País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (138)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (138)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (9)
- Alemanha (192)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (74)
Industrial (138)
- {{item.name}}
- Todos os setores
- Industrial (138)
Engenharia e Construção (138)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
+1.12
|
CN¥187.18B 27.62B USD | CN¥207.09M 30.56M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.63 0.39 USD |
-1.13
|
CN¥116.35B 17.17B USD | CN¥297.19M 43.85M USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥116.35B 17.17B USD | 20.23 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥106.15B 15.66B USD | CN¥93.16M 13.75M USD | CN¥4.25 0.63 USD | CN¥4.31 0.64 USD | CN¥106.15B 15.66B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.96 0.88 USD |
+0.51
|
CN¥96.63B 14.26B USD | CN¥30.16M 4.45M USD | CN¥5.87 0.87 USD | CN¥5.97 0.88 USD | CN¥96.63B 14.26B USD | 6.93 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.98
|
CN¥83.92B 12.38B USD | CN¥37.39M 5.52M USD | CN¥6.09 0.9 USD | CN¥6.18 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.83 0.71 USD |
+1.05
|
CN¥83.20B 12.28B USD | CN¥113.14M 16.69M USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥83.20B 12.28B USD | 9.85 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.56 1.26 USD |
+1.3
|
CN¥74.43B 10.98B USD | CN¥18.95M 2.8M USD | CN¥8.23 1.21 USD | CN¥8.59 1.27 USD | CN¥74.43B 10.98B USD | 10.56 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥52.76B 7.79B USD | CN¥97.70M 14.41M USD | CN¥2.52 0.37 USD | CN¥2.59 0.38 USD | CN¥52.76B 7.79B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥227.80 33.61 USD |
-3.43
|
CN¥48.60B 7.17B USD | CN¥5.87M 865.54K USD | CN¥218.88 32.3 USD | CN¥240.05 35.42 USD | CN¥48.60B 7.17B USD | 46.02 | CN¥4.95 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥46.84B 6.91B USD | CN¥98.01M 14.46M USD | CN¥7.51 1.11 USD | CN¥7.79 1.15 USD | CN¥46.84B 6.91B USD | 7.10 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.01 6.49 USD |
-3.7
|
CN¥34.56B 5.1B USD | CN¥26.08M 3.85M USD | CN¥43.01 6.35 USD | CN¥47.00 6.93 USD | CN¥34.56B 5.1B USD | 400.09 | CN¥0.11 0.02 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.61 1.57 USD |
-2.03
|
CN¥31.98B 4.72B USD | CN¥26.32M 3.88M USD | CN¥10.60 1.56 USD | CN¥10.91 1.61 USD | CN¥31.98B 4.72B USD | 34.22 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.28 3.14 USD |
+1.48
|
CN¥25.86B 3.82B USD | CN¥57.59M 8.5M USD | CN¥20.05 2.96 USD | CN¥21.68 3.2 USD | CN¥25.86B 3.82B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥39.37 5.81 USD |
-6.82
|
CN¥21.10B 3.11B USD | CN¥29.35M 4.33M USD | CN¥38.73 5.71 USD | CN¥44.02 6.5 USD | CN¥21.10B 3.11B USD | 93.73 | CN¥0.42 0.06 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.27 0.33 USD |
+1.34
|
CN¥20.17B 2.98B USD | CN¥102.68M 15.15M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥20.17B 2.98B USD | 22.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥130.72 19.29 USD |
-3.64
|
