País: China Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (137)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (2)
- Austrália (24)
- Áustria (10)
- Bélgica (4)
- Brasil (5)
- Canadá (9)
- Chile (6)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (190)
- Grécia (7)
- Hong Kong (148)
- Índia (169)
- Indonésia (23)
- Israel (16)
- Itália (8)
- Japão (140)
- Malásia (81)
- México (5)
- Países Baixos (3)
- Noruega (7)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (33)
- África do Sul (6)
- Coreia do Sul (57)
- Espanha (13)
- Suriname (1)
- Suécia (21)
- Suíça (2)
- Taiwan (38)
- Tailândia (72)
- Timor-Leste (2)
- Turquia (12)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (63)
- Shenzhen (74)
Industrial (137)
- {{item.name}}
- Todos os setores
- Industrial (137)
Engenharia e Construção (137)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (137)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.77 0.7 USD |
+0.63
|
CN¥197.10B 29.08B USD | CN¥249.16M 36.76M USD | CN¥4.72 0.7 USD | CN¥4.78 0.71 USD | CN¥197.10B 29.08B USD | 5.24 | CN¥0.91 0.13 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥117.24B 17.3B USD | CN¥474.07M 69.95M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥117.24B 17.3B USD | 20.38 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.57 0.67 USD |
+2.47
|
CN¥112.82B 16.65B USD | CN¥192.21M 28.36M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥112.82B 16.65B USD | 5.85 | CN¥0.78 0.12 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥6.31 0.93 USD |
+0.48
|
CN¥102.31B 15.1B USD | CN¥98.83M 14.58M USD | CN¥6.27 0.93 USD | CN¥6.43 0.95 USD | CN¥102.31B 15.1B USD | 7.33 | CN¥0.86 0.13 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.41 0.95 USD |
+1.58
|
CN¥87.04B 12.84B USD | CN¥62.68M 9.25M USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥87.04B 12.84B USD | 5.72 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.82 0.71 USD |
+1.47
|
CN¥83.03B 12.25B USD | CN¥193.16M 28.5M USD | CN¥4.74 0.7 USD | CN¥4.87 0.72 USD | CN¥83.03B 12.25B USD | 9.83 | CN¥0.49 0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.25 1.22 USD |
-1.08
|
CN¥71.74B 10.58B USD | CN¥26.32M 3.88M USD | CN¥8.17 1.21 USD | CN¥8.34 1.23 USD | CN¥71.74B 10.58B USD | 10.18 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.68 0.4 USD |
+2.68
|
CN¥55.45B 8.18B USD | CN¥145.24M 21.43M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥55.45B 8.18B USD | 0 | CN¥0.00 0 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥218.08 32.18 USD |
-5.54
|
CN¥46.53B 6.87B USD | CN¥11.37M 1.68M USD | CN¥215.48 31.79 USD | CN¥246.98 36.44 USD | CN¥46.53B 6.87B USD | 43.96 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.51 1.11 USD |
+2.32
|
CN¥45.86B 6.77B USD | CN¥127.08M 18.75M USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥45.86B 6.77B USD | 6.95 | CN¥1.08 0.16 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥49.50 7.3 USD |
+0.92
|
CN¥38.87B 5.73B USD | CN¥29.50M 4.35M USD | CN¥48.58 7.17 USD | CN¥50.48 7.45 USD | CN¥38.87B 5.73B USD | 495.00 | CN¥0.10 0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.72 1.58 USD |
+2.49
|
CN¥32.31B 4.77B USD | CN¥28.33M 4.18M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥32.31B 4.77B USD | 34.58 | CN¥0.31 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥18.92 2.79 USD |
+10
|
CN¥22.99B 3.39B USD | CN¥105.56M 15.57M USD | CN¥16.60 2.45 USD | CN¥18.92 2.79 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.40 1.24 USD |
+0.84
|
CN¥22.02B 3.25B USD | CN¥19.03M 2.81M USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥22.02B 3.25B USD | 8.31 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.42 0.36 USD |
+2.11
|
CN¥21.50B 3.17B USD | CN¥165.99M 24.49M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥21.50B 3.17B USD | 24.19 | CN¥0.10 0.01 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥55.50 8.19 USD |
