País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (139)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (139)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (64)
- Shenzhen (75)
Industrial (139)
- {{item.name}}
- Todos os setores
- Industrial (139)
Engenharia e Construção (139)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.99 0.83 USD |
+0.67
|
$247.51B 34.41B USD | $160.17M 22.27M USD | $5.95 0.83 USD | $6.02 0.84 USD | $247.51B 34.41B USD | 5.34 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.77 0.8 USD |
+0.87
|
$133.45B 18.56B USD | $124.77M 17.35M USD | $5.7 0.79 USD | $5.85 0.81 USD | $133.45B 18.56B USD | 5.54 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $9.08 1.26 USD |
+1.91
|
$128.8B 17.91B USD | $68.25M 9.49M USD | $8.89 1.24 USD | $9.29 1.29 USD | $128.8B 17.91B USD | 6.67 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.23 1.14 USD |
+0.73
|
$105.28B 14.64B USD | $60.29M 8.38M USD | $8.15 1.13 USD | $8.34 1.16 USD | $105.28B 14.64B USD | 5.87 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.98 0.69 USD |
+0.81
|
$85.79B 11.93B USD | $128.04M 17.8M USD | $4.94 0.69 USD | $5.02 0.7 USD | $85.79B 11.93B USD | 8.16 | $0.61 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
+0.44
|
$83.21B 11.57B USD | $311.87M 43.36M USD | $2.26 0.31 USD | $2.29 0.32 USD | $83.21B 11.57B USD | 12.00 | $0.19 0.03 USD | |
| SRBG 600039.SS | $9.49 1.32 USD |
-0.63
|
$82.66B 11.49B USD | $14.18M 1.97M USD | $9.46 1.32 USD | $9.62 1.34 USD | $82.66B 11.49B USD | 11.43 | $0.83 0.12 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.03 0.42 USD |
0
|
$58.45B 8.13B USD | $99.63M 13.85M USD | $3.02 0.42 USD | $3.07 0.43 USD | $58.45B 8.13B USD | 15.15 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.7 1.07 USD |
-0.9
|
$47.04B 6.54B USD | $51.38M 7.14M USD | $7.7 1.07 USD | $7.81 1.09 USD | $47.04B 6.54B USD | 7.93 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.18 1.28 USD |
-0.11
|
$27.67B 3.85B USD | $24.48M 3.4M USD | $9.15 1.27 USD | $9.27 1.29 USD | $27.67B 3.85B USD | 16.39 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $8.85 1.23 USD |
+0.57
|
$23.36B 3.25B USD | $15.32M 2.13M USD | $8.76 1.22 USD | $8.88 1.23 USD | $23.36B 3.25B USD | 7.76 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.18 2.81 USD |
+0.55
|
$22.96B 3.19B USD | $14.74M 2.05M USD | $20 2.78 USD | $20.5 2.85 USD | $22.96B 3.19B USD | 84.08 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.43 0.34 USD |
+0.83
|
$21.59B 3B USD | $148.01M 20.58M USD | $2.41 0.34 USD | $2.44 0.34 USD | $21.59B 3B USD | 20.25 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.25 0.87 USD |
+0.81
|
$19.65B 2.73B USD | $24.19M 3.36M USD | $6.19 0.86 USD | $6.26 0.87 USD | $19.65B 2.73B USD | 7.26 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.91 1.8 USD |
-1.68
|
$19.45B 2.7B USD | $21.01M 2.92M USD | $12.88 1.79 USD | $13.14 1.83 USD | $19.45B 2.7B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.49 1.04 USD |
+0.54
|
$16.64B 2.31B USD | $14.77M 2.05M USD | $7.44 1.03 USD | $7.53 1.05 USD | $16.64B 2.31B USD | 10.69 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.77 5.81 USD |
-0.74
|
$14.71B 2.05B USD | $3.85M 535.87K USD | $41.75 5.81 USD | $42.23 5.87 USD | $14.71B 2.05B USD | 522.12 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.9 0.54 USD |
+0.52
|
$14.58B 2.03B USD | $22.35M 3.11M USD | $3.87 0.54 USD | $3.91 0.54 USD | $14.58B 2.03B USD | 5.13 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $19.98M 2.78M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.55 9.11 USD |
+1.17
|
$12.89B 1.79B USD | $1.08M 150.63K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.89B 1.79B USD | 128.52 | $0.51 0.07 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.62 0.64 USD |
+0.65
|
$12.77B 1.78B USD | $19.93M 2.77M USD | $4.58 0.64 USD | $4.68 0.65 USD | $12.77B 1.78B USD | 462.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.34M 4.77M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $9.14 1.27 USD |
+0.66
|
$11.54B 1.6B USD | $26.18M 3.64M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.54B 1.6B USD | 53.76 | $0.17 0.02 USD | |
