | CN¥20.56 3.03 USD | CN¥4.14B 610.14M USD | 38.07 | CN¥0.52 0.08 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.91 2.79 USD |
-0.99
|
CN¥4.13B 609.08M USD | CN¥3.53M 520.96K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 609.08M USD | 61.00 | CN¥0.31 0.05 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.42 1.24 USD |
-1.41
|
CN¥4.11B 606.2M USD | CN¥6.18M 912.56K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.11B 606.2M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.31 0.78 USD |
+0.57
|
CN¥4.10B 604.45M USD | CN¥4.76M 701.64K USD | CN¥5.22 0.77 USD | CN¥5.36 0.79 USD | CN¥4.10B 604.45M USD | 53.10 | CN¥0.10 0.01 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.69 0.54 USD |
+0.27
|
CN¥4.10B 604.36M USD | CN¥17.82M 2.63M USD | CN¥3.62 0.53 USD | CN¥3.77 0.56 USD | CN¥4.10B 604.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.59 5.55 USD |
-4.42
|
CN¥4.09B 604.17M USD | CN¥9.37M 1.38M USD | CN¥36.87 5.44 USD | CN¥38.80 5.72 USD | CN¥4.09B 604.17M USD | 537.00 | CN¥0.07 0.01 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.45 4.35 USD |
+1.13
|
CN¥4.08B 601.94M USD | CN¥2.75M 405.79K USD | CN¥28.49 4.2 USD | CN¥29.59 4.37 USD | CN¥4.08B 601.94M USD | 75.51 | CN¥0.39 0.06 USD | ||
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | CN¥10.00 1.48 USD |
+20.05
|
CN¥4.07B 599.81M USD | CN¥41.46M 6.12M USD | CN¥8.40 1.24 USD | CN¥10.00 1.48 USD | CN¥4.07B 599.81M USD | 1000.00 | CN¥0.01 0.001 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.73 1.73 USD |
-1.84
|
CN¥4.06B 599.33M USD | CN¥5.81M 857.88K USD | CN¥11.61 1.71 USD | CN¥12.23 1.8 USD | CN¥4.06B 599.33M USD | 48.87 | CN¥0.24 0.04 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.06 1.34 USD |
-0.33
|
CN¥4.06B 599.07M USD | CN¥9.32M 1.38M USD | CN¥8.93 1.32 USD | CN¥9.55 1.41 USD | CN¥4.06B 599.07M USD | 53.29 | CN¥0.17 0.03 USD | ||
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | CN¥5.70 0.84 USD |
+5.17
|
CN¥4.06B 598.93M USD | CN¥28.80M 4.25M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.06B 598.93M USD | 570.00 | CN¥0.01 0.001 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.10 1.93 USD |
-0.38
|
CN¥4.05B 598.11M USD | CN¥3.91M 577.17K USD | CN¥12.94 1.91 USD | CN¥13.27 1.96 USD | CN¥4.05B 598.11M USD | 27.29 | CN¥0.48 0.07 USD | ||
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥16.40 2.42 USD |
+1.17
|
CN¥4.05B 597.18M USD | CN¥4.43M 654.14K USD | CN¥16.03 2.37 USD | CN¥16.53 2.44 USD | CN¥4.05B 597.18M USD | 78.09 | CN¥0.21 0.03 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.21 1.95 USD |
-0.75
|
CN¥4.04B 596.67M USD | CN¥15.23M 2.25M USD | CN¥12.97 1.91 USD | CN¥13.59 2.01 USD | CN¥4.04B 596.67M USD | 0 | -CN¥1.24 -0.1 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.55 0.67 USD |
+0.66
|
CN¥4.04B 596.62M USD | CN¥7.49M 1.1M USD | CN¥4.49 0.66 USD | CN¥4.60 0.68 USD | CN¥4.04B 596.62M USD | 13.00 | CN¥0.35 0.05 USD | ||
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥7.92 1.17 USD |