-3.43
|
CN¥19.55B 2.88B USD | CN¥11.34M 1.67M USD | CN¥55.30 8.16 USD | CN¥58.37 8.61 USD | CN¥19.55B 2.88B USD | 185.00 | CN¥0.30 0.04 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.51 0.81 USD |
+2.61
|
CN¥17.32B 2.56B USD | CN¥21.32M 3.15M USD | CN¥5.37 0.79 USD | CN¥5.51 0.81 USD | CN¥17.32B 2.56B USD | 8.60 | CN¥0.64 0.09 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.93 4.56 USD |
+2.28
|
CN¥16.58B 2.45B USD | CN¥15.16M 2.24M USD | CN¥29.99 4.42 USD | CN¥32.00 4.72 USD | CN¥16.58B 2.45B USD | 73.64 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥107.78 15.9 USD |
+1.8
|
CN¥16.45B 2.43B USD | CN¥4.43M 653.09K USD | CN¥107.00 15.79 USD | CN¥113.82 16.79 USD | CN¥16.45B 2.43B USD | 189.08 | CN¥0.57 0.08 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.12 1.05 USD |
+2.74
|
CN¥15.82B 2.33B USD | CN¥21.13M 3.12M USD | CN¥6.94 1.02 USD | CN¥7.12 1.05 USD | CN¥15.82B 2.33B USD | 12.06 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.91 2.35 USD |
+0.06
|
CN¥15.24B 2.25B USD | CN¥20.49M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.49 2.43 USD | CN¥15.24B 2.25B USD | 1591.00 | CN¥0.01 0.001 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥5.06 0.75 USD |
+2.22
|
CN¥15.12B 2.23B USD | CN¥13.24M 1.95M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥15.12B 2.23B USD | 126.50 | CN¥0.04 0.005 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.74 1.44 USD |
+1.67
|
CN¥14.62B 2.16B USD | CN¥31.86M 4.7M USD | CN¥9.53 1.41 USD | CN¥9.92 1.46 USD | CN¥14.62B 2.16B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥11.60 1.71 USD |
+6.13
|
CN¥13.47B 1.99B USD | CN¥30.06M 4.43M USD | CN¥10.91 1.61 USD | CN¥11.98 1.77 USD | CN¥13.47B 1.99B USD | 19.33 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.03 0.74 USD |
-5.98
|
CN¥13.36B 1.97B USD | CN¥263.37M 38.86M USD | CN¥5.01 0.74 USD | CN¥5.32 0.78 USD | CN¥13.36B 1.97B USD | 33.53 | CN¥0.15 0.02 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥10.56 1.56 USD |
-9.74
|
CN¥12.95B 1.91B USD | CN¥136.14M 20.09M USD | CN¥10.53 1.55 USD | CN¥12.62 1.86 USD | CN¥12.95B 1.91B USD | 52.80 | CN¥0.20 0.03 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.55 0.82 USD |
+0.36
|
CN¥12.74B 1.88B USD | CN¥21.14M 3.12M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥12.74B 1.88B USD | 8.95 | CN¥0.62 0.09 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.28 1.22 USD |
+1.1
|
CN¥12.41B 1.83B USD | CN¥6.83M 1.01M USD | CN¥8.20 1.21 USD | CN¥8.49 1.25 USD | CN¥12.41B 1.83B USD | 13.57 | CN¥0.61 0.09 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.26 0.48 USD |
+1.56
|
CN¥12.24B 1.81B USD | CN¥13.61M 2.01M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥12.24B 1.81B USD | 11.24 | CN¥0.29 0.04 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥18.24 2.69 USD |
-7.88
|
CN¥12.04B 1.78B USD | CN¥74.32M 10.97M USD | CN¥18.20 2.69 USD | CN¥19.70 2.91 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥3.02 0.45 USD |
+2.03
|
CN¥11.29B 1.67B USD | CN¥21.25M 3.14M USD | CN¥2.93 0.43 USD | CN¥3.03 0.45 USD | CN¥11.29B 1.67B USD | 0 | CN¥0.00 0 USD | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.95 1.32 USD |
+3.95
|
CN¥10.14B 1.5B USD | CN¥5.71M 842.05K USD | CN¥8.50 1.25 USD | CN¥8.99 1.33 USD | CN¥10.14B 1.5B USD | 16.57 | CN¥0.54 0.08 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.17 1.06 USD |
+1.27
|
CN¥9.77B 1.44B USD | CN¥19.09M 2.82M USD | CN¥7.05 1.04 USD | CN¥7.28 1.07 USD | CN¥9.77B 1.44B USD | 358.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.32 1.08 USD |
+2.66
|
CN¥9.70B 1.43B USD | CN¥9.40M 1.39M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥9.70B 1.43B USD | 52.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.62 0.53 USD |
+1.12
|
