Página de resultados 9 para o País: China Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (1281)
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (1281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.84 0.81 USD |
-1.02
|
$4.37B 608.27M USD | $18.59M 2.58M USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.37B 608.27M USD | 0 | $0 0 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $4.5 0.63 USD |
+0.22
|
$4.36B 606.32M USD | $180.07M 25.04M USD | $4.29 0.6 USD | $4.53 0.63 USD | $4.36B 606.32M USD | 75.00 | $0.06 0.008 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.12 4.47 USD |
+2.42
|
$4.36B 606.14M USD | $9.29M 1.29M USD | $31.01 4.31 USD | $32.81 4.56 USD | $4.36B 606.14M USD | 188.94 | $0.17 0.02 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $0 0.84 USD |
0
|
$4.36B 605.7M USD | $52.9M 7.36M USD | $5.84 0.81 USD | $6.06 0.84 USD | $4.36B 605.7M USD | 0 | -$1.05 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
0
|
$4.35B 604.95M USD | $54.61M 7.59M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.89 0.68 USD |
0
|
$4.35B 604.93M USD | $6.56M 911.85K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4.35B 604.93M USD | 17.46 | $0.28 0.04 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
+1.04
|
$4.35B 604.63M USD | $30.6M 4.25M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $5.09 0.71 USD |
+0.39
|
$4.33B 602.2M USD | $9.68M 1.35M USD | $5.05 0.7 USD | $5.1 0.71 USD | $4.33B 602.2M USD | 169.66 | $0.03 0.004 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.07 1.26 USD |
+0.55
|
$4.32B 600.61M USD | $6.76M 940.37K USD | $8.98 1.25 USD | $9.08 1.26 USD | $4.32B 600.61M USD | 17.11 | $0.53 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.15 1.83 USD |
-1.65
|
$4.29B 596.1M USD | $36.7M 5.1M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.29B 596.1M USD | 438.33 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.88 4.71 USD |
+1.71
|
$4.29B 595.87M USD | $814.5K 113.25K USD | $33.29 4.63 USD | $33.96 4.72 USD | $4.29B 595.87M USD | 16.85 | $2.01 0.28 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.21 1.28 USD |
-2.02
|
$4.28B 595.73M USD | $7.06M 982.29K USD | $9.1 1.27 USD | $9.42 1.31 USD | $4.28B 595.73M USD | 27.90 | $0.33 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.97 1.25 USD |
+0.22
|
$4.28B 595.4M USD | $7.88M 1.1M USD | $8.91 1.24 USD | $8.97 1.25 USD | $4.28B 595.4M USD | 89.70 | $0.1 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.88 0.54 USD |
+2.92
|
$4.27B 593.74M USD | $50.78M 7.06M USD | $3.75 0.52 USD | $3.91 0.54 USD | $4.27B 593.74M USD | 97.00 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.65 3.01 USD |
+1.22
|
$4.27B 593.15M USD | $6.66M 925.35K USD | $21.31 2.96 USD | $21.8 3.03 USD | $4.27B 593.15M USD | 154.64 | $0.14 0.02 USD | |
| SBVE 600379.SS | $12.9 1.79 USD |
+4.03
|
$4.26B 592.27M USD | $21.93M 3.05M USD | $12.01 1.67 USD | $13.06 1.82 USD | $4.26B 592.27M USD | 46.07 | $0.28 0.04 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
+1.4
|
$4.25B 590.43M USD | $13.27M 1.85M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.66 1.34 USD |
-0.62
|
$4.24B 589.82M USD | $16.66M 2.32M USD | $9.54 1.33 USD | $9.71 1.35 USD | $4.24B 589.82M USD | 241.50 | $0.04 0.005 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.57 1.75 USD |
+0.08
|
$4.24B 589.65M USD | $4.6M 639.88K USD | $12.48 1.74 USD | $12.59 1.75 USD | $4.24B 589.65M USD | 0 | -$0.88 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.59 1.06 USD |
+2.02
|
$4.24B 589.57M USD | $9.83M 1.37M USD | $7.44 1.03 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.8 0.67 USD |
-0.62
|
$4.24B 588.91M USD | $6.75M 938.68K USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.24B 588.91M USD | 0 | -$1.97 -0.2 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.24 4.9 USD |
+1.61
|
$4.23B 587.99M USD | $4.22M 586.47K USD | $34.58 4.81 USD | $35.45 4.93 USD | $4.23B 587.99M USD | 40.97 | $0.86 0.12 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.58 0.78 USD |
+0.9
|
$4.22B 586.75M USD | $10.8M 1.5M USD | $5.5 0.76 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.66 | $0.27 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $30 4.17 USD |
+9.77
|