CN¥19.95B 2.94B USD | CN¥4.83M 713.27K USD | CN¥129.00 19.03 USD | CN¥136.99 20.21 USD | CN¥19.95B 2.94B USD | 229.33 | CN¥0.57 0.08 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥7.37 1.09 USD |
+0.82
|
CN¥19.32B 2.85B USD | CN¥20.35M 3M USD | CN¥7.24 1.07 USD | CN¥7.41 1.09 USD | CN¥19.32B 2.85B USD | 7.29 | CN¥1.01 0.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥48.56 7.16 USD |
-1.24
|
CN¥17.11B 2.52B USD | CN¥10.22M 1.51M USD | CN¥47.50 7.01 USD | CN¥49.70 7.33 USD | CN¥17.11B 2.52B USD | 161.86 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.38 0.79 USD |
+0.75
|
CN¥16.92B 2.5B USD | CN¥17.21M 2.54M USD | CN¥5.30 0.78 USD | CN¥5.39 0.8 USD | CN¥16.92B 2.5B USD | 8.40 | CN¥0.64 0.09 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.92 1.02 USD |
+0.87
|
CN¥15.37B 2.27B USD | CN¥10.57M 1.56M USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥15.37B 2.27B USD | 11.72 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥11.82 1.74 USD |
-4.37
|
CN¥13.59B 2.01B USD | CN¥16.18M 2.39M USD | CN¥11.82 1.74 USD | CN¥12.34 1.82 USD | CN¥13.59B 2.01B USD | 1182.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.38 0.65 USD |
-0.45
|
CN¥13.09B 1.93B USD | CN¥13.15M 1.94M USD | CN¥4.35 0.64 USD | CN¥4.48 0.66 USD | CN¥13.09B 1.93B USD | 109.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥8.67 1.28 USD |
-2.14
|
CN¥13.01B 1.92B USD | CN¥23.03M 3.4M USD | CN¥8.64 1.27 USD | CN¥9.07 1.34 USD | CN¥13.01B 1.92B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.12 1.2 USD |
+0.62
|
CN¥12.17B 1.8B USD | CN¥1.69M 249.4K USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥12.17B 1.8B USD | 13.31 | CN¥0.61 0.09 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥9.70 1.43 USD |
-7.79
|
CN¥11.90B 1.76B USD | CN¥54.26M 8.01M USD | CN¥9.70 1.43 USD | CN¥10.38 1.53 USD | CN¥11.90B 1.76B USD | 48.50 | CN¥0.20 0.03 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.15 0.46 USD |
+1.94
|
CN¥11.83B 1.74B USD | CN¥17.94M 2.65M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥11.83B 1.74B USD | 10.86 | CN¥0.29 0.04 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.12 0.76 USD |
+1.59
|
CN¥11.75B 1.73B USD | CN¥8.90M 1.31M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥11.75B 1.73B USD | 8.25 | CN¥0.62 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.16 0.61 USD |
-5.02
|
CN¥11.05B 1.63B USD | CN¥119.89M 17.69M USD | CN¥4.16 0.61 USD | CN¥4.41 0.65 USD | CN¥11.05B 1.63B USD | 27.73 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥9.45 1.39 USD |
-3.28
|
CN¥10.98B 1.62B USD | CN¥17.10M 2.52M USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥10.98B 1.62B USD | 15.74 | CN¥0.60 0.09 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.82 0.42 USD |
+1.81
|
CN¥10.47B 1.55B USD | CN¥13.09M 1.93M USD | CN¥2.74 0.4 USD | CN¥2.82 0.42 USD | CN¥10.47B 1.55B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥9.60B 1.42B USD | CN¥15.46M 2.28M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥9.60B 1.42B USD | 10.25 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥9.22B 1.36B USD | CN¥7.38M 1.09M USD | CN¥6.87 1.01 USD | CN¥7.00 1.03 USD | CN¥9.22B 1.36B USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.44 1.1 USD |