| TTC 600326.SS | $8.49 1.18 USD |
-2.08
|
$11.28B 1.57B USD | $70.03M 9.74M USD | $8.4 1.17 USD | $8.88 1.23 USD | $11.28B 1.57B USD | 0 | -$0.11 -0.01 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.39 1.03 USD |
+0.96
|
$11.08B 1.54B USD | $4.74M 659.28K USD | $7.39 1.03 USD | $7.46 1.04 USD | $11.08B 1.54B USD | 25.48 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $32.08M 4.46M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.53 1.19 USD |
-0.35
|
$10.56B 1.47B USD | $16.7M 2.32M USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.56B 1.47B USD | 27.51 | $0.31 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.17 2.39 USD |
+0.23
|
$10.46B 1.45B USD | $11.49M 1.6M USD | $17 2.36 USD | $17.2 2.39 USD | $10.46B 1.45B USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $13.91M 1.93M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.64 0.51 USD |
+1.11
|
$9.67B 1.34B USD | $23.71M 3.3M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.67B 1.34B USD | 17.33 | $0.21 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.01 1.25 USD |
-0.44
|
$9.61B 1.34B USD | $8.74M 1.22M USD | $8.98 1.25 USD | $9.07 1.26 USD | $9.61B 1.34B USD | 20.02 | $0.45 0.06 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.01 0.84 USD |
+0.33
|
$9.33B 1.3B USD | $11.43M 1.59M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.33B 1.3B USD | 6.32 | $0.95 0.13 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $38.6M 5.37M USD | $11.06 1.54 USD | $12.02 1.67 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.32 0.88 USD |
+0.64
|
$9.07B 1.26B USD | $24.91M 3.46M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.07B 1.26B USD | 10.71 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.65 2.32 USD |
-1.36
|
$8.92B 1.24B USD | $6.23M 866.02K USD | $16.57 2.3 USD | $17 2.36 USD | $8.92B 1.24B USD | 42.69 | $0.39 0.05 USD | |
| Arcplus Group PLC 600629.SS | $8.62 1.2 USD |
-0.81
|
$8.36B 1.16B USD | $16.98M 2.36M USD | $8.61 1.2 USD | $8.83 1.23 USD | $8.36B 1.16B USD | 22.10 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.84 0.67 USD |
+0.21
|
$8.31B 1.16B USD | $15.01M 2.09M USD | $4.82 0.67 USD | $4.85 0.67 USD | $8.31B 1.16B USD | 6.20 | $0.78 0.11 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $36.4 5.06 USD |
+0.33
|
$7.77B 1.08B USD | $4.45M 619.16K USD | $35.72 4.97 USD | $36.98 5.14 USD | $7.77B 1.08B USD | 12.90 | $2.82 0.39 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.79 0.94 USD |
+3.35
|
$7.69B 1.07B USD | $31.52M 4.38M USD | $6.5 0.9 USD | $6.83 0.95 USD | $7.69B 1.07B USD | 12.81 | $0.53 0.07 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.54 0.91 USD |
-0.91
|
$7.62B 1.06B USD | $31.08M 4.32M USD | $6.46 0.9 USD | $6.73 0.94 USD | $7.62B 1.06B USD | 59.45 | $0.11 0.02 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $11.01 1.53 USD |
-1.08
|
$6.88B 956.43M USD | $5.52M 767.03K USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.88B 956.43M USD | 16.43 | $0.67 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $38.25M 5.32M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.27 0.59 USD |
-0.7
|
$6.85B 952.46M USD | $36.58M 5.09M USD | $4.25 0.59 USD | $4.3 0.6 USD | $6.85B 952.46M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.58M 3.14M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+1.06
|
$6.71B 933.45M USD | $4.66M 648.11K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.77 0.94 USD |
-1.02
|
$6.69B 930.81M USD | $26.63M 3.7M USD | $6.75 0.94 USD | $6.88 0.96 USD | $6.69B 930.81M USD | 677.00 | $0.01 0.001 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $6.31M 876.78K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.29 0.46 USD |
0
|
$6.55B 910.39M USD | $20.72M 2.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $6.55B 910.39M USD | 13.16 | $0.25 0.03 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.44 0.48 USD |
-0.29
|
$6.54B 909.65M USD | $15.78M 2.19M USD | $3.42 0.48 USD | $3.48 0.48 USD | $6.54B 909.65M USD | 0 | -$0.28 -0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.61 0.92 USD |
