País: China Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (37)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (15)
Industrial (37)
- {{item.name}}
- Todos os setores
- Industrial (37)
Ferrovias (37)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.7 0.79 USD |
0
|
$279.91B 38.92B USD | $97.9M 13.61M USD | $5.7 0.79 USD | $5.78 0.8 USD | $279.91B 38.92B USD | 21.92 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.44 1.03 USD |
-0.13
|
$200.91B 27.94B USD | $56.69M 7.88M USD | $7.44 1.03 USD | $7.54 1.05 USD | $200.91B 27.94B USD | 16.53 | $0.45 0.06 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
+3.42
|
$131.02B 18.22B USD | $181.45M 25.23M USD | $6.45 0.9 USD | $6.7 0.93 USD | $131.02B 18.22B USD | 12.31 | $0.54 0.08 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.81 0.81 USD |
-0.51
|
$55.81B 7.76B USD | $19.85M 2.76M USD | $5.81 0.81 USD | $5.92 0.82 USD | $55.81B 7.76B USD | 19.36 | $0.3 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.3 6.44 USD |
-0.67
|
$54.59B 7.59B USD | $2.96M 411.1K USD | $46.17 6.42 USD | $46.94 6.53 USD | $54.59B 7.59B USD | 18.97 | $2.44 0.34 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.34 0.46 USD |
+2.14
|
$21.63B 3.01B USD | $55.03M 7.65M USD | $3.26 0.45 USD | $3.38 0.47 USD | $21.63B 3.01B USD | 18.55 | $0.18 0.03 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.02 0.56 USD |
+0.75
|
$17.87B 2.48B USD | $12.74M 1.77M USD | $3.99 0.55 USD | $4.05 0.56 USD | $17.87B 2.48B USD | 28.71 | $0.14 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.53 0.35 USD |
+0.4
|
$15.31B 2.13B USD | $44.38M 6.17M USD | $2.52 0.35 USD | $2.6 0.36 USD | $15.31B 2.13B USD | 31.62 | $0.08 0.01 USD | |
| TIELONG LOGISTICS 600125.SS | $5.83 0.81 USD |
+1.04
|
$7.61B 1.06B USD | $16.56M 2.3M USD | $5.75 0.8 USD | $5.86 0.81 USD | $7.61B 1.06B USD | 18.80 | $0.31 0.04 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.09 0.71 USD |
+0.99
|
$7.42B 1.03B USD | $11.48M 1.6M USD | $5.05 0.7 USD | $5.19 0.72 USD | $7.42B 1.03B USD | 28.27 | $0.18 0.03 USD | |
| WUZHOU COMM 600368.SS | $4.34 0.6 USD |
0
|
$6.99B 971.34M USD | $27.61M 3.84M USD | $4.33 0.6 USD | $4.41 0.61 USD | $6.99B 971.34M USD | 13.56 | $0.32 0.04 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.65 1.2 USD |
-0.69
|
$6.78B 942.6M USD | $1.97M 274.24K USD | $8.64 1.2 USD | $8.77 1.22 USD | $6.78B 942.6M USD | 19.22 | $0.45 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.73 0.94 USD |
-4.67
|
$5.84B 812.31M USD | $33.24M 4.62M USD | $6.72 0.93 USD | $7.11 0.99 USD | $5.84B 812.31M USD | 15.65 | $0.43 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.57 2.44 USD |
-1.07
|
$5.55B 771.99M USD | $4.37M 607.22K USD | $17.49 2.43 USD | $18 2.5 USD | $5.55B 771.99M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.07 0.57 USD |
+0.49
|
$4.75B 660.04M USD | $14.92M 2.07M USD | $4.07 0.57 USD | $4.18 0.58 USD | $4.75B 660.04M USD | 0 | -$0.54 -0.07 USD | |
| JINXI AXLE 600495.SS | $3.76 0.52 USD |
+0.8
|
$4.54B 631.65M USD | $13.06M 1.82M USD | $3.72 0.52 USD | $3.81 0.53 USD | $4.54B 631.65M USD | 188.00 | $0.02 0.002 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.05 2.79 USD |
-0.99
|
$4.22B 587.3M USD | $521.62K 72.53K USD | $20.01 2.78 USD | $20.47 2.85 USD | $4.22B 587.3M USD | 32.33 | $0.62 0.09 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.48 1.46 USD |
-0.29
|