$4.22B 586.57M USD | $11.48M 1.6M USD | $27.33 3.8 USD | $31.23 4.34 USD | $4.22B 586.57M USD | 25.86 | $1.16 0.16 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
+0.27
|
$585.81M — | $197.5K — | $0.3699 — | $0.3699 — | $585.81M — | 37.10 | $0.01 — | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.56 2.44 USD |
-2.28
|
$4.21B 585.41M USD | $13.88M 1.93M USD | $17.51 2.43 USD | $18.3 2.54 USD | $4.21B 585.41M USD | 0 | -$0.61 -0.08 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.94 1.38 USD |
+0.2
|
$4.2B 584.46M USD | $10.75M 1.5M USD | $9.85 1.37 USD | $9.98 1.39 USD | $4.2B 584.46M USD | 99.39 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
-0.36
|
$4.19B 582.45M USD | $42.39M 5.89M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.19B 582.45M USD | 82.79 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.9 4.02 USD |
+1.58
|
$4.18B 581.23M USD | $1.71M 237.64K USD | $28.34 3.94 USD | $28.98 4.03 USD | $4.18B 581.23M USD | 28.89 | $1 0.14 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
+2.15
|
$4.17B 580.28M USD | $20.02M 2.78M USD | $3.24 0.45 USD | $3.32 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.71 4.41 USD |
+1.37
|
$4.17B 580.27M USD | $850.11K 118.2K USD | $31.1 4.32 USD | $32.35 4.5 USD | $4.17B 580.27M USD | 0 | -$0.55 -0.07 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
+1.14
|
$4.15B 577.22M USD | $2.24M 312.02K USD | $22.77 3.17 USD | $23.14 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
+0.44
|
$4.15B 576.99M USD | $19.18M 2.67M USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.88 2.63 USD |
+1.07
|
$4.14B 576.2M USD | $4.04M 561.42K USD | $18.68 2.6 USD | $18.88 2.63 USD | $4.14B 576.2M USD | 19.66 | $0.96 0.13 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.63 2.17 USD |
+1.56
|
$4.14B 575.65M USD | $2.22M 307.98K USD | $15.35 2.13 USD | $15.67 2.18 USD | $4.14B 575.65M USD | 33.97 | $0.46 0.06 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+2.77
|
$4.13B 574.85M USD | $5.86M 814.75K USD | $16.5 2.29 USD | $17.1 2.38 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $8.01 1.11 USD |
+0.5
|
$4.13B 574.48M USD | $21.33M 2.97M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.13B 574.48M USD | 44.50 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.2 2.95 USD |
+0.62
|
$4.13B 574.44M USD | $1.96M 272.34K USD | $21.01 2.92 USD | $21.39 2.97 USD | $4.13B 574.44M USD | 84.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.08 5.16 USD |
-1.67
|
$4.12B 572.35M USD | $4.06M 564.25K USD | $36.8 5.12 USD | $38.1 5.3 USD | $4.12B 572.35M USD | 161.21 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.65 6.35 USD |
+2.03
|
$4.11B 571.26M USD | $1.01M 140.08K USD | $44.33 6.16 USD | $45.77 6.36 USD | $4.11B 571.26M USD | 40.75 | $1.12 0.16 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.7 2.32 USD |
+0.54
|
$4.1B 569.89M USD | $8.38M 1.16M USD | $16.43 2.28 USD | $16.74 2.33 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.28 1.29 USD |
-0.54
|
$4.1B 569.6M USD | $9.46M 1.32M USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.1B 569.6M USD | 18.19 | $0.51 0.07 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+0.13
|
$4.09B 568.72M USD | $21.27M 2.96M USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+1.49
|
$4.08B 567.56M USD | $20.13M 2.8M USD | $12.04 1.67 USD | $12.53 1.74 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.62 3.42 USD |
+3.06
|
$4.07B 566.03M USD | $6.31M 876.93K USD | $23.8 3.31 USD | $24.63 3.42 USD | $4.07B 566.03M USD | 36.20 | $0.68 0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.54 4.8 USD |
-0.32
|
$4.07B 565.38M USD | $3.84M 534.47K USD | $34.36 4.78 USD | $34.76 4.83 USD | $4.07B 565.38M USD | 115.13 | $0.3 0.04 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $11.14 1.55 USD |
-0.62
|
$4.06B 564.88M USD | $9.19M 1.28M USD | $11.12 1.55 USD | $11.46 1.59 USD | $4.06B 564.88M USD | 32.76 | $0.34 0.05 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.6 1.47 USD |
-1.76
|
$4.05B 562.57M USD | $7.87M 1.09M USD | $10.46 1.45 USD | $10.81 1.5 USD | $4.05B 562.57M USD | 265.00 | $0.04 0.005 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.79
|
$4.02B 558.5M USD | $16.99M 2.36M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+0.9