+2.59
|
CN¥4.04B 596.17M USD | CN¥17.55M 2.59M USD | CN¥7.58 1.12 USD | CN¥7.92 1.17 USD | CN¥4.04B 596.17M USD | 792.00 | CN¥0.01 0.001 USD | ||
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥12.20 1.8 USD |
+0.91
|
CN¥4.03B 594.39M USD | CN¥11.56M 1.71M USD | CN¥11.87 1.75 USD | CN¥12.30 1.81 USD | CN¥4.03B 594.39M USD | 93.84 | CN¥0.13 0.02 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.07 0.45 USD |
-3.76
|
CN¥4.03B 593.96M USD | CN¥30.96M 4.57M USD | CN¥3.06 0.45 USD | CN¥3.20 0.47 USD | CN¥4.03B 593.96M USD | 102.33 | CN¥0.03 0.004 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.08 0.45 USD |
-1.28
|
CN¥4.02B 593.26M USD | CN¥12.76M 1.88M USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.02B 593.26M USD | 25.66 | CN¥0.12 0.02 USD | ||
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.17 0.76 USD |
+2.99
|
CN¥4.02B 593.2M USD | CN¥21.90M 3.23M USD | CN¥5.00 0.74 USD | CN¥5.20 0.77 USD | CN¥4.02B 593.2M USD | 0 | -CN¥0.42 -0.06 USD | ||
| GuangDong GenSho Logistics Co.,LTD 603813.SS | CN¥38.26 5.65 USD |
+3.91
|
CN¥4.02B 592.83M USD | CN¥743.20K 109.66K USD | CN¥36.64 5.41 USD | CN¥38.50 5.68 USD | CN¥4.02B 592.83M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.66 0.84 USD |
+0.18
|
CN¥4.02B 592.65M USD | CN¥8.55M 1.26M USD | CN¥5.57 0.82 USD | CN¥5.72 0.84 USD | CN¥4.02B 592.65M USD | 24.60 | CN¥0.23 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.37 0.94 USD |
+0.31
|
CN¥4.01B 592.06M USD | CN¥12.23M 1.8M USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥4.01B 592.06M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Beetech Inc. 300667.SZ | CN¥19.56 2.89 USD |
+6.25
|
CN¥4.00B 590.58M USD | CN¥14.52M 2.14M USD | CN¥18.23 2.69 USD | CN¥19.66 2.9 USD | CN¥4.00B 590.58M USD | 0 | -CN¥0.48 -0.07 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.15 3.56 USD |
+1.26
|
CN¥3.99B 589.18M USD | CN¥2.33M 343.36K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.99B 589.18M USD | 26.25 | CN¥0.92 0.14 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥7.92 1.17 USD |
+0.25
|
CN¥3.99B 589.07M USD | CN¥11.02M 1.63M USD | CN¥7.83 1.16 USD | CN¥8.07 1.19 USD | CN¥3.99B 589.07M USD | 792.00 | CN¥0.01 0.001 USD | ||
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | CN¥12.20 1.8 USD |
+2.69
|
CN¥3.98B 586.86M USD | CN¥5.72M 844.19K USD | CN¥11.84 1.75 USD | CN¥12.25 1.81 USD | CN¥3.98B 586.86M USD | 174.28 | CN¥0.07 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥3.70 0.55 USD |
+3.64
|
CN¥3.97B 586.25M USD | CN¥41.01M 6.05M USD | CN¥3.51 0.52 USD | CN¥3.75 0.55 USD | CN¥3.97B 586.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | CN¥21.06 3.11 USD |
-0.52
|
CN¥3.95B 582.77M USD | CN¥1.82M 268.84K USD | CN¥20.84 3.07 USD | CN¥21.50 3.17 USD | CN¥3.95B 582.77M USD | 526.50 | CN¥0.04 0.005 USD | ||
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | CN¥6.12 0.9 USD |
+0.99
|
CN¥3.94B 581.9M USD | CN¥3.85M 567.37K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.94B 581.9M USD | 23.53 | CN¥0.26 0.04 USD | ||
