País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (74)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Engenharia e Construção (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.56 0.77 USD |
+1.28
|
$229.74B 31.94B USD | $89.16M 12.4M USD | $5.52 0.77 USD | $5.59 0.78 USD | $229.74B 31.94B USD | 5.00 | $1.11 0.15 USD | |
| China Railway Group Limited 601390.SS | $5.58 0.78 USD |
0
|
$128.02B 17.8B USD | $9.8M 1.36M USD | $5.57 0.77 USD | $5.6 0.78 USD | $128.02B 17.8B USD | 5.16 | $1.08 0.15 USD | |
| China Communications Construction Company Limited 601800.SS | $8.91 1.24 USD |
-0.45
|
$126.13B 17.54B USD | $7.76M 1.08M USD | $8.88 1.23 USD | $8.95 1.24 USD | $126.13B 17.54B USD | 6.36 | $1.4 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.95 1.11 USD |
+0.13
|
$101.18B 14.07B USD | $5.87M 816.07K USD | $7.92 1.1 USD | $7.96 1.11 USD | $101.18B 14.07B USD | 5.44 | $1.46 0.2 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+0.21
|
$83.03B 11.54B USD | $1.17M 162.35K USD | $4.81 0.67 USD | $4.83 0.67 USD | $83.03B 11.54B USD | 7.65 | $0.63 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.38B 11.32B USD | $62.68M 8.71M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.38B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.85 1.23 USD |
+0.23
|
$77.08B 10.72B USD | $664.74K 92.43K USD | $8.78 1.22 USD | $8.89 1.24 USD | $77.08B 10.72B USD | 10.66 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.3B 7.83B USD | $8.14M 1.13M USD | $2.92 0.41 USD | $2.93 0.41 USD | $56.3B 7.83B USD | 12.20 | $0.24 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.38 1.03 USD |
-0.94
|
$45.08B 6.27B USD | $10.42M 1.45M USD | $7.34 1.02 USD | $7.48 1.04 USD | $45.08B 6.27B USD | 8.10 | $0.91 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.71 1.21 USD |
-1.25
|
$26.25B 3.65B USD | $19.94M 2.77M USD | $8.59 1.19 USD | $8.77 1.22 USD | $26.25B 3.65B USD | 15.28 | $0.57 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.79 3.03 USD |
-0.68
|
$24.8B 3.45B USD | $5.38M 747.59K USD | $21.6 3 USD | $22.1 3.07 USD | $24.8B 3.45B USD | 87.15 | $0.25 0.03 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.09 1.26 USD |
+0.67
|
$24.02B 3.34B USD | $2.78M 386.78K USD | $9 1.25 USD | $9.09 1.26 USD | $24.02B 3.34B USD | 7.97 | $1.14 0.16 USD | |
| SH CONS 600170.SS | $2.58 0.36 USD |
0
|
$22.93B 3.19B USD | $32.69M 4.55M USD | $2.57 0.36 USD | $2.59 0.36 USD | $22.93B 3.19B USD | 14.33 | $0.18 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.22 0.86 USD |
-0.48
|
$19.56B 2.72B USD | $11.27M 1.57M USD | $6.19 0.86 USD | $6.33 0.88 USD | $19.56B 2.72B USD | 6.91 | $0.9 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.51 1.04 USD |
-6.12
|
$16.68B 2.32B USD | $19.93M 2.77M USD | $7.38 1.03 USD | $7.87 1.09 USD | $16.68B 2.32B USD | 9.88 | $0.76 0.11 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46 6.4 USD |
+1.43
|
$16.2B 2.25B USD | $1.52M 211.05K USD | $44.85 6.24 USD | $46.1 6.41 USD | $16.2B 2.25B USD | 270.58 | $0.17 0.02 USD | |
| SHAAN CONS 600248.SS | $4.23 0.59 USD |
+0.48
|