-0.15
|
$6.41B 891.74M USD | $6.8M 945.11K USD | $6.6 0.92 USD | $6.65 0.92 USD | $6.41B 891.74M USD | 11.39 | $0.58 0.08 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $85.6M 11.9M USD | $3.51 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.14 0.3 USD |
+0.47
|
$6.35B 882.33M USD | $79.78M 11.09M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.35B 882.33M USD | 0 | -$0.89 -0.1 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.51 0.77 USD |
-0.72
|
$5.99B 832.63M USD | $37.76M 5.25M USD | $5.5 0.76 USD | $5.58 0.78 USD | $5.99B 832.63M USD | 21.19 | $0.26 0.04 USD | |
| METRO DESIGN 003013.SZ | $14.55 2.02 USD |
-0.07
|
$5.94B 826.08M USD | $1.37M 190.64K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 826.08M USD | 13.10 | $1.11 0.15 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.43M 2.42M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.01 0.56 USD |
-0.25
|
$5.71B 794.19M USD | $7.9M 1.1M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.71B 794.19M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.45 1.45 USD |
-1.04
|
$5.64B 784.19M USD | $5.41M 752.51K USD | $10.42 1.45 USD | $10.65 1.48 USD | $5.64B 784.19M USD | 65.31 | $0.16 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.09 1.12 USD |
-0.49
|
$5.53B 769.17M USD | $8.13M 1.13M USD | $8.06 1.12 USD | $8.21 1.14 USD | $5.53B 769.17M USD | 16.17 | $0.5 0.07 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.84
|
$5.45B 757.22M USD | $20.64M 2.87M USD | $3.56 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.28 2.96 USD |
-0.51
|
$5.2B 723.69M USD | $752.74K 104.66K USD | $21.2 2.95 USD | $21.44 2.98 USD | $5.2B 723.69M USD | 50.66 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.92 0.55 USD |
0
|
$4.97B 691.28M USD | $14.27M 1.98M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.97B 691.28M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.36 0.61 USD |
+0.69
|
$4.86B 676.26M USD | $10.95M 1.52M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.86B 676.26M USD | 33.53 | $0.13 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.34 1.44 USD |
+0.19
|
$4.82B 670.05M USD | $8.68M 1.21M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.82B 670.05M USD | 14.56 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.59 1.19 USD |
+1.06
|
$4.82B 669.54M USD | $12.04M 1.67M USD | $8.52 1.18 USD | $8.7 1.21 USD | $4.82B 669.54M USD | 9.65 | $0.89 0.12 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.37 3.53 USD |
-1.67
|
$4.76B 661.57M USD | $3.83M 532.52K USD | $25.34 3.52 USD | $25.97 3.61 USD | $4.76B 661.57M USD | 126.85 | $0.2 0.03 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.55M 633.1K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.44 1.03 USD |
-0.27
|
$4.6B 640.27M USD | $4.15M 577.41K USD | $7.39 1.03 USD | $7.5 1.04 USD | $4.6B 640.27M USD | 35.42 | $0.21 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
+1.67
|
$4.42B 615.03M USD | $81.93M 11.39M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.04 0.7 USD |
+5
|
$4.42B 614.51M USD | $15.56M 2.16M USD | $4.75 0.66 USD | $5.04 0.7 USD | $4.42B 614.51M USD | 0 | -$1.97 -0.2 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $11.56M 1.61M USD | $9.44 1.31 USD | $9.62 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-1.12
|
$4.39B 609.96M USD | $22.59M 3.14M USD | $6.13 0.85 USD | $6.27 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $30.75 4.28 USD |
-4.27
|
$4.17B 580.28M USD | $8.27M 1.15M USD | $30.6 4.25 USD | $32.37 4.5 USD | $4.17B 580.28M USD | 180.88 | $0.17 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.65 1.48 USD |
+0.47
|
$3.99B 555.27M USD | $5.28M 733.79K USD | $10.55 1.47 USD | $10.71 1.49 USD | $3.99B 555.27M USD | 266.25 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
+2.19
|
$3.97B 552.39M USD | $1.3M 181.43K USD | $42.2 5.87 USD | $44.2 6.15 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.01 0.7 USD |
+0.2
|
$3.9B 541.72M USD | $30.93M 4.3M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.9B 541.72M USD | 125.25 | $0.04 0.005 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.3M 4.63M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.76 2.47 USD |
