País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (346)
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.6 3.14 USD |
+0.27
|
$181.53B 25.24B USD | $14.85M 2.06M USD | $22.49 3.13 USD | $22.79 3.17 USD | $181.53B 25.24B USD | 23.29 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.3 1.02 USD |
-1.08
|
$100.11B 13.92B USD | $42.48M 5.91M USD | $7.28 1.01 USD | $7.39 1.03 USD | $100.11B 13.92B USD | 121.66 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.37 3.53 USD |
+0.59
|
$94.69B 13.17B USD | $18.8M 2.61M USD | $25.02 3.48 USD | $25.43 3.54 USD | $94.69B 13.17B USD | 27.87 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.49 9.66 USD |
+2.78
|
$93.17B 12.96B USD | $9.32M 1.3M USD | $67.45 9.38 USD | $70.7 9.83 USD | $93.17B 12.96B USD | 36.96 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.82 2.34 USD |
-0.18
|
$55.78B 7.76B USD | $13.1M 1.82M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.78B 7.76B USD | 16.49 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.36 3.11 USD |
+0.63
|
$50.37B 7B USD | $8.75M 1.22M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.37B 7B USD | 30.21 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.86 8.74 USD |
+0.19
|
$50.29B 6.99B USD | $612.3K 85.14K USD | $62.58 8.7 USD | $63.08 8.77 USD | $50.29B 6.99B USD | 23.45 | $2.68 0.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
-0.21
|
$40.74B 5.66B USD | $2.99M 416.21K USD | $18.96 2.64 USD | $19.25 2.68 USD | $40.74B 5.66B USD | 0 | -$1.68 -0.2 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.1 1.4 USD |
+0.5
|
$40.02B 5.56B USD | $23.53M 3.27M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.02B 5.56B USD | 21.04 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $209.65 29.15 USD |
-0.99
|
$38.75B 5.39B USD | $435.44K 60.55K USD | $209.42 29.12 USD | $212.68 29.57 USD | $38.75B 5.39B USD | 20.98 | $9.99 1.39 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.64 3.15 USD |
-0.61
|
$35.46B 4.93B USD | $23.97M 3.33M USD | $22.36 3.11 USD | $22.77 3.17 USD | $35.46B 4.93B USD | 377.33 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.68 3.29 USD |
+1.28
|
$32.99B 4.59B USD | $12.56M 1.75M USD | $23.28 3.24 USD | $23.77 3.31 USD | $32.99B 4.59B USD | 28.53 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.15 4.05 USD |
+1.57
|
$28.24B 3.93B USD | $19.06M 2.65M USD | $28.17 3.92 USD | $29.15 4.05 USD | $28.24B 3.93B USD | 64.77 | $0.45 0.06 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.85 4.71 USD |
+1.2
|
$26.02B 3.62B USD | $2.3M 319.81K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.02B 3.62B USD | 21.15 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.37 2.28 USD |
+0.68
|
$25.79B 3.59B USD | $11.37M 1.58M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.79B 3.59B USD | 48.14 | $0.34 0.05 USD | |
| ROBOT 300024.SZ | $16.46 2.29 USD |
-0.72
|
$25.77B 3.58B USD | $10.65M 1.48M USD | $16.35 2.27 USD | $16.55 2.3 USD | $25.77B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.13 6.55 USD |
+0.86
|
$25.72B 3.58B USD | $12.78M 1.78M USD | $45.26 6.29 USD | $47.15 6.56 USD | $25.72B 3.58B USD | 62.01 | $0.76 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.89 2.49 USD |
+1.94
|
$24.91B 3.46B USD | $54.03M 7.51M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.91B 3.46B USD | 0 | -$0.32 -0.04 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.84 1.51 USD |
+1.69
|
$24.62B 3.42B USD | $24.87M 3.46M USD | $10.59 1.47 USD | $10.95 1.52 USD | $24.62B 3.42B USD | 72.26 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.14 3.22 USD |
+0.13
|
