País: China Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (38)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (38)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (16)
Industrial (38)
- {{item.name}}
- Todos os setores
- Industrial (38)
Ferrovias (38)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.75 0.8 USD |
-0.17
|
$281.32B 39.12B USD | $33.07M 4.6M USD | $5.72 0.8 USD | $5.77 0.8 USD | $281.32B 39.12B USD | 22.11 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.14 0.99 USD |
-0.28
|
$194.43B 27.03B USD | $27.29M 3.8M USD | $7.13 0.99 USD | $7.2 1 USD | $194.43B 27.03B USD | 14.27 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.7 0.93 USD |
+0.15
|
$134.99B 18.77B USD | $24.73M 3.44M USD | $6.65 0.92 USD | $6.71 0.93 USD | $134.99B 18.77B USD | 14.56 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.02 5.84 USD |
-0.33
|
$51.18B 7.12B USD | $1.26M 174.97K USD | $42 5.84 USD | $42.57 5.92 USD | $51.18B 7.12B USD | 16.03 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
0
|
$50.09B 6.97B USD | $8.05M 1.12M USD | $5.07 0.7 USD | $5.11 0.71 USD | $50.09B 6.97B USD | 15.90 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
0
|
$18.91B 2.63B USD | $15.12M 2.1M USD | $2.89 0.4 USD | $2.92 0.41 USD | $18.91B 2.63B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.74
|
$18B 2.5B USD | $6.09M 847.16K USD | $4.04 0.56 USD | $4.08 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.55 0.35 USD |
-0.78
|
$15.43B 2.15B USD | $18.95M 2.63M USD | $2.53 0.35 USD | $2.57 0.36 USD | $15.43B 2.15B USD | 31.87 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.32 1.57 USD |
+0.27
|
$8.87B 1.23B USD | $4.9M 681.38K USD | $11.11 1.54 USD | $11.35 1.58 USD | $8.87B 1.23B USD | 21.76 | $0.52 0.07 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $6.84 0.95 USD |
+0.15
|
$7.98B 1.11B USD | $21.14M 2.94M USD | $6.72 0.93 USD | $6.99 0.97 USD | $7.98B 1.11B USD | 0 | $0 0 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.16 0.72 USD |
-0.58
|
$7.53B 1.05B USD | $3.34M 464.75K USD | $5.13 0.71 USD | $5.21 0.72 USD | $7.53B 1.05B USD | 30.35 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-1.77
|
$7.52B 1.05B USD | $23.3M 3.24M USD | $2.76 0.38 USD | $2.79 0.39 USD | $7.52B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.65 0.79 USD |
-1.05
|
$7.38B 1.03B USD | $6.15M 855.58K USD | $5.64 0.78 USD | $5.72 0.8 USD | $7.38B 1.03B USD | 20.17 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.36 0.61 USD |
-0.46
|
$7.02B 975.82M USD | $9.31M 1.29M USD | $4.34 0.6 USD | $4.39 0.61 USD | $7.02B 975.82M USD | 10.38 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $20.9 2.91 USD |
+7.23
|
$6.6B 918.3M USD | $22.53M 3.13M USD | $19.29 2.68 USD | $21.44 2.98 USD | $6.6B 918.3M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.73 0.66 USD |
-0.63
|
$5.71B 794.6M USD | $16.82M 2.34M USD | $4.7 0.65 USD | $4.81 0.67 USD | $5.71B 794.6M USD | 94.59 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.41 0.89 USD |
-0.47
|
$5.56B 773.68M USD | $2.69M 374.11K USD | $6.38 0.89 USD | $6.45 0.9 USD | $5.56B 773.68M USD | 16.02 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.36 1.44 USD |
-0.77
|
$4.9B 680.81M USD | $3.02M 419.9K USD | $10.27 1.43 USD | $10.46 1.45 USD | $4.9B 680.81M USD | 23.54 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.38 1.44 USD |
+0.68
|