|
$4.01B 558.19M USD | $4.07M 565.34K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
+0.53
|
$4.01B 558.19M USD | $4.36M 606.5K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.25 6.01 USD |
+0.58
|
$4.01B 557.38M USD | $1.44M 200.68K USD | $42.51 5.91 USD | $43.54 6.05 USD | $4.01B 557.38M USD | 196.59 | $0.22 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.01 1.81 USD |
+1.96
|
$4B 556.56M USD | $6.52M 906.62K USD | $12.73 1.77 USD | $13.01 1.81 USD | $4B 556.56M USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+1.67
|
$4B 556.08M USD | $11.73M 1.63M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| NAN VENTILATOR 300004.SZ | $8.3 1.15 USD |
+0.36
|
$3.98B 553.94M USD | $12.11M 1.68M USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.98B 553.94M USD | 48.82 | $0.17 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.33 0.6 USD |
+1.64
|
$3.98B 553.71M USD | $25M 3.48M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.98B 553.71M USD | 0 | -$0.15 -0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $8.01 1.11 USD |
+0.88
|
$3.96B 550.98M USD | $5.86M 814.46K USD | $7.95 1.11 USD | $8.05 1.12 USD | $3.96B 550.98M USD | 0 | -$4.57 -0.6 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+2.9
|
$3.96B 550.66M USD | $28.74M 4M USD | $7.91 1.1 USD | $8.3 1.15 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $27.5 3.82 USD |
+2.23
|
$3.95B 549.71M USD | $1.17M 162K USD | $26.58 3.7 USD | $27.81 3.87 USD | $3.95B 549.71M USD | 29.56 | $0.93 0.13 USD | |
| CEEP 300172.SZ | $5.84 0.81 USD |
-2.01
|
$3.95B 549.5M USD | $53.16M 7.39M USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.95B 549.5M USD | 53.09 | $0.11 0.02 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $32.29 4.49 USD |
+1.16
|
$3.95B 549.41M USD | $974.37K 135.48K USD | $31.66 4.4 USD | $32.48 4.52 USD | $3.95B 549.41M USD | 322.89 | $0.1 0.01 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $46.99 6.53 USD |
+3.27
|
$3.95B 548.96M USD | $3.39M 471.94K USD | $44.7 6.22 USD | $47.88 6.66 USD | $3.95B 548.96M USD | 0 | -$7.19 -0.9 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.37 1.58 USD |
+1.97
|
$3.94B 548.05M USD | $7.91M 1.1M USD | $11.21 1.56 USD | $11.38 1.58 USD | $3.94B 548.05M USD | 15.16 | $0.75 0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.94 0.69 USD |
+0.2
|
$3.94B 547.63M USD | $21.88M 3.04M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.94B 547.63M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
+0.18
|
$3.93B 546.07M USD | $12.82M 1.78M USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.98 3.61 USD |
+3.14
|
$3.93B 545.96M USD | $14.52M 2.02M USD | $24.38 3.39 USD | $26.18 3.64 USD | $3.93B 545.96M USD | 144.33 | $0.18 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
+0.74
|
$3.92B 544.95M USD | $14.67M 2.04M USD | $6.73 0.94 USD | $6.88 0.96 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
+1.5
|
$3.92B 544.67M USD | $32.74M 4.55M USD | $4.62 0.64 USD | $4.81 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.75 1.36 USD |
+0.93
|
$3.92B 544.63M USD | $13.28M 1.85M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.92B 544.63M USD | 60.93 | $0.16 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
+0.48
|
$3.91B 544.06M USD | $6.08M 845.97K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
+0.84
|
$3.91B 543.69M USD | $21.37M 2.97M USD | $7.06 0.98 USD | $7.21 1 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
+0.15
|
$3.9B 542.01M USD | $14.14M 1.97M USD | $6.76 0.94 USD | $6.85 0.95 USD | $3.9B 542.01M USD | 0 | -$0.48 -0.06 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+11.1
|
$3.89B 540.85M USD | $31.91M 4.44M USD | $17.56 2.44 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.8 6.51 USD |
-3.66
|
$3.89B 540.72M USD | $5.25M 729.76K USD | $46.52 6.47 USD | $48.7 6.77 USD | $3.89B 540.72M USD | 4680.00 | $0.01 0.001 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
+2.25
|
$3.89B 540.63M USD | $22.92M 3.19M USD | $4.87 0.68 USD | $5 0.7 USD | $3.89B 540.63M USD | 125.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.96 5.97 USD |
+0.02
|
$3.89B 540.56M USD | $991.42K 137.85K USD | $42.75 5.94 USD | $43.5 6.05 USD | $3.89B 540.56M USD | 226.10 | $0.19 0.03 USD | |