$15.94B 2.22B USD | $4.83M 671.07K USD | $4.19 0.58 USD | $4.23 0.59 USD | $15.94B 2.22B USD | 4.36 | $0.97 0.13 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.13 13.51 USD |
+6.57
|
$13.65B 1.9B USD | $835.57K 116.18K USD | $91.5 12.72 USD | $97.7 13.58 USD | $13.65B 1.9B USD | 323.76 | $0.3 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
-4.62
|
$13.14B 1.83B USD | $22.41M 3.12M USD | $3.49 0.49 USD | $3.64 0.51 USD | $13.14B 1.83B USD | 11.29 | $0.31 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.46 0.62 USD |
-0.22
|
$12.2B 1.7B USD | $5.36M 745.54K USD | $4.42 0.61 USD | $4.48 0.62 USD | $12.2B 1.7B USD | 446.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.74 1.49 USD |
+1.51
|
$11.51B 1.6B USD | $7.33M 1.02M USD | $10.6 1.47 USD | $10.8 1.5 USD | $11.51B 1.6B USD | 11.54 | $0.93 0.13 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $18.59 2.58 USD |
+1.2
|
$11.32B 1.57B USD | $11.53M 1.6M USD | $18.2 2.53 USD | $18.78 2.61 USD | $11.32B 1.57B USD | 0 | -$1.68 -0.2 USD | |
| JSTI Group 300284.SZ | $8.63 1.2 USD |
+1.29
|
$10.9B 1.52B USD | $3.7M 514.74K USD | $8.48 1.18 USD | $8.64 1.2 USD | $10.9B 1.52B USD | 50.76 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.27 1.01 USD |
+0.55
|
$10.9B 1.52B USD | $600.4K 83.48K USD | $7.19 1 USD | $7.28 1.01 USD | $10.9B 1.52B USD | 16.90 | $0.43 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.15 1.13 USD |
+1.12
|
$10.08B 1.4B USD | $3.66M 508.5K USD | $8.05 1.12 USD | $8.16 1.13 USD | $10.08B 1.4B USD | 26.29 | $0.31 0.04 USD | |
| TTC 600326.SS | $7.53 1.05 USD |
+6.51
|
$9.96B 1.39B USD | $51.61M 7.18M USD | $7.11 0.99 USD | $7.6 1.06 USD | $9.96B 1.39B USD | 0 | -$0.08 -0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.63 0.92 USD |
+1.22
|
$9.51B 1.32B USD | $4.44M 617.99K USD | $6.52 0.91 USD | $6.65 0.92 USD | $9.51B 1.32B USD | 11.23 | $0.59 0.08 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.55 1.19 USD |
-2.73
|
$9.12B 1.27B USD | $1.25M 173.92K USD | $8.5 1.18 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 7.43 | $1.15 0.16 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.43 0.48 USD |
+3.64
|
$9.11B 1.27B USD | $12.91M 1.8M USD | $3.33 0.46 USD | $3.47 0.48 USD | $9.11B 1.27B USD | 13.72 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.95 2.36 USD |
+3.1
|
$9.09B 1.26B USD | $2.16M 300.7K USD | $16.43 2.28 USD | $17.21 2.39 USD | $9.09B 1.26B USD | 48.42 | $0.35 0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.8 0.81 USD |
+0.17
|
$9.05B 1.26B USD | $3.93M 545.84K USD | $5.78 0.8 USD | $5.82 0.81 USD | $9.05B 1.26B USD | 6.17 | $0.94 0.13 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.3 1.15 USD |
+3.49
|
$8.98B 1.25B USD | $13.16M 1.83M USD | $8.07 1.12 USD | $8.39 1.17 USD | $8.98B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Arcplus Group PLC 600629.SS | $8.23 1.14 USD |
+0.98
|
$7.99B 1.11B USD | $8.2M 1.14M USD | $8.09 1.12 USD | $8.34 1.16 USD | $7.99B 1.11B USD | 20.07 | $0.41 0.06 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.65 0.65 USD |
0
|