-1.59
|
CN¥9.21B 1.36B USD | CN¥17.17M 2.53M USD | CN¥7.39 1.09 USD | CN¥7.77 1.15 USD | CN¥9.21B 1.36B USD | 35.42 | CN¥0.21 0.03 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥9.15B 1.35B USD | CN¥3.72M 549.45K USD | CN¥8.01 1.18 USD | CN¥8.14 1.2 USD | CN¥9.15B 1.35B USD | 14.96 | CN¥0.54 0.08 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥37.56 5.54 USD |
-9.99
|
CN¥9.13B 1.35B USD | CN¥7.09M 1.05M USD | CN¥37.56 5.54 USD | CN¥42.28 6.24 USD | CN¥9.13B 1.35B USD | 268.28 | CN¥0.14 0.02 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥6.63 0.98 USD |
-1.63
|
CN¥9.03B 1.33B USD | CN¥15.50M 2.29M USD | CN¥6.61 0.98 USD | CN¥6.79 1 USD | CN¥9.03B 1.33B USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.73 1.14 USD |
-2.03
|
CN¥8.24B 1.22B USD | CN¥15.83M 2.34M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥8.24B 1.22B USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.55 0.67 USD |
+1.34
|
CN¥7.81B 1.15B USD | CN¥24.58M 3.63M USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥7.81B 1.15B USD | 5.83 | CN¥0.78 0.12 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥63.81 9.41 USD |
+5.07
|
CN¥7.68B 1.13B USD | CN¥8.03M 1.19M USD | CN¥60.98 9 USD | CN¥69.66 10.28 USD | CN¥7.68B 1.13B USD | 797.62 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥7.59B 1.12B USD | CN¥9.36M 1.38M USD | CN¥4.76 0.7 USD | CN¥4.90 0.72 USD | CN¥7.59B 1.12B USD | 5.96 | CN¥0.82 0.12 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥7.46B 1.1B USD | CN¥15.66M 2.31M USD | CN¥6.58 0.97 USD | CN¥6.90 1.02 USD | CN¥7.46B 1.1B USD | 669.00 | CN¥0.01 0.001 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.37 0.94 USD |
-2.9
|
CN¥7.40B 1.09B USD | CN¥15.25M 2.25M USD | CN¥6.35 0.94 USD | CN¥6.71 0.99 USD | CN¥7.40B 1.09B USD | 39.81 | CN¥0.16 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥19.60 2.89 USD |
-10.01
|
CN¥7.35B 1.08B USD | CN¥33.41M 4.93M USD | CN¥19.60 2.89 USD | CN¥21.98 3.24 USD | CN¥7.35B 1.08B USD | 392.00 | CN¥0.05 0.007 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.10 1.05 USD |
-2.87
|
CN¥7.33B 1.08B USD | CN¥11.96M 1.77M USD | CN¥7.08 1.04 USD | CN¥7.42 1.09 USD | CN¥7.33B 1.08B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.60 5.4 USD |
-0.41
|
CN¥7.20B 1.06B USD | CN¥2.99M 440.46K USD | CN¥36.41 5.37 USD | CN¥38.20 5.64 USD | CN¥7.20B 1.06B USD | 36.96 | CN¥0.99 0.15 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.00 0.74 USD |
-0.79
|
CN¥7.17B 1.06B USD | CN¥12.39M 1.83M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥7.17B 1.06B USD | 16.12 | CN¥0.31 0.05 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥11.45 1.69 USD |
+4.76
|
CN¥7.15B 1.06B USD | CN¥9.16M 1.35M USD | CN¥10.76 1.59 USD | CN¥11.90 1.76 USD | CN¥7.15B 1.06B USD | 29.35 | CN¥0.39 0.06 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.34 1.23 USD |
-3.81
|
CN¥7.05B 1.04B USD | CN¥21.75M 3.21M USD | CN¥8.34 1.23 USD | CN¥8.71 1.29 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥10.46 1.54 USD |
-9.98
|
CN¥6.90B 1.02B USD | CN¥71.10M 10.49M USD | CN¥10.46 1.54 USD | CN¥11.68 1.72 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥33.52 4.95 USD |