$4.61B 640.7M USD | $10.53M 1.46M USD | $10.21 1.42 USD | $10.48 1.46 USD | $4.61B 640.7M USD | 69.20 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.39 2.84 USD |
-0.59
|
$4.3B 597.26M USD | $313.79K 43.63K USD | $20.36 2.83 USD | $20.56 2.86 USD | $4.3B 597.26M USD | 23.70 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.8 1.5 USD |
-1.01
|
$4.21B 585.02M USD | $4.26M 592.42K USD | $10.77 1.5 USD | $10.93 1.52 USD | $4.21B 585.02M USD | 14.59 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.47 1.18 USD |
-2.19
|
$4.04B 562.21M USD | $4.01M 557.8K USD | $8.44 1.17 USD | $8.61 1.2 USD | $4.04B 562.21M USD | 84.70 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.43 0.89 USD |
-2.13
|
$3.69B 513.56M USD | $8.11M 1.13M USD | $6.42 0.89 USD | $6.58 0.91 USD | $3.69B 513.56M USD | 49.46 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.91 2.35 USD |
-2.65
|
$3.69B 513.51M USD | $2.68M 373.13K USD | $16.82 2.34 USD | $17.42 2.42 USD | $3.69B 513.51M USD | 56.36 | $0.3 0.04 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.11 2.1 USD |
-3.45
|
$3.53B 490.6M USD | $13.36M 1.86M USD | $15 2.09 USD | $15.79 2.2 USD | $3.53B 490.6M USD | 0 | -$0.61 -0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.08 0.85 USD |
-0.33
|
$3.42B 475.27M USD | $6.08M 846.05K USD | $6.06 0.84 USD | $6.2 0.86 USD | $3.42B 475.27M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $23.29 3.24 USD |
-0.38
|
$3.35B 465.41M USD | $1.19M 165.23K USD | $23.22 3.23 USD | $24.19 3.36 USD | $3.35B 465.41M USD | 45.66 | $0.51 0.07 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.95 1.38 USD |
-0.3
|
$3.17B 440.22M USD | $1.48M 206.27K USD | $9.9 1.38 USD | $10.06 1.4 USD | $3.17B 440.22M USD | 41.45 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.04 1.12 USD |
-1.23
|
$3.03B 420.66M USD | $721.68K 100.34K USD | $8.02 1.12 USD | $8.18 1.14 USD | $3.03B 420.66M USD | 61.84 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.91 1.24 USD |
-1.22
|
$2.98B 414.76M USD | $2.08M 288.54K USD | $8.91 1.24 USD | $9.05 1.26 USD | $2.98B 414.76M USD | 31.82 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.91 0.96 USD |
-2.4
|
$2.71B 377.48M USD | $5.32M 740.1K USD | $6.87 0.96 USD | $7.08 0.98 USD | $2.71B 377.48M USD | 32.90 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.4 1.17 USD |
-0.83
|
$2.63B 366.14M USD | $3.88M 539.2K USD | $8.33 1.16 USD | $8.47 1.18 USD | $2.63B 366.14M USD | 19.09 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.88 1.79 USD |
-1.75
|
$2.42B 336.42M USD | $1.54M 214.73K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.42B 336.42M USD | 47.70 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.87 3.74 USD |
-0.52
|
$2.34B 324.79M USD | $593.8K 82.56K USD | $26.8 3.73 USD | $27.21 3.78 USD | $2.34B 324.79M USD | 52.68 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.62 3.28 USD |
-1.71
|
$1.86B 258.14M USD | $704.1K 97.9K USD | $23.47 3.26 USD | $23.95 3.33 USD | $1.86B 258.14M USD | 42.94 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.39 0.89 USD |
-1.24
|
$1.82B 252.75M USD | $5.68M 790.42K USD | $6.36 0.88 USD | $6.52 0.91 USD | $1.82B 252.75M USD | 159.75 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.11 2.38 USD |
-1.1
|
$1.5B 208.46M USD | $396.34K 55.11K USD | $17.08 2.37 USD | $17.34 2.41 USD | $1.5B 208.46M USD | 55.19 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}