$24.35B 3.39B USD | $4.21M 585.98K USD | $22.98 3.2 USD | $23.15 3.22 USD | $24.35B 3.39B USD | 27.54 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $135.72 18.87 USD |
+2.74
|
$22.76B 3.16B USD | $2.75M 382.76K USD | $131.1 18.23 USD | $135.79 18.88 USD | $22.76B 3.16B USD | 678.60 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.08 16.84 USD |
+0.37
|
$22.18B 3.08B USD | $1.84M 255.91K USD | $120 16.69 USD | $122.44 17.02 USD | $22.18B 3.08B USD | 366.90 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-1.23
|
$21.39B 2.97B USD | $9.33M 1.3M USD | $4.01 0.56 USD | $4.06 0.56 USD | $21.39B 2.97B USD | 14.85 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.99 9.31 USD |
-0.96
|
$20.02B 2.78B USD | $3.15M 438.56K USD | $66.7 9.27 USD | $67.8 9.43 USD | $20.02B 2.78B USD | 85.88 | $0.78 0.11 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.23 0.87 USD |
-0.32
|
$19.73B 2.74B USD | $18.26M 2.54M USD | $6.15 0.86 USD | $6.31 0.88 USD | $19.73B 2.74B USD | 36.64 | $0.17 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.21 0.59 USD |
-0.94
|
$19.28B 2.68B USD | $21.84M 3.04M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.28B 2.68B USD | 52.62 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.94 1.38 USD |
-1.49
|
$19.06B 2.65B USD | $4.94M 686.68K USD | $9.9 1.38 USD | $10.11 1.41 USD | $19.06B 2.65B USD | 17.75 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.15 2.66 USD |
-0.52
|
$18.84B 2.62B USD | $1.63M 227.13K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.84B 2.62B USD | 19.94 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $21.43M 2.98M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.71 1.21 USD |
+2.96
|
$18.12B 2.52B USD | $400.81M 55.73M USD | $8.46 1.18 USD | $9 1.25 USD | $18.12B 2.52B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.47 7.16 USD |
+0.43
|
$17.9B 2.49B USD | $2.44M 339.74K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.9B 2.49B USD | 6.18 | $8.32 1.16 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.08 5.16 USD |
+3.26
|
$17.79B 2.47B USD | $4.29M 596.42K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.79B 2.47B USD | 19.72 | $1.88 0.26 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.26 0.59 USD |
0
|
$17.79B 2.47B USD | $17.14M 2.38M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.79B 2.47B USD | 35.50 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.47B — | $571.96K — | $0.26 — | $0.26 — | $2.47B — | 12.95 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.75 1.63 USD |
+0.77
|
$17.73B 2.47B USD | $24.2M 3.37M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.73B 2.47B USD | 195.83 | $0.06 0.008 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.66 2.73 USD |
+2.5
|
$17.53B 2.44B USD | $12.98M 1.8M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.53B 2.44B USD | 21.60 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.76
|
$2.4B — | $214.18K — | $1.04 — | $1.06 — | $2.4B — | 8.13 | $0.13 — | |
| Estun Automation Co., Ltd 002747.SZ | $19.35 2.69 USD |
-0.57
|
$16.78B 2.33B USD | $5.57M 773.9K USD | $19.23 2.67 USD | $19.46 2.71 USD | $16.78B 2.33B USD | 0 | -$0.92 -0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.75 4.69 USD |
-0.82
|
$16.1B 2.24B USD | $12.58M 1.75M USD | $33.48 4.66 USD | $34.4 4.78 USD | $16.1B 2.24B USD | 0 | -$0.63 -0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.05 0.42 USD |
-0.97
|
$15.92B 2.21B USD | $16.6M 2.31M USD | $3.05 0.42 USD | $3.1 0.43 USD | $15.92B 2.21B USD | 16.94 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $58.15 8.09 USD |
-0.99
|