+10.01
|
CN¥6.76B 997.15M USD | CN¥5.22M 770.62K USD | CN¥31.02 4.58 USD | CN¥33.52 4.95 USD | CN¥6.76B 997.15M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥6.57B 969M USD | CN¥27.32M 4.03M USD | CN¥3.23 0.48 USD | CN¥3.32 0.49 USD | CN¥6.57B 969M USD | 10.99 | CN¥0.30 0.04 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.27 1.37 USD |
-0.22
|
CN¥6.56B 968.39M USD | CN¥5.76M 850.01K USD | CN¥9.26 1.37 USD | CN¥9.44 1.39 USD | CN¥6.56B 968.39M USD | 11.88 | CN¥0.78 0.12 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥6.52B 961.44M USD | CN¥9.62M 1.42M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥6.52B 961.44M USD | 258.00 | CN¥0.02 0.002 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.12 2.08 USD |
-1.6
|
CN¥6.51B 959.93M USD | CN¥3.71M 546.76K USD | CN¥13.91 2.05 USD | CN¥14.41 2.13 USD | CN¥6.51B 959.93M USD | 11.86 | CN¥1.19 0.18 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.28 0.63 USD |
-5.73
|
CN¥6.49B 957.51M USD | CN¥33.55M 4.95M USD | CN¥4.21 0.62 USD | CN¥4.47 0.66 USD | CN¥6.49B 957.51M USD | 107.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.26 0.48 USD |
-4.96
|
CN¥6.36B 937.96M USD | CN¥35.56M 5.25M USD | CN¥3.19 0.47 USD | CN¥3.51 0.52 USD | CN¥6.36B 937.96M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.08 0.6 USD |
-1.21
|
CN¥6.22B 917.67M USD | CN¥27.81M 4.1M USD | CN¥4.06 0.6 USD | CN¥4.14 0.61 USD | CN¥6.22B 917.67M USD | 16.32 | CN¥0.25 0.04 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥44.39 6.55 USD |
+0.45
|
CN¥6.21B 916.95M USD | CN¥3.93M 579.49K USD | CN¥43.83 6.47 USD | CN¥46.00 6.79 USD | CN¥6.21B 916.95M USD | 96.50 | CN¥0.46 0.07 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.74 5.27 USD |
+0.53
|
CN¥6.18B 911.23M USD | CN¥1.16M 171.27K USD | CN¥34.89 5.15 USD | CN¥36.56 5.39 USD | CN¥6.18B 911.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.98 0.29 USD |
0
|
CN¥5.87B 866.29M USD | CN¥201.08M 29.67M USD | CN¥1.96 0.29 USD | CN¥2.12 0.31 USD | CN¥5.87B 866.29M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.10 0.46 USD |
+0.32
|
CN¥5.79B 854.66M USD | CN¥14.42M 2.13M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥5.79B 854.66M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.59 1.56 USD |
-2.31
|
CN¥5.72B 843.29M USD | CN¥4.74M 698.78K USD | CN¥10.58 1.56 USD | CN¥11.06 1.63 USD | CN¥5.72B 843.29M USD | 62.29 | CN¥0.17 0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥9.35 1.38 USD |
-0.43
|
CN¥5.63B 830.54M USD | CN¥14.04M 2.07M USD | CN¥9.31 1.37 USD | CN¥9.57 1.41 USD | CN¥5.63B 830.54M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥21.21 3.13 USD |
-1.07
|
CN¥5.61B 827.01M USD | CN¥20.40M 3.01M USD | CN¥20.33 3 USD | CN¥22.30 3.29 USD | CN¥5.61B 827.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥7.90 1.17 USD |
-3.66
|
CN¥5.53B 815.5M USD | CN¥17.49M 2.58M USD | CN¥7.88 1.16 USD | CN¥8.30 1.22 USD | CN¥5.53B 815.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.34 0.35 USD |
-1.27
|
CN¥5.52B 814.46M USD | CN¥30.61M 4.52M USD | CN¥2.33 0.34 USD | CN¥2.39 0.35 USD | CN¥5.52B 814.46M USD | 58.50 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.01 0.44 USD |
