País: China Setor de Atividade: Industrial Ramo de Atividade: Ferrovias Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (37)
- {{country.name}}
- Todos os países
- Estados Unidos (42)
- Argentina (1)
- Austrália (4)
- Áustria (7)
- Brasil (7)
- Canadá (3)
- China (37)
- Finlândia (1)
- França (6)
- Alemanha (49)
- Hong Kong (11)
- Índia (6)
- Indonésia (5)
- Itália (1)
- Japão (21)
- Malásia (3)
- México (7)
- Noruega (1)
- Rússia (2)
- Singapura (2)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (2)
- Suriname (1)
- Suécia (1)
- Suíça (3)
- Taiwan (2)
- Tailândia (6)
- Turquia (1)
- Reino Unido (8)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (15)
Industrial (37)
- {{item.name}}
- Todos os setores
- Industrial (37)
Ferrovias (37)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.88 0.82 USD |
-0.17
|
$288.75B 40.15B USD | $71.1K 9.89K USD | $5.88 0.82 USD | $5.88 0.82 USD | $288.75B 40.15B USD | 22.61 | $0.26 0.04 USD | |
| CRRC Corporation Limited 601766.SS | $7.25 1.01 USD |
+0.28
|
$196.75B 27.36B USD | $80.6K 11.21K USD | $7.27 1.01 USD | $7.27 1.01 USD | $196.75B 27.36B USD | 14.50 | $0.5 0.07 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.69 0.93 USD |
+1.06
|
$134.78B 18.74B USD | $68.9K 9.58K USD | $6.67 0.93 USD | $6.67 0.93 USD | $134.78B 18.74B USD | 14.54 | $0.46 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $44.45 6.18 USD |
-0.34
|
$53.73B 7.47B USD | $5.73K 796.16 USD | $44.53 6.19 USD | $44.53 6.19 USD | $53.73B 7.47B USD | 16.96 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.05 0.7 USD |
+0.4
|
$49.36B 6.86B USD | $20.83M 2.9M USD | $5.02 0.7 USD | $5.06 0.7 USD | $49.36B 6.86B USD | 15.78 | $0.32 0.04 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.01 0.42 USD |
+0.33
|
$19.33B 2.69B USD | $97K 13.49K USD | $3.01 0.42 USD | $3.01 0.42 USD | $19.33B 2.69B USD | 21.50 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.49
|
$18.13B 2.52B USD | $73K 10.15K USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $126.8K 17.63K USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| KTK Group Co., Ltd. 603680.SS | $9.88 1.37 USD |
+0.71
|
$7.74B 1.08B USD | $6.6K 917.69 USD | $9.9 1.38 USD | $9.9 1.38 USD | $7.74B 1.08B USD | 19.00 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.2 0.72 USD |
+0.39
|
$7.58B 1.05B USD | $5.41M 751.93K USD | $5.16 0.72 USD | $5.22 0.73 USD | $7.58B 1.05B USD | 30.58 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.77 0.39 USD |
-0.36
|
$7.55B 1.05B USD | $34.31M 4.77M USD | $2.75 0.38 USD | $2.78 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.76 0.8 USD |
+0.52
|
$7.52B 1.05B USD | $14.1K 1.96K USD | $5.75 0.8 USD | $5.75 0.8 USD | $7.52B 1.05B USD | 20.57 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-0.9
|
$7.16B 995.96M USD | $111.3K 15.48K USD | $4.42 0.61 USD | $4.42 0.61 USD | $7.16B 995.96M USD | 10.50 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.8 0.81 USD |
+1.4
|
$6.76B 940.6M USD | $475.4K 66.1K USD | $5.58 0.78 USD | $5.87 0.82 USD | $6.76B 940.6M USD | 0 | $0 0 USD | |
| JINXI AXLE 600495.SS | $4.77 0.66 USD |
+4.61
|
$5.76B 801.32M USD | $2.16M 300.85K USD | $4.76 0.66 USD | $4.76 0.66 USD | $5.76B 801.32M USD | 95.40 | $0.05 0.006 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.19 2.53 USD |
+0.06
|
$5.75B 799.23M USD | $12.1K 1.68K USD | $18.24 2.54 USD | $18.24 2.54 USD | $5.75B 799.23M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.44 0.9 USD |
+0.31
|
$5.59B 777.3M USD | $6.4K 889.88 USD | $6.43 0.89 USD | $6.43 0.89 USD | $5.59B 777.3M USD | 16.10 | $0.4 0.06 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $9.92 1.38 USD |