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | CN¥10.75 1.59 USD |
+0.94
|
CN¥3.93B 579.78M USD | CN¥2.01M 296.5K USD | CN¥10.59 1.56 USD | CN¥10.77 1.59 USD | CN¥3.93B 579.78M USD | 18.22 | CN¥0.59 0.09 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥11.66 1.72 USD |
-2.02
|
CN¥3.93B 579.24M USD | CN¥6.73M 992.83K USD | CN¥11.54 1.7 USD | CN¥12.13 1.79 USD | CN¥3.93B 579.24M USD | 68.58 | CN¥0.17 0.03 USD | ||
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | CN¥26.76 3.95 USD |
-2.09
|
CN¥3.92B 579.11M USD | CN¥11.12M 1.64M USD | CN¥26.25 3.87 USD | CN¥27.60 4.07 USD | CN¥3.92B 579.11M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | CN¥12.25 1.81 USD |
+1.16
|
CN¥3.91B 576.59M USD | CN¥2.41M 355.1K USD | CN¥12.01 1.77 USD | CN¥12.37 1.83 USD | CN¥3.91B 576.59M USD | 20.76 | CN¥0.59 0.09 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥3.90B 575.66M USD | CN¥8.48M 1.25M USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Beijing Career International Co., Ltd 300662.SZ | CN¥19.80 2.92 USD |
-0.55
|
CN¥3.90B 574.96M USD | CN¥2.62M 386.06K USD | CN¥19.57 2.89 USD | CN¥20.08 2.96 USD | CN¥3.90B 574.96M USD | 11.31 | CN¥1.75 0.26 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.78 0.71 USD |
-0.42
|
CN¥3.89B 573.54M USD | CN¥14.72M 2.17M USD | CN¥4.71 0.69 USD | CN¥4.90 0.72 USD | CN¥3.89B 573.54M USD | 21.72 | CN¥0.22 0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.26 4.02 USD |
+2.98
|
CN¥3.85B 568.39M USD | CN¥2.20M 325.13K USD | CN¥26.40 3.9 USD | CN¥28.64 4.23 USD | CN¥3.85B 568.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥9.87 1.46 USD |
+1.33
|
CN¥3.85B 567.34M USD | CN¥6.05M 892.03K USD | CN¥9.70 1.43 USD | CN¥9.90 1.46 USD | CN¥3.85B 567.34M USD | 21.93 | CN¥0.45 0.07 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.41 4.04 USD |
+0.4
|
CN¥3.84B 566.2M USD | CN¥3.84M 566.31K USD | CN¥27.24 4.02 USD | CN¥28.50 4.21 USD | CN¥3.84B 566.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
-0.51
|
$562.47M — | $173.78K — | $0.19 — | $0.20 — | $562.47M — | 0 | $0.00 — | ||
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | CN¥18.06 2.66 USD |
+0.44
|
CN¥3.80B 561.36M USD | CN¥415.71K 61.34K USD | CN¥17.93 2.65 USD | CN¥18.25 2.69 USD | CN¥3.80B 561.36M USD | 22.86 | CN¥0.79 0.12 USD | ||
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | CN¥12.43 1.83 USD |
-0.88
|
CN¥3.80B 561.18M USD | CN¥2.87M 423.45K USD | CN¥12.25 1.81 USD | CN¥12.75 1.88 USD | CN¥3.80B 561.18M USD | 28.25 | CN¥0.44 0.06 USD | ||
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥18.76 2.77 USD |
+1.41
|
CN¥3.80B 560.24M USD | CN¥2.54M 375.35K USD | CN¥18.22 2.69 USD | CN¥18.81 2.78 USD | CN¥3.80B 560.24M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | CN¥6.77 1 USD |
-0.29
|
CN¥3.80B 559.96M USD | CN¥2.47M 364.78K USD | CN¥6.72 0.99 USD | CN¥6.87 1.01 USD | CN¥3.80B 559.96M USD | 12.53 | CN¥0.54 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||