-0.99
|
CN¥4.96B 732.25M USD | CN¥21.35M 3.15M USD | CN¥3.00 0.44 USD | CN¥3.07 0.45 USD | CN¥4.96B 732.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.00 0.74 USD |
-0.4
|
CN¥4.85B 715.79M USD | CN¥9.87M 1.46M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥4.85B 715.79M USD | 17.24 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.46 0.36 USD |
+0.41
|
CN¥4.68B 690.53M USD | CN¥7.38M 1.09M USD | CN¥2.44 0.36 USD | CN¥2.48 0.37 USD | CN¥4.68B 690.53M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥4.61B 680.74M USD | CN¥80.26M 11.84M USD | CN¥1.21 0.18 USD | CN¥1.27 0.19 USD | CN¥4.61B 680.74M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.80 0.41 USD |
-0.71
|
CN¥4.49B 662.76M USD | CN¥16.83M 2.48M USD | CN¥2.79 0.41 USD | CN¥2.86 0.42 USD | CN¥4.49B 662.76M USD | 280.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
0
|
CN¥4.37B 645.25M USD | CN¥5.67M 836.61K USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.82 0.56 USD |
-5.45
|
CN¥4.37B 644.92M USD | CN¥6.49M 957.43K USD | CN¥3.82 0.56 USD | CN¥4.16 0.61 USD | CN¥4.37B 644.92M USD | 16.60 | CN¥0.23 0.03 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.69 3.35 USD |
+1.39
|
CN¥4.26B 627.87M USD | CN¥3.16M 466.1K USD | CN¥22.29 3.29 USD | CN¥23.39 3.45 USD | CN¥4.26B 627.87M USD | 567.25 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.13B 609.86M USD | CN¥13.98M 2.06M USD | CN¥4.16 0.61 USD | CN¥4.28 0.63 USD | CN¥4.13B 609.86M USD | 27.86 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.67 1.28 USD |
+3.21
|
CN¥4.03B 594.63M USD | CN¥16.43M 2.42M USD | CN¥8.40 1.24 USD | CN¥8.70 1.28 USD | CN¥4.03B 594.63M USD | 26.27 | CN¥0.33 0.05 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.29 0.78 USD |
-2.04
|
CN¥4.01B 590.93M USD | CN¥34.48M 5.09M USD | CN¥5.23 0.77 USD | CN¥5.49 0.81 USD | CN¥4.01B 590.93M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.99 1.03 USD |
+0.14
|
CN¥3.91B 576.48M USD | CN¥2.40M 353.99K USD | CN¥6.94 1.02 USD | CN¥7.04 1.04 USD | CN¥3.91B 576.48M USD | 11.45 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.95 0.73 USD |
+0.81
|
CN¥3.85B 567.96M USD | CN¥24.88M 3.67M USD | CN¥4.91 0.72 USD | CN¥5.26 0.78 USD | CN¥3.85B 567.96M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.11 0.9 USD |
+10.09
|
CN¥3.78B 557.97M USD | CN¥18.84M 2.78M USD | CN¥5.40 0.8 USD | CN¥6.11 0.9 USD | CN¥3.78B 557.97M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥28.21 4.16 USD |
+3.9
|
CN¥3.74B 551.16M USD | CN¥6.37M 939.54K USD | CN¥27.17 4.01 USD | CN¥29.29 4.32 USD | CN¥3.74B 551.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.42 0.95 USD |
+0.78
|
CN¥3.60B 531.01M USD | CN¥2.24M 330.27K USD | CN¥6.35 0.94 USD | CN¥6.43 0.95 USD | CN¥3.60B 531.01M USD | 11.88 | CN¥0.54 0.08 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥22.12 3.26 USD |
+1.1
|
CN¥3.57B 526.24M USD | CN¥5.74M 846.99K USD | CN¥21.01 3.1 USD | CN¥22.56 3.33 USD | CN¥3.57B 526.24M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.25 1.66 USD |
-5.14
|