| NORTH 600262.SS | $22.85 3.18 USD |
+0.93
|
$3.88B 540.11M USD | $4.95M 688.86K USD | $22.46 3.12 USD | $23.15 3.22 USD | $3.88B 540.11M USD | 20.58 | $1.11 0.15 USD | |
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | $26.03 3.62 USD |
+4
|
$3.88B 539.54M USD | $7.24M 1.01M USD | $25.11 3.49 USD | $27.48 3.82 USD | $3.88B 539.54M USD | 31.36 | $0.83 0.12 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
-0.53
|
$3.87B 538.79M USD | $3.87M 538.2K USD | $16.68 2.32 USD | $17 2.36 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
-0.15
|
$3.87B 538.31M USD | $10.99M 1.53M USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.87B 538.31M USD | 51.76 | $0.13 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.61 0.64 USD |
+2.67
|
$3.87B 537.87M USD | $20.58M 2.86M USD | $4.48 0.62 USD | $4.67 0.65 USD | $3.87B 537.87M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $60.75 8.45 USD |
+5.51
|
$3.86B 537.1M USD | $10.16M 1.41M USD | $56.63 7.87 USD | $62.66 8.71 USD | $3.86B 537.1M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.46 0.48 USD |
+1.47
|
$3.86B 537.08M USD | $35.05M 4.87M USD | $3.41 0.47 USD | $3.47 0.48 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.79 5.95 USD |
-0.19
|
$3.86B 536.84M USD | $1.66M 231.15K USD | $42.39 5.89 USD | $42.95 5.97 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.09 3.35 USD |
+2.16
|
$3.86B 536.74M USD | $4.69M 651.51K USD | $23.1 3.21 USD | $24.29 3.38 USD | $3.86B 536.74M USD | 60.22 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
+1.19
|
$3.85B 535.77M USD | $3.62M 502.85K USD | $13.36 1.86 USD | $13.62 1.89 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
+0.59
|
$3.83B 533.21M USD | $8.99M 1.25M USD | $11.82 1.64 USD | $12.01 1.67 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
| Zhuzhou Huarui Precision Cutting Tools Co.,Ltd. 688059.SS | $43.96 6.11 USD |
+1.78
|
$3.83B 532.75M USD | $2.49M 345.78K USD | $42.8 5.95 USD | $44.81 6.23 USD | $3.83B 532.75M USD | 32.08 | $1.37 0.19 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19.16 2.66 USD |
+1.75
|
$3.83B 532.21M USD | $5.6M 778.17K USD | $18.67 2.6 USD | $19.45 2.7 USD | $3.83B 532.21M USD | 273.71 | $0.07 0.009 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.28 1.71 USD |
+1.66
|
$3.8B 528.36M USD | $5.46M 758.72K USD | $12.03 1.67 USD | $12.52 1.74 USD | $3.8B 528.36M USD | 16.15 | $0.76 0.11 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.67 0.93 USD |
-0.6
|
$3.8B 528.29M USD | $25.83M 3.59M USD | $6.53 0.91 USD | $6.71 0.93 USD | $3.8B 528.29M USD | 166.75 | $0.04 0.005 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
+0.87
|
$3.8B 527.89M USD | $12.84M 1.79M USD | $13.57 1.89 USD | $13.87 1.93 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.39 3.67 USD |
+1.46
|
$3.8B 527.83M USD | $1.45M 201.33K USD | $25.96 3.61 USD | $26.46 3.68 USD | $3.8B 527.83M USD | 51.74 | $0.51 0.07 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $27.25 3.79 USD |
+3.18
|
$3.77B 524.87M USD | $7.79M 1.08M USD | $26.16 3.64 USD | $27.35 3.8 USD | $3.77B 524.87M USD | 68.12 | $0.4 0.06 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.89 3.18 USD |
+2.51
|
$3.77B 524.34M USD | $2.3M 319.17K USD | $22.18 3.08 USD | $22.95 3.19 USD | $3.77B 524.34M USD | 15.67 | $1.46 0.2 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.14 0.44 USD |
+5.02
|
$3.76B 523.34M USD | $29.63M 4.12M USD | $2.97 0.41 USD | $3.14 0.44 USD | $3.76B 523.34M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.91 1.38 USD |
+1.75
|
$3.75B 520.93M USD | $2.79M 387.56K USD | $9.7 1.35 USD | $9.91 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
+0.43
|
$3.75B 520.78M USD | $28.18M 3.92M USD | $2.32 0.32 USD | $2.38 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.14 2.38 USD |
-0.23
|
$3.74B 520.49M USD | $2.34M 324.83K USD | $17.03 2.37 USD | $17.18 2.39 USD | $3.74B 520.49M USD | 57.13 | $0.3 0.04 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.97 1.53 USD |
+3.88
|
$3.74B 519.55M USD | $15.85M 2.2M USD | $10.52 1.46 USD | $10.99 1.53 USD | $3.74B 519.55M USD | 21.50 | $0.51 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||