$15.8B 2.2B USD | $1.6M 222.82K USD | $57.66 8.02 USD | $59.06 8.21 USD | $15.8B 2.2B USD | 363.43 | $0.16 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.28 2.12 USD |
-0.13
|
$15.62B 2.17B USD | $4.2M 584.17K USD | $15.17 2.11 USD | $15.34 2.13 USD | $15.62B 2.17B USD | 27.28 | $0.56 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.74 1.63 USD |
-1.67
|
$15.56B 2.16B USD | $13.4M 1.86M USD | $11.74 1.63 USD | $12.14 1.69 USD | $15.56B 2.16B USD | 65.22 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.43 1.17 USD |
-1.4
|
$15.52B 2.16B USD | $21.61M 3M USD | $8.4 1.17 USD | $8.54 1.19 USD | $15.52B 2.16B USD | 120.42 | $0.07 0.009 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.52 2.44 USD |
+1.04
|
$15.46B 2.15B USD | $4.63M 643.1K USD | $17.23 2.4 USD | $17.75 2.47 USD | $15.46B 2.15B USD | 23.35 | $0.75 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $71.08 9.88 USD |
+0.35
|
$15.45B 2.15B USD | $1.24M 172.02K USD | $70.12 9.75 USD | $71.32 9.92 USD | $15.45B 2.15B USD | 284.31 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $17.17 2.39 USD |
+0.12
|
$15.39B 2.14B USD | $6.7M 931.51K USD | $17 2.36 USD | $17.3 2.41 USD | $15.39B 2.14B USD | 23.20 | $0.74 0.1 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.9 1.24 USD |
+0.23
|
$15.34B 2.13B USD | $6.52M 907.23K USD | $8.84 1.23 USD | $8.97 1.25 USD | $15.34B 2.13B USD | 14.83 | $0.6 0.08 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.72 4.41 USD |
-1.46
|
$14.57B 2.03B USD | $2.63M 366.12K USD | $31.65 4.4 USD | $32.29 4.49 USD | $14.57B 2.03B USD | 24.21 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.14 2.38 USD |
-0.29
|
$14.24B 1.98B USD | $1.38M 192.29K USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.24B 1.98B USD | 40.80 | $0.42 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.62 1.62 USD |
-1.36
|
$14.14B 1.97B USD | $22.39M 3.11M USD | $11.53 1.6 USD | $11.76 1.64 USD | $14.14B 1.97B USD | 18.74 | $0.62 0.09 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.66 1.76 USD |
-0.63
|
$14.04B 1.95B USD | $1.77M 246.56K USD | $12.62 1.75 USD | $12.79 1.78 USD | $14.04B 1.95B USD | 23.01 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.85 4.29 USD |
+2.12
|
$13.99B 1.95B USD | $7.73M 1.08M USD | $29.95 4.16 USD | $30.95 4.3 USD | $13.99B 1.95B USD | 27.54 | $1.12 0.16 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.06 7.1 USD |
-0.41
|
$13.97B 1.94B USD | $948.72K 131.91K USD | $50.88 7.07 USD | $51.66 7.18 USD | $13.97B 1.94B USD | 24.90 | $2.05 0.29 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.9 2.91 USD |
+2.2
|
$13.57B 1.89B USD | $71.02M 9.87M USD | $20.15 2.8 USD | $21.2 2.95 USD | $13.57B 1.89B USD | 37.32 | $0.56 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.22
|
$13.4B 1.86B USD | $5.31M 737.93K USD | $6.47 0.9 USD | $6.57 0.91 USD | $13.4B 1.86B USD | 0 | $0 0 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.6 4.81 USD |
-0.52
|
$13.27B 1.84B USD | $3.36M 467.36K USD | $34.14 4.75 USD | $34.85 4.85 USD | $13.27B 1.84B USD | 40.70 | $0.85 0.12 USD | |
| CREATE CENTURY 300083.SZ | $7.82 1.09 USD |
-0.13
|
$13.02B 1.81B USD | $14.02M 1.95M USD | $7.76 1.08 USD | $7.84 1.09 USD | $13.02B 1.81B USD | 48.87 | $0.16 0.02 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.47 1.73 USD |
-0.4
|
$12.85B 1.79B USD | $12.53M 1.74M USD | $12.4 1.72 USD | $12.69 1.76 USD | $12.85B 1.79B USD | 19.18 | $0.65 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.09 0.99 USD |
-0.42
|
$12.74B 1.77B USD | $15.22M 2.12M USD | $7.05 0.98 USD | $7.2 1 USD | $12.74B 1.77B USD | 141.80 | $0.05 0.006 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.4 3.39 USD |
-0.2
|
