País: China Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (38)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (38)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (16)
Industrial (38)
- {{item.name}}
- Todos os setores
- Industrial (38)
Ferrovias (38)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.77 0.8 USD |
+0.52
|
$282.3B 39.25B USD | $44.38M 6.17M USD | $5.74 0.8 USD | $5.78 0.8 USD | $282.3B 39.25B USD | 22.19 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $26.73M 3.72M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
+0.6
|
$135.39B 18.82B USD | $41.05M 5.71M USD | $6.68 0.93 USD | $6.73 0.94 USD | $135.39B 18.82B USD | 14.60 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.19
|
$51.95B 7.22B USD | $11.75M 1.63M USD | $5.32 0.74 USD | $5.36 0.75 USD | $51.95B 7.22B USD | 16.65 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.08 5.99 USD |
-0.58
|
$51.12B 7.11B USD | $1.39M 193.3K USD | $42.99 5.98 USD | $43.35 6.03 USD | $51.12B 7.11B USD | 16.44 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.95 0.41 USD |
0
|
$19.21B 2.67B USD | $22.78M 3.17M USD | $2.95 0.41 USD | $2.97 0.41 USD | $19.21B 2.67B USD | 21.07 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.14 0.58 USD |
+0.73
|
$18.4B 2.56B USD | $6.37M 886.03K USD | $4.1 0.57 USD | $4.14 0.58 USD | $18.4B 2.56B USD | 31.84 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.64 0.37 USD |
0
|
$15.97B 2.22B USD | $15.59M 2.17M USD | $2.63 0.37 USD | $2.65 0.37 USD | $15.97B 2.22B USD | 33.00 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.27 1.01 USD |
-0.41
|
$9.44B 1.31B USD | $12.75M 1.77M USD | $7.2 1 USD | $7.32 1.02 USD | $9.44B 1.31B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.23 1.56 USD |
-0.8
|
$8.8B 1.22B USD | $2.79M 388.07K USD | $11.2 1.56 USD | $11.35 1.58 USD | $8.8B 1.22B USD | 21.59 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.83 0.39 USD |
-0.7
|
$7.69B 1.07B USD | $30.8M 4.28M USD | $2.83 0.39 USD | $2.86 0.4 USD | $7.69B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.25 0.73 USD |
+0.38
|
$7.66B 1.06B USD | $5.61M 780.24K USD | $5.23 0.73 USD | $5.28 0.73 USD | $7.66B 1.06B USD | 30.88 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.78 0.8 USD |
+0.35
|
$7.55B 1.05B USD | $5.7M 793.09K USD | $5.75 0.8 USD | $5.79 0.81 USD | $7.55B 1.05B USD | 20.64 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.35 0.6 USD |
0
|
$7B 973.58M USD | $11.56M 1.61M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7B 973.58M USD | 10.35 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.29 2.96 USD |
+0.42
|
$6.73B 935.43M USD | $4.61M 641.14K USD | $20.8 2.89 USD | $21.33 2.97 USD | $6.73B 935.43M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.88 0.68 USD |
-1.21
|
$5.9B 819.8M USD | $21.57M 3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.9B 819.8M USD | 97.59 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.62 0.92 USD |
0
|
$5.75B 799.03M USD | $2.72M 377.89K USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.75B 799.03M USD | 16.55 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.04 1.67 USD |
-3.45
|
$5.69B 791.21M USD | $42.73M 5.94M USD | $11.92 1.66 USD | $12.94 1.8 USD | $5.69B 791.21M USD | 27.36 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.12 1.41 USD |
-0.78
|
$4.49B 624.65M USD | $4.51M 627.41K USD | $10.04 1.4 USD | $10.24 1.42 USD | $4.49B 624.65M USD | 67.46 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
0
|
$4.41B 613.19M USD | $5.33M 740.71K USD | $11.26 1.57 USD | $11.45 1.59 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.81 2.89 USD |
0
|
$4.38B 609.56M USD | $448.42K 62.35K USD | $20.68 2.88 USD | $20.86 2.9 USD | $4.38B 609.56M USD | 24.19 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.9 1.24 USD |
-0.67
|
$4.25B 590.75M USD | $3.03M 421.2K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.25B 590.75M USD | 88.99 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.87 2.35 USD |
-1.06
|
$3.94B 547.75M USD | $3.81M 530.05K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.94B 547.75M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.8 0.95 USD |
+1.49
|
$3.91B 543.11M USD | $21.58M 3M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.91B 543.11M USD | 52.30 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.65 0.92 USD |
+0.15
|
$3.74B 519.83M USD | $12.3M 1.71M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.74B 519.83M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.95 3.61 USD |
-1.18
|
$3.73B 519.03M USD | $661.7K 92.01K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.03M USD | 50.88 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $1.74M 241.65K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.56 1.47 USD |
-1.22
|
$3.36B 467.21M USD | $2.85M 396.39K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.36B 467.21M USD | 44.00 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.46 1.18 USD |
+0.24
|
$3.18B 442.63M USD | $1.66M 230.94K USD | $8.38 1.17 USD | $8.49 1.18 USD | $3.18B 442.63M USD | 65.07 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.18 1.28 USD |
-0.97
|
$3.06B 424.79M USD | $3.51M 487.72K USD | $9.15 1.27 USD | $9.32 1.3 USD | $3.06B 424.79M USD | 32.78 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.43 1.31 USD |
-1.46
|
$2.96B 411.04M USD | $4.08M 567.89K USD | $9.38 1.3 USD | $9.58 1.33 USD | $2.96B 411.04M USD | 21.43 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.31 1.02 USD |
-0.54
|
$2.87B 399.33M USD | $2.15M 299.17K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.87B 399.33M USD | 34.80 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.88 1.93 USD |
-0.72
|
$2.61B 362.54M USD | $1.04M 144.3K USD | $13.81 1.92 USD | $14.05 1.95 USD | $2.61B 362.54M USD | 51.40 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.87 3.88 USD |
-1.48
|
$2.42B 336.88M USD | $501.29K 69.7K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.42B 336.88M USD | 54.64 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.09 3.49 USD |
-1.38
|
$1.97B 274.2M USD | $961.5K 133.69K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.97B 274.2M USD | 45.61 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.59 0.92 USD |
-0.75
|
$1.87B 260.67M USD | $2.84M 394.2K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.87B 260.67M USD | 164.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.71 2.46 USD |
-0.06
|
$1.55B 215.77M USD | $668.97K 93.02K USD | $17.64 2.45 USD | $17.87 2.48 USD | $1.55B 215.77M USD | 57.12 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}