$3.54T
Capitalização total de mercado
$128.51B
Volume total
BTC 62.56%     ETH 9.48%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (38)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.77 0.8 USD
+0.52
$282.3B 39.25B USD $44.38M 6.17M USD $5.74 0.8 USD $5.78 0.8 USD $282.3B 39.25B USD 22.19 $0.26 0.04 USD
CRRC Corporation Limited  601766.SS $7.22 1 USD
-0.14
$195.27B 27.15B USD $26.73M 3.72M USD $7.2 1 USD $7.26 1.01 USD $195.27B 27.15B USD 14.43 $0.5 0.07 USD
Daqin Railway Co., Ltd.  601006.SS $6.72 0.93 USD
+0.6
$135.39B 18.82B USD $41.05M 5.71M USD $6.68 0.93 USD $6.73 0.94 USD $135.39B 18.82B USD 14.60 $0.46 0.06 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.33 0.74 USD
-0.19
$51.95B 7.22B USD $11.75M 1.63M USD $5.32 0.74 USD $5.36 0.75 USD $51.95B 7.22B USD 16.65 $0.32 0.04 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $43.08 5.99 USD
-0.58
$51.12B 7.11B USD $1.39M 193.3K USD $42.99 5.98 USD $43.35 6.03 USD $51.12B 7.11B USD 16.44 $2.62 0.36 USD
Guangshen Railway Company Limited  601333.SS $2.95 0.41 USD
0
$19.21B 2.67B USD $22.78M 3.17M USD $2.95 0.41 USD $2.97 0.41 USD $19.21B 2.67B USD 21.07 $0.14 0.02 USD
China Railway Special Cargo Logistics Co., Ltd.  001213.SZ $4.14 0.58 USD
+0.73
$18.4B 2.56B USD $6.37M 886.03K USD $4.1 0.57 USD $4.14 0.58 USD $18.4B 2.56B USD 31.84 $0.13 0.02 USD
China Railway Materials Company Limited  000927.SZ $2.64 0.37 USD
0
$15.97B 2.22B USD $15.59M 2.17M USD $2.63 0.37 USD $2.65 0.37 USD $15.97B 2.22B USD 33.00 $0.08 0.01 USD
Zhejiang Tiantie Science and Technology Co., Ltd.  300587.SZ $7.27 1.01 USD
-0.41
$9.44B 1.31B USD $12.75M 1.77M USD $7.2 1 USD $7.32 1.02 USD $9.44B 1.31B USD 0 $0 0 USD
KTK Group Co., Ltd.  603680.SS $11.23 1.56 USD
-0.8
$8.8B 1.22B USD $2.79M 388.07K USD $11.2 1.56 USD $11.35 1.58 USD $8.8B 1.22B USD 21.59 $0.52 0.07 USD
China High-Speed Railway Technology Co., Ltd.  000008.SZ $2.83 0.39 USD
-0.7
$7.69B 1.07B USD $30.8M 4.28M USD $2.83 0.39 USD $2.86 0.4 USD $7.69B 1.07B USD 0 -$0.2 -0.02 USD
Ningxia Western Venture Industrial Co.,Ltd.  000557.SZ $5.25 0.73 USD
+0.38
$7.66B 1.06B USD $5.61M 780.24K USD $5.23 0.73 USD $5.28 0.73 USD $7.66B 1.06B USD 30.88 $0.17 0.02 USD
TIELONG LOGISTICS  600125.SS $5.78 0.8 USD
+0.35
$7.55B 1.05B USD $5.7M 793.09K USD $5.75 0.8 USD $5.79 0.81 USD $7.55B 1.05B USD 20.64 $0.28 0.04 USD
WUZHOU COMM  600368.SS $4.35 0.6 USD
0
$7B 973.58M USD $11.56M 1.61M USD $4.33 0.6 USD $4.37 0.61 USD $7B 973.58M USD 10.35 $0.42 0.06 USD
Hainan Haiqi Transportation Group Co.,Ltd.  603069.SS $21.29 2.96 USD
+0.42
$6.73B 935.43M USD $4.61M 641.14K USD $20.8 2.89 USD $21.33 2.97 USD $6.73B 935.43M USD 0 -$0.34 -0.04 USD
JINXI AXLE  600495.SS $4.88 0.68 USD
-1.21
$5.9B 819.8M USD $21.57M 3M USD $4.86 0.68 USD $4.95 0.69 USD $5.9B 819.8M USD 97.59 $0.05 0.006 USD
Nanjing Kangni Mechanical & Electrical Co.,Ltd  603111.SS $6.62 0.92 USD
0
$5.75B 799.03M USD $2.72M 377.89K USD $6.59 0.92 USD $6.63 0.92 USD $5.75B 799.03M USD 16.55 $0.4 0.06 USD
Vontron Technology Co., Ltd.  000920.SZ $12.04 1.67 USD
-3.45
$5.69B 791.21M USD $42.73M 5.94M USD $11.92 1.66 USD $12.94 1.8 USD $5.69B 791.21M USD 27.36 $0.44 0.06 USD
Chengdu Yunda Technology Co., Ltd.  300440.SZ $10.12 1.41 USD
-0.78
$4.49B 624.65M USD $4.51M 627.41K USD $10.04 1.4 USD $10.24 1.42 USD $4.49B 624.65M USD 67.46 $0.15 0.02 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.32 1.57 USD