$7.98B 1.11B USD | $5.65M 785.06K USD | $4.62 0.64 USD | $4.67 0.65 USD | $7.98B 1.11B USD | 5.96 | $0.78 0.11 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.88 1.37 USD |
-0.3
|
$7B 972.63M USD | $267.7K 37.22K USD | $9.83 1.37 USD | $9.95 1.38 USD | $7B 972.63M USD | 17.03 | $0.58 0.08 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6 0.83 USD |
-0.5
|
$6.99B 972.51M USD | $247K 34.34K USD | $6 0.83 USD | $6.08 0.85 USD | $6.99B 972.51M USD | 54.54 | $0.11 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.61 0.5 USD |
-2.96
|
$6.75B 937.91M USD | $17.55M 2.44M USD | $3.58 0.5 USD | $3.71 0.52 USD | $6.75B 937.91M USD | 13.88 | $0.26 0.04 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.27 0.45 USD |
+0.62
|
$6.58B 915.2M USD | $14.73M 2.05M USD | $3.25 0.45 USD | $3.31 0.46 USD | $6.58B 915.2M USD | 13.08 | $0.25 0.03 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.07 0.57 USD |
-0.97
|
$6.53B 907.85M USD | $443.7K 61.69K USD | $4.07 0.57 USD | $4.11 0.57 USD | $6.53B 907.85M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
0
|
$6.41B 891.84M USD | $7.07M 983.09K USD | $1.69 0.23 USD | $1.72 0.24 USD | $6.41B 891.84M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.56 0.91 USD |
-0.91
|
$6.36B 884.99M USD | $11.34M 1.58M USD | $6.48 0.9 USD | $6.61 0.92 USD | $6.36B 884.99M USD | 10.75 | $0.61 0.08 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.56 0.77 USD |
+0.91
|
$6.3B 875.9M USD | $3.77M 523.52K USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.3B 875.9M USD | 9.92 | $0.56 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.93 1.1 USD |
+0.25
|
$6.18B 859.57M USD | $2.06M 286.4K USD | $7.82 1.09 USD | $7.99 1.11 USD | $6.18B 859.57M USD | 79.29 | $0.1 0.01 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.81 4.01 USD |
+1.98
|
$6.15B 854.69M USD | $1.07M 149.2K USD | $28.17 3.92 USD | $28.91 4.02 USD | $6.15B 854.69M USD | 10.21 | $2.82 0.39 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.17 0.86 USD |
+1.48
|
$6.1B 848.31M USD | $5.52M 766.94K USD | $6.06 0.84 USD | $6.2 0.86 USD | $6.1B 848.31M USD | 68.55 | $0.09 0.01 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.74 0.66 USD |
+0.85
|
$5.86B 815.44M USD | $2.98M 414.33K USD | $4.65 0.65 USD | $4.75 0.66 USD | $5.86B 815.44M USD | 18.23 | $0.26 0.04 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.26 1.98 USD |
+0.56
|
$5.82B 809.61M USD | $934.4K 129.92K USD | $14.08 1.96 USD | $14.28 1.99 USD | $5.82B 809.61M USD | 12.84 | $1.11 0.15 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.96 1.25 USD |
+0.56
|
$5.6B 778.35M USD | $1.27M 177.1K USD | $8.87 1.23 USD | $8.97 1.25 USD | $5.6B 778.35M USD | 13.78 | $0.65 0.09 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.14 0.71 USD |
+0.98
|
$5.59B 776.72M USD | $9.9M 1.38M USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.59B 776.72M USD | 19.03 | $0.27 0.04 USD | |
| LONGYUAN CONS 600491.SS | $3.65 0.51 USD |
+0.27
|
$5.58B 776.37M USD | $1.86M 258.91K USD | $3.63 0.5 USD | $3.66 0.51 USD | $5.58B 776.37M USD | 0 | -$0.69 -0.09 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $28.38 3.95 USD |