+2.19
|
$3.75B 521.89M USD | $12.01M 1.67M USD | $17.22 2.39 USD | $18.2 2.53 USD | $3.75B 521.89M USD | 0 | -$0.22 -0.03 USD | |
| TENGDA CONS 600512.SS | $2.35 0.33 USD |
0
|
$3.75B 520.78M USD | $24.43M 3.4M USD | $2.34 0.33 USD | $2.37 0.33 USD | $3.75B 520.78M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.6 0.5 USD |
+0.56
|
$3.65B 507.58M USD | $12.1M 1.68M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.65B 507.58M USD | 8.78 | $0.41 0.06 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $33.44 4.65 USD |
-0.3
|
$3.65B 506.84M USD | $2.57M 356.83K USD | $33.2 4.62 USD | $34.15 4.75 USD | $3.65B 506.84M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $17.86 2.48 USD |
+20.03
|
$3.64B 506.75M USD | $40.28M 5.6M USD | $14.71 2.05 USD | $17.86 2.48 USD | $3.64B 506.75M USD | 0 | -$0.28 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.96 2.22 USD |
+2.11
|
$3.6B 500.94M USD | $15.37M 2.14M USD | $15.48 2.15 USD | $16.28 2.26 USD | $3.6B 500.94M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.72 0.38 USD |
+0.74
|
$3.58B 498.06M USD | $27.42M 3.81M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.58B 498.06M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.05 0.42 USD |
-0.33
|
$3.49B 485.24M USD | $3.91M 543.88K USD | $3.05 0.42 USD | $3.09 0.43 USD | $3.49B 485.24M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.8 2.75 USD |
+0.81
|
$3.42B 475.73M USD | $554.03K 77.03K USD | $19.53 2.72 USD | $19.9 2.77 USD | $3.42B 475.73M USD | 0 | -$1.17 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.49 0.62 USD |
+2.28
|
$3.4B 472.66M USD | $23.32M 3.24M USD | $4.38 0.61 USD | $4.5 0.63 USD | $3.4B 472.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.35 0.6 USD |
+0.93
|
$3.35B 465.73M USD | $8.29M 1.15M USD | $4.29 0.6 USD | $4.35 0.6 USD | $3.35B 465.73M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.78 1.5 USD |
-0.37
|
$3.32B 461.61M USD | $20.98M 2.92M USD | $10.69 1.49 USD | $10.89 1.51 USD | $3.32B 461.61M USD | 37.17 | $0.29 0.04 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.92 0.27 USD |
0
|
$3.31B 460.07M USD | $31.19M 4.34M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.31B 460.07M USD | 0 | -$0.26 -0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.8 0.25 USD |
-1.1
|
$3.28B 455.56M USD | $76.88M 10.69M USD | $1.79 0.25 USD | $1.83 0.25 USD | $3.28B 455.56M USD | 0 | -$0.56 -0.07 USD | |
| AIRPORT 600463.SS | $10.73 1.49 USD |
+2.68
|
$3.22B 447.58M USD | $15.9M 2.21M USD | $10.39 1.44 USD | $10.85 1.51 USD | $3.22B 447.58M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.08 0.71 USD |
-2.31
|
$3.03B 420.95M USD | $4.12M 572.82K USD | $5.07 0.7 USD | $5.2 0.72 USD | $3.03B 420.95M USD | 0 | $0 0 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $18.04 2.51 USD |
+2.97
|
$3B 417.65M USD | $8.88M 1.23M USD | $17.3 2.41 USD | $18.43 2.56 USD | $3B 417.65M USD | 300.66 | $0.06 0.008 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $10.13M 1.41M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $6.03 0.84 USD |
+1.52
|
$2.96B 411.08M USD | $13.98M 1.94M USD | $5.85 0.81 USD | $6.09 0.85 USD | $2.96B 411.08M USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.32 3.1 USD |
+4.69
|
$2.96B 410.95M USD | $32.64M 4.54M USD | $21.11 2.94 USD | $24.2 3.36 USD | $2.96B 410.95M USD | 0 | -$0.41 -0.05 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.15M 577.68K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $6.51 0.91 USD |
-1.36
|
$2.9B 403.79M USD | $25.53M 3.55M USD | $6.48 0.9 USD | $6.68 0.93 USD | $2.9B 403.79M USD | 0 | -$1.43 -0.1 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $9.3 1.29 USD |
+6.77
|
$2.85B 395.85M USD | $27.83M 3.87M USD | $8.71 1.21 USD | $9.37 1.3 USD | $2.85B 395.85M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.04 6.4 USD |
+3.53
|
$2.78B 386.2M USD | $4.16M 577.78K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.78B 386.2M USD | 0 | -$4.22 -0.5 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}