CN¥3.46B 511.2M USD | CN¥3.75M 553.34K USD | CN¥11.23 1.66 USD | CN¥11.87 1.75 USD | CN¥3.46B 511.2M USD | 19.73 | CN¥0.57 0.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥13.94 2.06 USD |
-4.26
|
CN¥3.33B 490.93M USD | CN¥9.05M 1.34M USD | CN¥13.90 2.05 USD | CN¥15.10 2.23 USD | CN¥3.33B 490.93M USD | 55.75 | CN¥0.25 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.64 1.57 USD |
-1.12
|
CN¥3.26B 480.37M USD | CN¥4.25M 627.1K USD | CN¥10.52 1.55 USD | CN¥10.86 1.6 USD | CN¥3.26B 480.37M USD | 24.18 | CN¥0.44 0.06 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.21B 474.13M USD | CN¥7.23M 1.07M USD | CN¥3.15 0.46 USD | CN¥3.22 0.48 USD | CN¥3.21B 474.13M USD | 8.34 | CN¥0.38 0.06 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥21.25 3.14 USD |
+5.56
|
CN¥3.12B 460.9M USD | CN¥9.25M 1.37M USD | CN¥19.67 2.9 USD | CN¥21.88 3.23 USD | CN¥3.12B 460.9M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.80 2.48 USD |
-1.23
|
CN¥3.12B 460.8M USD | CN¥9.15M 1.35M USD | CN¥16.66 2.46 USD | CN¥17.28 2.55 USD | CN¥3.12B 460.8M USD | 70.00 | CN¥0.24 0.04 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.37 0.64 USD |
-2.46
|
CN¥3.11B 459.18M USD | CN¥11.04M 1.63M USD | CN¥4.36 0.64 USD | CN¥4.53 0.67 USD | CN¥3.11B 459.18M USD | 437.00 | CN¥0.01 0.001 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥1.96 0.29 USD |
-0.51
|
CN¥3.11B 459.07M USD | CN¥13.21M 1.95M USD | CN¥1.95 0.29 USD | CN¥1.98 0.29 USD | CN¥3.11B 459.07M USD | 0 | CN¥0.00 0 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥13.48 1.99 USD |
+0.67
|
CN¥3.08B 453.91M USD | CN¥5.57M 822.52K USD | CN¥13.28 1.96 USD | CN¥13.78 2.03 USD | CN¥3.08B 453.91M USD | 168.50 | CN¥0.08 0.01 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥9.95 1.47 USD |
-9.87
|
CN¥3.05B 449.42M USD | CN¥34.97M 5.16M USD | CN¥9.94 1.47 USD | CN¥10.98 1.62 USD | CN¥3.05B 449.42M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥10.05 1.48 USD |
+7.72
|
CN¥2.95B 434.9M USD | CN¥44.75M 6.6M USD | CN¥9.19 1.36 USD | CN¥10.36 1.53 USD | CN¥2.95B 434.9M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.61 0.68 USD |
-0.65
|
CN¥2.75B 405.37M USD | CN¥10.65M 1.57M USD | CN¥4.58 0.68 USD | CN¥5.10 0.75 USD | CN¥2.75B 405.37M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.73 1.88 USD |
-2.6
|
CN¥2.69B 396.24M USD | CN¥1.63M 240.71K USD | CN¥12.75 1.88 USD | CN¥13.28 1.96 USD | CN¥2.69B 396.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥9.72 1.43 USD |
-5.63
|
CN¥2.68B 396.1M USD | CN¥10.78M 1.59M USD | CN¥9.71 1.43 USD | CN¥10.38 1.53 USD | CN¥2.68B 396.1M USD | 54.00 | CN¥0.18 0.03 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥19.57 2.89 USD |
-2.83
|
CN¥2.66B 391.89M USD | CN¥1.18M 174.16K USD | CN¥19.54 2.88 USD | CN¥20.27 2.99 USD | CN¥2.66B 391.89M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.01 0.3 USD |
-3.37
|
CN¥2.65B 390.56M USD | CN¥30.19M 4.46M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥2.65B 390.56M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.47 0.22 USD |
-1.34
|
CN¥2.53B 373.78M USD | CN¥38.04M 5.61M USD | CN¥1.46 0.22 USD | CN¥1.53 0.23 USD | CN¥2.53B 373.78M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}