+4.16
|
$5.58B 776.03M USD | $705.08K 98.04K USD | $27.6 3.84 USD | $28.58 3.97 USD | $5.58B 776.03M USD | 0 | -$0.78 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.03 0.42 USD |
+1.34
|
$5.47B 760.92M USD | $7.37M 1.02M USD | $2.97 0.41 USD | $3.04 0.42 USD | $5.47B 760.92M USD | 0 | -$0.35 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.8 0.25 USD |
+1.69
|
$5.34B 742.15M USD | $6.63M 921.99K USD | $1.78 0.25 USD | $1.8 0.25 USD | $5.34B 742.15M USD | 0 | -$0.9 -0.1 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.99 5.84 USD |
+6.14
|
$5.32B 739.92M USD | $2.57M 357.74K USD | $39.6 5.51 USD | $42.5 5.91 USD | $5.32B 739.92M USD | 77.75 | $0.54 0.08 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.73 1.35 USD |
+0.93
|
$5.25B 730.16M USD | $826.3K 114.89K USD | $9.56 1.33 USD | $9.74 1.35 USD | $5.25B 730.16M USD | 69.50 | $0.14 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.74 0.38 USD |
0
|
$5.21B 724.55M USD | $6.51M 905.55K USD | $2.71 0.38 USD | $2.76 0.38 USD | $5.21B 724.55M USD | 0 | -$0.12 -0.01 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.6 0.5 USD |
+1.12
|
$5.13B 712.99M USD | $2.07M 287.86K USD | $3.54 0.49 USD | $3.61 0.5 USD | $5.13B 712.99M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.96 0.55 USD |
+0.51
|
$5.02B 698.34M USD | $6.19M 860.25K USD | $3.91 0.54 USD | $4 0.56 USD | $5.02B 698.34M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.28 1.01 USD |
+0.14
|
$4.98B 692.16M USD | $99.46K 13.83K USD | $7.27 1.01 USD | $7.33 1.02 USD | $4.98B 692.16M USD | 13.23 | $0.55 0.08 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.73 0.38 USD |
0
|
$4.97B 690.94M USD | $71.94M 10M USD | $2.73 0.38 USD | $2.85 0.4 USD | $4.97B 690.94M USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.05 2.79 USD |
+3.19
|
$4.93B 685.14M USD | $1.03M 142.58K USD | $19.4 2.7 USD | $20.35 2.83 USD | $4.93B 685.14M USD | 35.80 | $0.56 0.08 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.72 1.07 USD |
-1.28
|
$4.78B 664.36M USD | $3.3M 459.23K USD | $7.68 1.07 USD | $7.89 1.1 USD | $4.78B 664.36M USD | 33.56 | $0.23 0.03 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.43 1.17 USD |
-0.12
|
$4.73B 657.31M USD | $5.62M 781.49K USD | $8.36 1.16 USD | $8.48 1.18 USD | $4.73B 657.31M USD | 9.47 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.16 0.58 USD |
+1.22
|
$4.64B 645.24M USD | $2.09M 290.52K USD | $4.1 0.57 USD | $4.18 0.58 USD | $4.64B 645.24M USD | 24.47 | $0.17 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $9.67 1.34 USD |
+0.73
|
$4.51B 626.64M USD | $818.5K 113.81K USD | $9.56 1.33 USD | $9.67 1.34 USD | $4.51B 626.64M USD | 13.61 | $0.71 0.1 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.66 1.34 USD |
-0.21
|
$4.49B 624.34M USD | $9.52M 1.32M USD | $9.47 1.32 USD | $9.73 1.35 USD | $4.49B 624.34M USD | 19.32 | $0.5 0.07 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.31 3.1 USD |
-1.28
|
