País: China Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (38)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (38)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (16)
Industrial (38)
- {{item.name}}
- Todos os setores
- Industrial (38)
Ferrovias (38)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.76 0.8 USD |
+0.35
|
$281.81B 39.18B USD | $103.96M 14.45M USD | $5.74 0.8 USD | $5.79 0.81 USD | $281.81B 39.18B USD | 22.15 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
-0.14
|
$195.27B 27.15B USD | $62.83M 8.74M USD | $7.2 1 USD | $7.26 1.01 USD | $195.27B 27.15B USD | 14.43 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.68 0.93 USD |
0
|
$134.58B 18.71B USD | $83.26M 11.58M USD | $6.68 0.93 USD | $6.73 0.94 USD | $134.58B 18.71B USD | 14.52 | $0.46 0.06 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.36 0.75 USD |
+0.37
|
$52.24B 7.26B USD | $20.62M 2.87M USD | $5.32 0.74 USD | $5.37 0.75 USD | $52.24B 7.26B USD | 16.75 | $0.32 0.04 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $43.39 6.03 USD |
+0.14
|
$51.49B 7.16B USD | $2.77M 385.2K USD | $42.99 5.98 USD | $43.46 6.04 USD | $51.49B 7.16B USD | 16.56 | $2.62 0.36 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
+0.68
|
$19.34B 2.69B USD | $49.02M 6.82M USD | $2.95 0.41 USD | $2.98 0.41 USD | $19.34B 2.69B USD | 21.21 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.16 0.58 USD |
+1.22
|
$18.49B 2.57B USD | $17.74M 2.47M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.49B 2.57B USD | 32.00 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
+0.76
|
$16.09B 2.24B USD | $31.79M 4.42M USD | $2.63 0.37 USD | $2.66 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.26 1.01 USD |
-0.55
|
$9.43B 1.31B USD | $18.48M 2.57M USD | $7.2 1 USD | $7.32 1.02 USD | $9.43B 1.31B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.35 1.58 USD |
+0.27
|
$8.9B 1.24B USD | $4.67M 649.74K USD | $11.2 1.56 USD | $11.36 1.58 USD | $8.9B 1.24B USD | 21.82 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.86 0.4 USD |
+0.35
|
$7.77B 1.08B USD | $65.46M 9.1M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.77B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
+1.72
|
$7.76B 1.08B USD | $12.39M 1.72M USD | $5.23 0.73 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.79 0.81 USD |
+0.52
|
$7.56B 1.05B USD | $11.22M 1.56M USD | $5.75 0.8 USD | $5.8 0.81 USD | $7.56B 1.05B USD | 20.67 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.37 0.61 USD |
+0.46
|
$7.03B 978.05M USD | $22.8M 3.17M USD | $4.33 0.6 USD | $4.37 0.61 USD | $7.03B 978.05M USD | 10.40 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.1 2.93 USD |
-0.47
|
$6.67B 927.09M USD | $7.76M 1.08M USD | $20.8 2.89 USD | $21.37 2.97 USD | $6.67B 927.09M USD | 0 | -$0.34 -0.04 USD | |
| JINXI AXLE 600495.SS | $4.91 0.68 USD |
-0.61
|
$5.93B 824.83M USD | $32.54M 4.52M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.93B 824.83M USD | 98.20 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.65 0.92 USD |
+0.45
|
$5.77B 802.65M USD | $5.39M 749.21K USD | $6.59 0.92 USD | $6.65 0.92 USD | $5.77B 802.65M USD | 16.62 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $11.96 1.66 USD |
-4.09
|
$5.65B 785.95M USD | $61.71M 8.58M USD | $11.72 1.63 USD | $12.94 1.8 USD | $5.65B 785.95M USD | 27.18 | $0.44 0.06 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.16 1.41 USD |
-0.39
|