$12.73B 1.77B USD | $4.41M 612.98K USD | $24.15 3.36 USD | $24.68 3.43 USD | $12.73B 1.77B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.83 9.71 USD |
+1.72
|
$12.53B 1.74B USD | $489.51K 68.06K USD | $68.31 9.5 USD | $70.11 9.75 USD | $12.53B 1.74B USD | 28.61 | $2.44 0.34 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.91 1.66 USD |
+3.12
|
$12.31B 1.71B USD | $67.87M 9.44M USD | $11.35 1.58 USD | $12.3 1.71 USD | $12.31B 1.71B USD | 108.27 | $0.11 0.02 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.18 1.55 USD |
-0.36
|
$11.91B 1.66B USD | $2.52M 351.06K USD | $11.16 1.55 USD | $11.26 1.57 USD | $11.91B 1.66B USD | 11.17 | $1 0.14 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $28.96 4.03 USD |
-0.99
|
$11.81B 1.64B USD | $5.05M 701.62K USD | $28.78 4 USD | $29.22 4.06 USD | $11.81B 1.64B USD | 55.69 | $0.52 0.07 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $108.8 15.13 USD |
+1.2
|
$11.79B 1.64B USD | $2.03M 282.37K USD | $106.08 14.75 USD | $110.97 15.43 USD | $11.79B 1.64B USD | 604.44 | $0.18 0.03 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.47 3.26 USD |
-0.51
|
$11.75B 1.63B USD | $3M 417.34K USD | $23.31 3.24 USD | $23.6 3.28 USD | $11.75B 1.63B USD | 40.46 | $0.58 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.5 1.6 USD |
-0.86
|
$11.73B 1.63B USD | $9.59M 1.33M USD | $11.42 1.59 USD | $11.6 1.61 USD | $11.73B 1.63B USD | 191.66 | $0.06 0.008 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.72 1.21 USD |
+1.99
|
$11.39B 1.58B USD | $71.78M 9.98M USD | $8.36 1.16 USD | $8.94 1.24 USD | $11.39B 1.58B USD | 79.27 | $0.11 0.02 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.12 3.49 USD |
-0.95
|
$11.22B 1.56B USD | $1.72M 238.48K USD | $24.95 3.47 USD | $25.37 3.53 USD | $11.22B 1.56B USD | 28.87 | $0.87 0.12 USD | |
| HANG TURBINE B 200771.SZ | $10.38 1.33 USD |
-3.26
|
$12.2B 1.56B USD | $1.27M 162.79K USD | $10.33 1.32 USD | $10.75 1.37 USD | $12.2B 1.56B USD | 19.22 | $0.54 0.07 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.39 1.17 USD |
+0.84
|
$11.19B 1.56B USD | $6.38M 887.6K USD | $8.23 1.14 USD | $8.42 1.17 USD | $11.19B 1.56B USD | 0 | -$0.57 -0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.79 0.81 USD |
+0.17
|
$11.18B 1.55B USD | $27.69M 3.85M USD | $5.74 0.8 USD | $5.84 0.81 USD | $11.18B 1.55B USD | 20.67 | $0.28 0.04 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $15.17 2.11 USD |
+10.01
|
$10.99B 1.53B USD | $58.57M 8.14M USD | $13.6 1.89 USD | $15.17 2.11 USD | $10.99B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $11.4 1.59 USD |
-0.7
|
$10.9B 1.52B USD | $22.52M 3.13M USD | $11.25 1.56 USD | $11.65 1.62 USD | $10.9B 1.52B USD | 16.76 | $0.68 0.09 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.51 5.08 USD |
+1.98
|
$10.89B 1.51B USD | $1.77M 246.21K USD | $35.6 4.95 USD | $36.85 5.12 USD | $10.89B 1.51B USD | 228.18 | $0.16 0.02 USD | |
| ZHONGDA LEADER 002896.SZ | $71.15 9.89 USD |
-0.53
|
$10.76B 1.5B USD | $1.84M 255.37K USD | $70.89 9.86 USD | $71.81 9.98 USD | $10.76B 1.5B USD | 145.20 | $0.49 0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.26 1.43 USD |
+0.39
|
$10.58B 1.47B USD | $1.44M 200.68K USD | $10.18 1.42 USD | $10.39 1.44 USD | $10.58B 1.47B USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.37 2.83 USD |
-0.59
|
$10.45B 1.45B USD | $1.09M 151.97K USD | $20.35 2.83 USD | $20.55 2.86 USD | $10.45B 1.45B USD | 14.04 | $1.45 0.2 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.56 2.16 USD |
-1.64
|
$10.09B 1.4B USD | $7.96M 1.11M USD | $15.37 2.14 USD | $15.86 2.21 USD | $10.09B 1.4B USD | 0 | -$0.23 -0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $30.09 4.18 USD |