CN¥9.68B 1.43B USD | CN¥26.47M 3.91M USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥9.68B 1.43B USD | 10.34 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.77 1.15 USD |
-1.15
|
CN¥9.61B 1.42B USD | CN¥11.94M 1.76M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥9.61B 1.42B USD | 37.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.56 5.39 USD |
+1.41
|
CN¥8.88B 1.31B USD | CN¥5.65M 833.74K USD | CN¥36.16 5.34 USD | CN¥38.46 5.67 USD | CN¥8.88B 1.31B USD | 261.14 | CN¥0.14 0.02 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.99 1.18 USD |
+2.7
|
CN¥8.52B 1.26B USD | CN¥17.83M 2.63M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥8.52B 1.26B USD | 30.73 | CN¥0.26 0.04 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.70 0.84 USD |
+4.78
|
CN¥8.18B 1.21B USD | CN¥18.98M 2.8M USD | CN¥5.45 0.8 USD | CN¥5.74 0.85 USD | CN¥8.18B 1.21B USD | 18.38 | CN¥0.31 0.05 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.98 1.03 USD |
+1.9
|
CN¥8.11B 1.2B USD | CN¥12.01M 1.77M USD | CN¥6.88 1.02 USD | CN¥7.05 1.04 USD | CN¥8.11B 1.2B USD | 43.62 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥8.03B 1.19B USD | CN¥56.46M 8.33M USD | CN¥4.56 0.67 USD | CN¥4.76 0.7 USD | CN¥8.03B 1.19B USD | 6.00 | CN¥0.78 0.12 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.68 1.13 USD |
+3.09
|
CN¥7.93B 1.17B USD | CN¥14.56M 2.15M USD | CN¥7.39 1.09 USD | CN¥7.95 1.17 USD | CN¥7.93B 1.17B USD | 109.71 | CN¥0.07 0.01 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.07 0.75 USD |
+1
|
CN¥7.87B 1.16B USD | CN¥8.60M 1.27M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥7.87B 1.16B USD | 6.18 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.23 1.36 USD |
+1.32
|
CN¥7.80B 1.15B USD | CN¥22.60M 3.33M USD | CN¥9.12 1.35 USD | CN¥9.38 1.38 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.84 0.57 USD |
+2.13
|
CN¥7.64B 1.13B USD | CN¥26.82M 3.96M USD | CN¥3.77 0.56 USD | CN¥3.87 0.57 USD | CN¥7.64B 1.13B USD | 12.79 | CN¥0.30 0.04 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.89 0.87 USD |
+4.43
|
CN¥7.44B 1.1B USD | CN¥23.49M 3.47M USD | CN¥5.63 0.83 USD | CN¥6.09 0.9 USD | CN¥7.44B 1.1B USD | 294.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.64 0.98 USD |
+2.31
|
CN¥7.41B 1.09B USD | CN¥21.03M 3.1M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.41B 1.09B USD | 664.00 | CN¥0.01 0.001 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.48 0.37 USD |
-3.88
|
CN¥7.35B 1.09B USD | CN¥296.48M 43.74M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.35B 1.09B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.23 5.49 USD |
+3.47
|
CN¥7.32B 1.08B USD | CN¥2.98M 438.96K USD | CN¥35.88 5.29 USD | CN¥38.27 5.65 USD | CN¥7.32B 1.08B USD | 37.60 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.98 1.47 USD |
+2.46
|
CN¥7.07B 1.04B USD | CN¥6.23M 918.49K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥7.07B 1.04B USD | 12.79 | CN¥0.78 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥14.95 2.21 USD |
-0.4
|
CN¥6.89B 1.02B USD | CN¥2.71M 400.13K USD | CN¥14.87 2.19 USD | CN¥15.45 2.28 USD | CN¥6.89B 1.02B USD | 12.56 | CN¥1.19 0.18 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.45 0.66 USD |
+1.37
|
CN¥6.78B 1B USD | CN¥33.81M 4.99M USD | CN¥4.38 0.65 USD | CN¥4.52 0.67 USD | CN¥6.78B 1B USD | 17.80 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.75B 995.27M USD | CN¥56.38M 8.32M USD | CN¥3.51 0.52 USD | CN¥3.76 0.55 USD | CN¥6.75B 995.27M USD | 90.25 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.41 1.54 USD |
+3.58
|
CN¥6.50B 959.61M USD | CN¥7.87M 1.16M USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.50B 959.61M USD | 26.69 | CN¥0.39 0.06 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥53.98 7.96 USD |
-5.22
|
CN¥6.50B 958.79M USD | CN¥5.13M 757.09K USD | CN¥54.00 7.97 USD | CN¥58.50 8.63 USD | CN¥6.50B 958.79M USD | 674.75 | CN¥0.08 0.01 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.62 1.57 USD |