$4.08B 567.69M USD | $26.36M 3.67M USD | $10.48 1.46 USD | $10.72 1.49 USD | $4.08B 567.69M USD | 20.96 | $0.5 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.53 1.19 USD |
+0.59
|
$4.03B 560.55M USD | $2.88M 400.4K USD | $8.49 1.18 USD | $8.67 1.21 USD | $4.03B 560.55M USD | 22.44 | $0.38 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.9 1.1 USD |
+0.89
|
$3.77B 524.38M USD | $4.84M 673.26K USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.77B 524.38M USD | 71.81 | $0.11 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.12 0.85 USD |
-2.86
|
$3.53B 490.2M USD | $17.85M 2.48M USD | $6.13 0.85 USD | $6.38 0.89 USD | $3.53B 490.2M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.82 1.09 USD |
+0.77
|
$3.47B 482.68M USD | $12.25M 1.7M USD | $7.65 1.06 USD | $7.89 1.1 USD | $3.47B 482.68M USD | 34.00 | $0.23 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.27 1.43 USD |
-1.06
|
$3.27B 454.38M USD | $4.2M 583.43K USD | $10.23 1.42 USD | $10.58 1.47 USD | $3.27B 454.38M USD | 34.23 | $0.3 0.04 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $20.33 2.83 USD |
-3.01
|
$3.17B 440.97M USD | $2.08M 288.98K USD | $20.35 2.83 USD | $21.35 2.97 USD | $3.17B 440.97M USD | 53.50 | $0.38 0.05 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13 1.81 USD |
-1.37
|
$3.04B 423.07M USD | $2.38M 331.08K USD | $13 1.81 USD | $13.44 1.87 USD | $3.04B 423.07M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.33 0.74 USD |
-1.84
|
$3B 416.65M USD | $7.52M 1.05M USD | $5.31 0.74 USD | $5.41 0.75 USD | $3B 416.65M USD | 0 | -$1.21 -0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.33 1.02 USD |
-0.54
|
$2.76B 383.51M USD | $1.21M 168.93K USD | $7.31 1.02 USD | $7.47 1.04 USD | $2.76B 383.51M USD | 122.16 | $0.06 0.008 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.46 0.9 USD |
-0.46
|
$2.54B 352.9M USD | $8.5M 1.18M USD | $6.45 0.9 USD | $6.66 0.93 USD | $2.54B 352.9M USD | 7.97 | $0.81 0.11 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $6.93 0.96 USD |
+0.29
|
$2.38B 331.22M USD | $10.11M 1.41M USD | $6.84 0.95 USD | $7.03 0.98 USD | $2.38B 331.22M USD | 43.31 | $0.16 0.02 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.39 1.72 USD |
-0.64
|
$2.33B 323.62M USD | $1.13M 156.65K USD | $12.31 1.71 USD | $12.67 1.76 USD | $2.33B 323.62M USD | 95.30 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.32 1.02 USD |
+2.09
|
$2.29B 319.07M USD | $7.11M 988.09K USD | $7.28 1.01 USD | $7.44 1.03 USD | $2.29B 319.07M USD | 28.15 | $0.26 0.04 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $15.9 2.21 USD |
-0.75
|
$2.29B 317.73M USD | $2.19M 304.39K USD | $15.91 2.21 USD | $16.3 2.27 USD | $2.29B 317.73M USD | 19.87 | $0.8 0.11 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.19 3.64 USD |
+0.5
|
$2.28B 316.57M USD | $662.8K 92.16K USD | $26.04 3.62 USD | $26.45 3.68 USD | $2.28B 316.57M USD | 34.46 | $0.76 0.11 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.54 0.77 USD |
+0.54
|
$1.58B 219.13M USD | $5.41M 752.47K USD | $5.5 0.76 USD | $5.7 0.79 USD | $1.58B 219.13M USD | 0 | -$0.05 -0.006 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $19.63 2.73 USD |
-1.21
|
$1.54B 214.53M USD | $864.9K 120.26K USD | $19.63 2.73 USD | $20.1 2.79 USD | $1.54B 214.53M USD | 34.43 | $0.57 0.08 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.79 2.2 USD |
-0.13
|
$1.38B 192.38M USD | $626.75K 87.15K USD | $15.71 2.18 USD | $16.1 2.24 USD | $1.38B 192.38M USD | 49.34 | $0.32 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}