0
$4.41B 613.19M USD $5.33M 740.71K USD $11.26 1.57 USD $11.45 1.59 USD $4.41B 613.19M USD 15.29 $0.74 0.1 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.81 2.89 USD
0
$4.38B 609.56M USD $448.42K 62.35K USD $20.68 2.88 USD $20.86 2.9 USD $4.38B 609.56M USD 24.19 $0.86 0.12 USD
Shanghai Shentong Metro Co.,Ltd.  600834.SS $8.9 1.24 USD
-0.67
$4.25B 590.75M USD $3.03M 421.2K USD $8.87 1.23 USD $8.95 1.24 USD $4.25B 590.75M USD 88.99 $0.1 0.01 USD
Delixi New Energy Technology Co., Ltd.  603032.SS $16.87 2.35 USD
-1.06
$3.94B 547.75M USD $3.81M 530.05K USD $16.8 2.34 USD $17.19 2.39 USD $3.94B 547.75M USD 0 -$0.61 -0.08 USD
Nanjing Public Utilities Development Co., Ltd.  000421.SZ $6.8 0.95 USD
+1.49
$3.91B 543.11M USD $21.58M 3M USD $6.67 0.93 USD $7.1 0.99 USD $3.91B 543.11M USD 52.30 $0.13 0.02 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $6.65 0.92 USD
+0.15
$3.74B 519.83M USD $12.3M 1.71M USD $6.62 0.92 USD $6.8 0.95 USD $3.74B 519.83M USD 0 -$2.59 -0.3 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.95 3.61 USD
-1.18
$3.73B 519.03M USD $661.7K 92.01K USD $25.82 3.59 USD $26.35 3.66 USD $3.73B 519.03M USD 50.88 $0.51 0.07 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.77 2.33 USD
-1.12
$3.66B 509.26M USD $1.74M 241.65K USD $16.68 2.32 USD $16.97 2.36 USD $3.66B 509.26M USD 55.89 $0.3 0.04 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ $10.56 1.47 USD
-1.22
$3.36B 467.21M USD $2.85M 396.39K USD $10.5 1.46 USD $10.73 1.49 USD $3.36B 467.21M USD 44.00 $0.24 0.03 USD
China Railway High-speed Electrification Equipment Corporation Limited  688285.SS $8.46 1.18 USD
+0.24
$3.18B 442.63M USD $1.66M 230.94K USD $8.38 1.17 USD $8.49 1.18 USD $3.18B 442.63M USD 65.07 $0.13 0.02 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS $9.18 1.28 USD
-0.97
$3.06B 424.79M USD $3.51M 487.72K USD $9.15 1.27 USD $9.32 1.3 USD $3.06B 424.79M USD 32.78 $0.28 0.04 USD
Sichuan Fulin Transportation Group Co., Ltd.  002357.SZ $9.43 1.31 USD
-1.46
$2.96B 411.04M USD $4.08M 567.89K USD $9.38 1.3 USD $9.58 1.33 USD $2.96B 411.04M USD 21.43 $0.44 0.06 USD
Qingdao Victall Railway Co., Ltd.  605001.SS $7.31 1.02 USD
-0.54
$2.87B 399.33M USD $2.15M 299.17K USD $7.29 1.01 USD $7.36 1.02 USD $2.87B 399.33M USD 34.80 $0.21 0.03 USD
Jiangsu Bide Science and Technology Co.,Ltd.  605298.SS $13.88 1.93 USD
-0.72
$2.61B 362.54M USD $1.04M 144.3K USD $13.81 1.92 USD $14.05 1.95 USD $2.61B 362.54M USD 51.40 $0.27 0.04 USD
Beijing Jiaoda Signal Technology Co., Ltd.  300851.SZ $27.87 3.88 USD
-1.48
$2.42B 336.88M USD $501.29K 69.7K USD $27.78 3.86 USD $28.36 3.94 USD $2.42B 336.88M USD 54.64 $0.51 0.07 USD
Yeal Electric Co., Ltd.  300923.SZ $25.09 3.49 USD
-1.38
$1.97B 274.2M USD $961.5K 133.69K USD $25.05 3.48 USD $25.61 3.56 USD $1.97B 274.2M USD 45.61 $0.55 0.08 USD
Jiangxi Changyun Co., Ltd.  600561.SS $6.59 0.92 USD
-0.75
$1.87B 260.67M USD $2.84M 394.2K USD $6.52 0.91 USD $6.67 0.93 USD $1.87B 260.67M USD 164.75 $0.04 0.005 USD
Hefei Gocom Information Technology Co.,Ltd.  688367.SS $17.71 2.46 USD
-0.06
$1.55B 215.77M USD $668.97K 93.02K USD $17.64 2.45 USD $17.87 2.48 USD $1.55B 215.77M USD 57.12 $0.31 0.04 USD
*ST HUATIE  000976.SZ $0.4099 0.06 USD
0
$654.23M 90.97M USD $0 0 USD $0 0 USD $0 0 USD $654.23M 90.97M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.