+1.53
|
CN¥6.39B 943.35M USD | CN¥15.13M 2.23M USD | CN¥10.36 1.53 USD | CN¥10.75 1.59 USD | CN¥6.39B 943.35M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥6.29B 928.5M USD | CN¥4.91M 723.87K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥6.29B 928.5M USD | 68.58 | CN¥0.17 0.03 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.44 5.23 USD |
-1.06
|
CN¥6.12B 903.58M USD | CN¥1.49M 219.72K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.12B 903.58M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.69 1.28 USD |
+4.95
|
CN¥6.08B 897.05M USD | CN¥17.51M 2.58M USD | CN¥8.38 1.24 USD | CN¥8.69 1.28 USD | CN¥6.08B 897.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-3.85
|
CN¥6.06B 894.87M USD | CN¥39.57M 5.84M USD | CN¥3.98 0.59 USD | CN¥4.21 0.62 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.62 0.53 USD |
+1.69
|
CN¥5.97B 880.65M USD | CN¥11.12M 1.64M USD | CN¥3.56 0.53 USD | CN¥3.68 0.54 USD | CN¥5.97B 880.65M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥15.76 2.33 USD |
-3.79
|
CN¥5.91B 871.95M USD | CN¥21.14M 3.12M USD | CN¥15.61 2.3 USD | CN¥16.30 2.41 USD | CN¥5.91B 871.95M USD | 315.19 | CN¥0.05 0.007 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.44 5.82 USD |
+0.15
|
CN¥5.52B 814.7M USD | CN¥4.05M 597.98K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.52B 814.7M USD | 87.64 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥26.77 3.95 USD |
-1.07
|
CN¥5.40B 796.35M USD | CN¥6.07M 895.05K USD | CN¥26.70 3.94 USD | CN¥28.15 4.15 USD | CN¥5.40B 796.35M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.42 0.21 USD |
+0.71
|
CN¥5.33B 785.89M USD | CN¥71.42M 10.54M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.33B 785.89M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.30 0.78 USD |
+1.92
|
CN¥5.14B 758.74M USD | CN¥15.57M 2.3M USD | CN¥5.20 0.77 USD | CN¥5.39 0.8 USD | CN¥5.14B 758.74M USD | 18.27 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.70 0.4 USD |
+0.75
|
CN¥5.14B 757.9M USD | CN¥11.63M 1.72M USD | CN¥2.62 0.39 USD | CN¥2.73 0.4 USD | CN¥5.14B 757.9M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥5.11B 753.82M USD | CN¥8.45M 1.25M USD | CN¥2.61 0.39 USD | CN¥2.67 0.39 USD | CN¥5.11B 753.82M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥19.18 2.83 USD |
-1.79
|
CN¥5.07B 747.85M USD | CN¥18.19M 2.68M USD | CN¥19.10 2.82 USD | CN¥20.31 3 USD | CN¥5.07B 747.85M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.97 0.44 USD |
+3.12
|
CN¥4.76B 703M USD | CN¥22.29M 3.29M USD | CN¥2.89 0.43 USD | CN¥2.99 0.44 USD | CN¥4.76B 703M USD | 297.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥4.61B 680.75M USD | CN¥7.68M 1.13M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥4.61B 680.75M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.90 0.58 USD |
-1.02
|
CN¥4.46B 658.42M USD | CN¥6.93M 1.02M USD | CN¥3.87 0.57 USD | CN¥4.10 0.6 USD | CN¥4.46B 658.42M USD | 16.95 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥27.30 4.03 USD |
-1.97
|
CN¥4.40B 649.47M USD | CN¥6.07M 896.17K USD | CN¥27.06 3.99 USD | CN¥28.67 4.23 USD | CN¥4.40B 649.47M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.37 0.64 USD |
+2.58
|
CN¥4.32B 637.58M USD | CN¥21.72M 3.2M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.32B 637.58M USD | 29.13 | CN¥0.15 0.02 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.10 2.67 USD |
+4.68
|
CN¥4.32B 637.43M USD | CN¥12.15M 1.79M USD | CN¥17.00 2.51 USD | CN¥18.35 2.71 USD | CN¥4.32B 637.43M USD | 72.40 | CN¥0.25 0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.96 1.32 USD |
+1.7
|
CN¥4.17B 615.79M USD | CN¥2.69M 396.2K USD | CN¥8.77 1.29 USD | CN¥8.97 1.32 USD | CN¥4.17B 615.79M USD | 12.27 | CN¥0.73 0.11 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.23 0.77 USD |
+1.75
|