$4.51B 627.12M USD | $7.84M 1.09M USD | $10.04 1.4 USD | $10.25 1.43 USD | $4.51B 627.12M USD | 67.73 | $0.15 0.02 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.42 1.59 USD |
+0.88
|
$4.45B 618.6M USD | $10.86M 1.51M USD | $11.26 1.57 USD | $11.48 1.6 USD | $4.45B 618.6M USD | 15.43 | $0.74 0.1 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.9 2.91 USD |
+0.43
|
$4.4B 612.2M USD | $973.55K 135.37K USD | $20.68 2.88 USD | $20.93 2.91 USD | $4.4B 612.2M USD | 24.30 | $0.86 0.12 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.94 1.24 USD |
-0.22
|
$4.27B 593.41M USD | $5.88M 817.83K USD | $8.87 1.23 USD | $8.95 1.24 USD | $4.27B 593.41M USD | 89.39 | $0.1 0.01 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.99 2.36 USD |
-0.35
|
$3.97B 551.64M USD | $6.27M 872.41K USD | $16.8 2.34 USD | $17.19 2.39 USD | $3.97B 551.64M USD | 0 | -$0.61 -0.08 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.82 0.95 USD |
+1.79
|
$3.92B 544.7M USD | $29.67M 4.13M USD | $6.67 0.93 USD | $7.1 0.99 USD | $3.92B 544.7M USD | 52.46 | $0.13 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.96 3.61 USD |
-1.14
|
$3.73B 519.23M USD | $1.12M 155.11K USD | $25.82 3.59 USD | $26.35 3.66 USD | $3.73B 519.23M USD | 50.90 | $0.51 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-0.15
|
$3.73B 518.27M USD | $17.55M 2.44M USD | $6.62 0.92 USD | $6.8 0.95 USD | $3.73B 518.27M USD | 0 | -$2.59 -0.3 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.77 2.33 USD |
-1.12
|
$3.66B 509.26M USD | $2.6M 361.2K USD | $16.68 2.32 USD | $16.97 2.36 USD | $3.66B 509.26M USD | 55.89 | $0.3 0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.61 1.48 USD |
-0.75
|
$3.38B 469.42M USD | $4.43M 616.33K USD | $10.5 1.46 USD | $10.73 1.49 USD | $3.38B 469.42M USD | 44.20 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.5 1.18 USD |
+0.71
|
$3.2B 444.73M USD | $3.05M 424.1K USD | $8.38 1.17 USD | $8.53 1.19 USD | $3.2B 444.73M USD | 65.38 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.24 1.28 USD |
-0.32
|
$3.08B 427.57M USD | $5.75M 798.87K USD | $9.12 1.27 USD | $9.32 1.3 USD | $3.08B 427.57M USD | 33.00 | $0.28 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.35 1.3 USD |
-2.3
|
$2.93B 407.55M USD | $7.81M 1.09M USD | $9.31 1.29 USD | $9.58 1.33 USD | $2.93B 407.55M USD | 21.25 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.34 1.02 USD |
-0.14
|
$2.88B 400.97M USD | $4.01M 557.98K USD | $7.29 1.01 USD | $7.36 1.02 USD | $2.88B 400.97M USD | 34.95 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.03 1.95 USD |
+0.36
|
$2.64B 366.45M USD | $1.9M 263.49K USD | $13.81 1.92 USD | $14.06 1.95 USD | $2.64B 366.45M USD | 51.96 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.02 3.9 USD |
-0.95
|
$2.44B 338.69M USD | $791.99K 110.12K USD | $27.78 3.86 USD | $28.36 3.94 USD | $2.44B 338.69M USD | 54.94 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $25.3 3.52 USD |
-0.55
|
$1.99B 276.5M USD | $1.61M 223.79K USD | $25.05 3.48 USD | $25.61 3.56 USD | $1.99B 276.5M USD | 45.99 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.6 0.92 USD |
-0.6
|
$1.88B 261.06M USD | $4.48M 622.46K USD | $6.52 0.91 USD | $6.67 0.93 USD | $1.88B 261.06M USD | 165.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $18.05 2.51 USD |
+1.86
|
$1.58B 219.91M USD | $2M 277.64K USD | $17.64 2.45 USD | $18.06 2.51 USD | $1.58B 219.91M USD | 58.22 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}