+0.4
|
$4.69B 651.89M USD | $5.57M 773.83K USD | $9.72 1.35 USD | $9.92 1.38 USD | $4.69B 651.89M USD | 22.54 | $0.44 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.48 2.85 USD |
+0.15
|
$4.38B 609.27M USD | $200 27.81 USD | $20.44 2.84 USD | $20.44 2.84 USD | $4.38B 609.27M USD | 23.81 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.66 1.48 USD |
-0.28
|
$4.24B 589.9M USD | $41.4K 5.76K USD | $10.6 1.47 USD | $10.75 1.49 USD | $4.24B 589.9M USD | 14.40 | $0.74 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
+0.12
|
$3.91B 544.29M USD | $5.9K 820.36 USD | $8.2 1.14 USD | $8.2 1.14 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.55 1.19 USD |
+0.94
|
$3.8B 527.74M USD | $10.4K 1.45K USD | $8.4 1.17 USD | $8.58 1.19 USD | $3.8B 527.74M USD | 57.00 | $0.15 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.28 0.87 USD |
-0.16
|
$3.62B 503.81M USD | $978K 135.98K USD | $6.25 0.87 USD | $6.33 0.88 USD | $3.62B 503.81M USD | 48.30 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.57 2.3 USD |
-0.9
|
$3.62B 503.18M USD | $4.6K 639.6 USD | $16.48 2.29 USD | $16.78 2.33 USD | $3.62B 503.18M USD | 55.23 | $0.3 0.04 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.14 0.85 USD |
-0.81
|
$3.48B 483.87M USD | $4.03K 559.65 USD | $6.09 0.85 USD | $6.09 0.85 USD | $3.48B 483.87M USD | 0 | -$2.59 -0.3 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.87 1.93 USD |
+0.73
|
$3.24B 450.34M USD | $2.4K 333.7 USD | $13.83 1.92 USD | $13.83 1.92 USD | $3.24B 450.34M USD | 0 | -$0.6 -0.08 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $22.47 3.12 USD |
-2.05
|
$3.23B 449.03M USD | $2.8K 389.32 USD | $22.31 3.1 USD | $22.97 3.19 USD | $3.23B 449.03M USD | 44.05 | $0.51 0.07 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.4 1.17 USD |
+3.58
|
$3.16B 439.49M USD | $8.79M 1.22M USD | $8.08 1.12 USD | $8.49 1.18 USD | $3.16B 439.49M USD | 64.61 | $0.13 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.82 1.37 USD |
-0.71
|
$3.12B 434.47M USD | $200 27.81 USD | $9.75 1.36 USD | $9.9 1.38 USD | $3.12B 434.47M USD | 40.91 | $0.24 0.03 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.89 1.24 USD |
+0.45
|
$2.98B 413.83M USD | $9.72M 1.35M USD | $8.76 1.22 USD | $9.33 1.3 USD | $2.98B 413.83M USD | 31.75 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.93 0.96 USD |
+1.46
|
$2.72B 378.57M USD | $5.25M 730.01K USD | $6.8 0.95 USD | $6.95 0.97 USD | $2.72B 378.57M USD | 33.00 | $0.21 0.03 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.24 1.15 USD |
+0.24
|
$2.58B 359.17M USD | $116.1K 16.14K USD | $8.15 1.13 USD | $8.45 1.17 USD | $2.58B 359.17M USD | 18.72 | $0.44 0.06 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.82 1.78 USD |
+1.1
|
$2.41B 334.85M USD | $2.02M 280.29K USD | $12.48 1.74 USD | $12.98 1.8 USD | $2.41B 334.85M USD | 47.48 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.15 3.64 USD |
+0.85
|
$2.27B 316.09M USD | $900 125.14 USD | $25.6 3.56 USD | $26.31 3.66 USD | $2.27B 316.09M USD | 52.29 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $23.64 3.29 USD |
+0.6
|
$1.86B 258.36M USD | $7.1K 987.21 USD | $23.27 3.24 USD | $23.84 3.31 USD | $1.86B 258.36M USD | 42.98 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.36 0.88 USD |
+1.92
|
$1.81B 251.57M USD | $95.8K 13.32K USD | $6.35 0.88 USD | $6.35 0.88 USD | $1.81B 251.57M USD | 159.00 | $0.04 0.005 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.04 2.37 USD |
+0.47
|
$1.49B 207.61M USD | $8.35K 1.16K USD | $17.15 2.38 USD | $17.15 2.38 USD | $1.49B 207.61M USD | 54.96 | $0.31 0.04 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}