CN¥4.07B 600.09M USD | CN¥30.96M 4.57M USD | CN¥5.09 0.75 USD | CN¥5.37 0.79 USD | CN¥4.07B 600.09M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥3.97B 585.83M USD | CN¥14.64M 2.16M USD | CN¥12.86 1.9 USD | CN¥13.73 2.03 USD | CN¥3.97B 585.83M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.93 3.09 USD |
+3.36
|
CN¥3.93B 579.17M USD | CN¥2.49M 367.67K USD | CN¥20.11 2.97 USD | CN¥21.15 3.12 USD | CN¥3.93B 579.17M USD | 523.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.40 1.83 USD |
+2.31
|
CN¥3.82B 563.46M USD | CN¥7.09M 1.05M USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.82B 563.46M USD | 21.75 | CN¥0.57 0.08 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥9.84M 1.45M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥3.04M 448.13K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥6.07 0.9 USD |
+9.96
|
CN¥3.76B 554.32M USD | CN¥20.23M 2.98M USD | CN¥5.48 0.81 USD | CN¥6.07 0.9 USD | CN¥3.76B 554.32M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥3.72B 548.49M USD | CN¥27.08M 4M USD | CN¥4.88 0.72 USD | CN¥5.28 0.78 USD | CN¥3.72B 548.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.01 1.77 USD |
+2.65
|
CN¥3.67B 542.22M USD | CN¥6.42M 946.9K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.67B 542.22M USD | 27.29 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.69 1.13 USD |
+0.65
|
CN¥3.57B 527.41M USD | CN¥9.45M 1.39M USD | CN¥7.64 1.13 USD | CN¥7.94 1.17 USD | CN¥3.57B 527.41M USD | 23.30 | CN¥0.33 0.05 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥3.42B 504.04M USD | CN¥14.06M 2.07M USD | CN¥3.31 0.49 USD | CN¥3.39 0.5 USD | CN¥3.42B 504.04M USD | 8.86 | CN¥0.38 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.83 2.19 USD |
+6
|
CN¥3.38B 499.37M USD | CN¥14.10M 2.08M USD | CN¥14.02 2.07 USD | CN¥14.99 2.21 USD | CN¥3.38B 499.37M USD | 185.37 | CN¥0.08 0.01 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.91 3.68 USD |
+7.88
|
CN¥3.38B 498.82M USD | CN¥5.27M 777K USD | CN¥23.60 3.48 USD | CN¥25.40 3.75 USD | CN¥3.38B 498.82M USD | 0 | -CN¥1.01 -0.1 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.08 0.31 USD |
+1.96
|
CN¥3.32B 489.14M USD | CN¥21.51M 3.17M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥3.32B 489.14M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥6.07M 895.35K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥24.80 3.66 USD |
-4.43
|
CN¥3.28B 484.53M USD | CN¥4.72M 695.76K USD | CN¥24.71 3.65 USD | CN¥26.50 3.91 USD | CN¥3.28B 484.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥6.21M 916.79K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.07 1.63 USD |
+1.84
|
CN¥3.06B 451.11M USD | CN¥6.79M 1M USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.06B 451.11M USD | 61.49 | CN¥0.18 0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.21 2.1 USD |
+0.64
|
CN¥3.00B 442.31M USD | CN¥3.59M 529.32K USD | CN¥13.92 2.05 USD | CN¥14.28 2.11 USD | CN¥3.00B 442.31M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.24 0.33 USD |
-2.18
|
CN¥2.95B 435.25M USD | CN¥70.71M 10.43M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.95B 435.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.69 0.25 USD |
+1.81
|
CN¥2.91B 429.72M USD | CN¥46.86M 6.91M USD | CN¥1.64 0.24 USD | CN¥1.72 0.25 USD | CN¥2.91B 429.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.76 0.7 USD |
-1.65
|
CN¥2.84B 418.56M USD | CN¥4.61M 680.21K USD | CN¥4.68 0.69 USD | CN¥4.95 0.73 USD | CN¥2.84B 418.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.61 1.42 USD |
+2.89
|
CN¥2.82B 415.86M USD | CN¥14.94M 2.2M USD | CN¥9.37 1.38 USD | CN¥9.75 1.44 USD | CN¥2.82B 415.86M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.82 2.33 USD |
0
|
CN¥2.76B 407.43M USD | CN¥4.60M 679.05K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.76B 407.43M USD | 263.66 | CN¥0.06 0.008 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}