$4.18B 581.78M USD | $92.3K 12.83K USD | $22.26 3.1 USD | $22.53 3.13 USD | $4.18B 581.78M USD | 111.54 | $0.2 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.71 0.79 USD |
+2.51
|
$4.07B 565.41M USD | $6.8M 946K USD | $5.52 0.77 USD | $5.74 0.8 USD | $4.07B 565.41M USD | 0 | -$0.03 -0.004 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.88 0.54 USD |
+0.52
|
$3.93B 547.06M USD | $24.79M 3.45M USD | $3.86 0.54 USD | $3.99 0.55 USD | $3.93B 547.06M USD | 9.46 | $0.41 0.06 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $4.31 0.6 USD |
+0.94
|
$3.78B 525.5M USD | $4.86M 675.08K USD | $4.15 0.58 USD | $4.32 0.6 USD | $3.78B 525.5M USD | 0 | -$0.56 -0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10 1.39 USD |
+1.32
|
$3.75B 521.38M USD | $1.94M 269.09K USD | $9.76 1.36 USD | $10.02 1.39 USD | $3.75B 521.38M USD | 250.00 | $0.04 0.005 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $6.02 0.84 USD |
-0.17
|
$3.59B 498.84M USD | $1.89M 262.75K USD | $5.75 0.8 USD | $6.05 0.84 USD | $3.59B 498.84M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.12 0.43 USD |
+0.32
|
$3.57B 496.38M USD | $3.93M 546.13K USD | $3.03 0.42 USD | $3.14 0.44 USD | $3.57B 496.38M USD | 0 | -$0.12 -0.01 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.66 2.32 USD |
-1.36
|
$3.52B 489.56M USD | $2.38M 331.28K USD | $16.5 2.29 USD | $17.15 2.38 USD | $3.52B 489.56M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.2 0.31 USD |
+1.38
|
$3.52B 489.1M USD | $9.1M 1.27M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.52B 489.1M USD | 110.00 | $0.02 0.002 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.89 0.26 USD |
0
|
$3.43B 476.39M USD | $524.2K 72.89K USD | $1.89 0.26 USD | $1.9 0.26 USD | $3.43B 476.39M USD | 0 | -$0.91 -0.1 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $51.61 7.18 USD |
+0.27
|
$3.34B 463.86M USD | $558.78K 77.69K USD | $50.9 7.08 USD | $52.32 7.27 USD | $3.34B 463.86M USD | 191.14 | $0.27 0.04 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.2 0.58 USD |
+1.69
|
$3.27B 454.13M USD | $3.28M 455.71K USD | $4.09 0.57 USD | $4.21 0.59 USD | $3.27B 454.13M USD | 83.99 | $0.05 0.006 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.19 0.58 USD |
+2.95
|
$3.17B 441.08M USD | $7.88M 1.1M USD | $4.06 0.56 USD | $4.23 0.59 USD | $3.17B 441.08M USD | 0 | -$0.12 -0.01 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $22.92 3.19 USD |
+0.39
|
$3.11B 432.52M USD | $7.02M 976.44K USD | $22.02 3.06 USD | $23.25 3.23 USD | $3.11B 432.52M USD | 109.14 | $0.21 0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.31 0.32 USD |
+5.99
|
$3.04B 422.99M USD | $18.39M 2.56M USD | $2.17 0.3 USD | $2.39 0.33 USD | $3.04B 422.99M USD | 0 | -$0.08 -0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.4 1.86 USD |
+0.9
|
$3.02B 420.59M USD | $6.44M 895.23K USD | $13.14 1.83 USD | $13.5 1.88 USD | $3.02B 420.59M USD | 0 | -$1.86 -0.2 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.78 0.94 USD |
+7.97
|
$3.02B 420.54M USD | $63.7M 8.86M USD | $6.35 0.88 USD | $6.91 0.96 USD | $3.02B 420.54M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $16.97 2.36 USD |