-2.34
|
$9.97B 1.39B USD | $5.1M 708.87K USD | $30.04 4.18 USD | $30.65 4.26 USD | $9.97B 1.39B USD | 51.00 | $0.59 0.08 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.8 3.31 USD |
-1.57
|
$9.97B 1.39B USD | $7.71M 1.07M USD | $23.57 3.28 USD | $24.17 3.36 USD | $9.97B 1.39B USD | 55.34 | $0.43 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.62 1.75 USD |
+0.08
|
$9.93B 1.38B USD | $29.63M 4.12M USD | $12.41 1.73 USD | $12.86 1.79 USD | $9.93B 1.38B USD | 19.71 | $0.64 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.92 2.21 USD |
+2.78
|
$9.8B 1.36B USD | $1.82M 253.72K USD | $15.32 2.13 USD | $15.98 2.22 USD | $9.8B 1.36B USD | 16.93 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.5 2.57 USD |
-0.48
|
$9.66B 1.34B USD | $902.2K 125.44K USD | $18.42 2.56 USD | $18.64 2.59 USD | $9.66B 1.34B USD | 19.68 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.36 4.5 USD |
-1.13
|
$9.47B 1.32B USD | $1.72M 239.42K USD | $32.23 4.48 USD | $32.89 4.57 USD | $9.47B 1.32B USD | 17.12 | $1.89 0.26 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.5 1.32 USD |
-1.04
|
$9.44B 1.31B USD | $2.97M 412.88K USD | $9.45 1.31 USD | $9.59 1.33 USD | $9.44B 1.31B USD | 28.78 | $0.33 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.07 1.96 USD |
-0.35
|
$9.33B 1.3B USD | $6.89M 957.48K USD | $13.88 1.93 USD | $14.17 1.97 USD | $9.33B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.62 2.73 USD |
-1.31
|
$9.19B 1.28B USD | $2.98M 414.28K USD | $19.58 2.72 USD | $19.95 2.77 USD | $9.19B 1.28B USD | 14.53 | $1.35 0.19 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.53 1.88 USD |
-0.37
|
$9.19B 1.28B USD | $3.72M 516.81K USD | $13.5 1.88 USD | $13.7 1.9 USD | $9.19B 1.28B USD | 0 | -$4.22 -0.5 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.25 1.7 USD |
-4.45
|
$9.12B 1.27B USD | $7.23M 1.01M USD | $12.2 1.7 USD | $12.9 1.79 USD | $9.12B 1.27B USD | 33.10 | $0.37 0.05 USD | |
| COOLTECH POWER 300153.SZ | $28.48 3.96 USD |
-2.03
|
$9.11B 1.27B USD | $13.44M 1.87M USD | $28.06 3.9 USD | $28.99 4.03 USD | $9.11B 1.27B USD | 219.07 | $0.13 0.02 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.66 1.48 USD |
-0.37
|
$9.11B 1.27B USD | $6.33M 880.59K USD | $10.57 1.47 USD | $10.71 1.49 USD | $9.11B 1.27B USD | 213.19 | $0.05 0.006 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17 2.36 USD |
-0.06
|
$9.09B 1.26B USD | $1.32M 182.99K USD | $16.92 2.35 USD | $17.06 2.37 USD | $9.09B 1.26B USD | 10.89 | $1.56 0.22 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $23.59 3.28 USD |
-0.72
|
$9.05B 1.26B USD | $3.57M 497K USD | $23.47 3.26 USD | $23.77 3.31 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $13.68 1.9 USD |
-2.77
|
$9.02B 1.25B USD | $9.34M 1.3M USD | $13.58 1.89 USD | $14.16 1.97 USD | $9.02B 1.25B USD | 32.57 | $0.42 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.25B — | $109.65K — | $0.34 — | $0.34 — | $1.25B — | 33.89 | $0.01 — | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $23.39 3.25 USD |
+7.39
|
$8.97B 1.25B USD | $86.74M 12.06M USD | $22.5 3.13 USD | $23.96 3.33 USD | $8.97B 1.25B USD | 38.34 | $0.61 0.08 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.66 2.32 USD |
-1.59
|
$8.93B 1.24B USD | $11.16M 1.55M USD | $16.58 2.31 USD | $16.89 2.35 USD | $8.93B 1.24B USD | 31.43 | $0.53 0.07 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $45.8 6.37 USD |
+0.55
|
$8.87B 1.23B USD | $1.08M 150.06K USD | $45.38 6.31 USD | $46.05 6.4 USD | $8.87B 1.23B USD | 67.35 | $0.68 0.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}