+2.35
|
$2.93B 407.73M USD | $269.25K 37.44K USD | $16.05 2.23 USD | $17.04 2.37 USD | $2.93B 407.73M USD | 0 | -$1.28 -0.1 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.5 0.35 USD |
+0.4
|
$2.87B 399.63M USD | $5.52M 767.53K USD | $2.43 0.34 USD | $2.5 0.35 USD | $2.87B 399.63M USD | 0 | -$0.37 -0.05 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.59 1.33 USD |
+1.37
|
$2.81B 391.08M USD | $304.9K 42.39K USD | $9.45 1.31 USD | $9.62 1.34 USD | $2.81B 391.08M USD | 0 | -$0.33 -0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.62 0.23 USD |
+0.62
|
$2.79B 388.19M USD | $3.53M 491.16K USD | $1.59 0.22 USD | $1.63 0.23 USD | $2.79B 388.19M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $8.88 1.23 USD |
+1.37
|
$2.73B 380.25M USD | $1.74M 241.58K USD | $8.61 1.2 USD | $8.92 1.24 USD | $2.73B 380.25M USD | 24.66 | $0.36 0.05 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.52 0.49 USD |
+3.23
|
$2.71B 376.86M USD | $3.15M 437.88K USD | $3.4 0.47 USD | $3.52 0.49 USD | $2.71B 376.86M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $24.52 3.41 USD |
+1.03
|
$2.69B 373.73M USD | $411.8K 57.26K USD | $24.06 3.35 USD | $24.6 3.42 USD | $2.69B 373.73M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.75 0.24 USD |
-4.89
|
$2.65B 368.94M USD | $405.1K 56.33K USD | $2.13 0.3 USD | $2.18 0.3 USD | $2.65B 368.94M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.36 1.86 USD |
+2.93
|
$2.62B 364.17M USD | $1.74M 242.05K USD | $12.99 1.81 USD | $13.39 1.86 USD | $2.62B 364.17M USD | 21.20 | $0.63 0.09 USD | |
| AIRPORT 600463.SS | $8.56 1.19 USD |
+4.65
|
$2.57B 357.06M USD | $2.22M 308.63K USD | $8.13 1.13 USD | $8.65 1.2 USD | $2.57B 357.06M USD | 0 | -$0.34 -0.04 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $15 2.09 USD |
+2.32
|
$2.5B 347.27M USD | $913K 126.95K USD | $14.51 2.02 USD | $15.03 2.09 USD | $2.5B 347.27M USD | 250.00 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $4.91 0.68 USD |
-0.41
|
$2.45B 340.82M USD | $343.4K 47.75K USD | $4.9 0.68 USD | $4.94 0.69 USD | $2.45B 340.82M USD | 37.76 | $0.13 0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.3 0.46 USD |
-0.3
|
$2.42B 337.1M USD | $43K 5.98K USD | $3.3 0.46 USD | $3.32 0.46 USD | $2.42B 337.1M USD | 0 | -$2.5 -0.3 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $15.82 2.2 USD |
+1.74
|
$2.41B 334.85M USD | $569.8K 79.23K USD | $15.51 2.16 USD | $15.88 2.21 USD | $2.41B 334.85M USD | 0 | -$0.16 -0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $8.5 1.18 USD |
+2.29
|
$2.32B 322.14M USD | $1.56M 216.42K USD | $8.23 1.14 USD | $8.51 1.18 USD | $2.32B 322.14M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $9.63 1.34 USD |
+0.31
|
$2.3B 319.6M USD | $2.16M 299.67K USD | $9.53 1.33 USD | $9.73 1.35 USD | $2.3B 319.6M USD | 24.69 | $0.39 0.05 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $8.77 1.22 USD |
+1.74
|
$2.29B 317.87M USD | $882.4K 122.69K USD | $8.53 1.19 USD | $8.82 1.23 USD | $2.29B 317.87M USD | 24.36 | $0.36 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}