País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (346)
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (137)
- Shenzhen (209)
Industrial (346)
- {{item.name}}
- Todos os setores
- Industrial (346)
Máquinas Industriais Especializadas (346)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.11 3.07 USD |
+0.09
|
$177.59B 24.69B USD | $11.93M 1.66M USD | $22.03 3.06 USD | $22.19 3.09 USD | $177.59B 24.69B USD | 22.79 | $0.97 0.13 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.53 3.55 USD |
+0.24
|
$104.02B 14.46B USD | $29.02M 4.04M USD | $25.45 3.54 USD | $25.9 3.6 USD | $104.02B 14.46B USD | 28.05 | $0.91 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.37 1.02 USD |
-0.14
|
$101.04B 14.05B USD | $44.93M 6.25M USD | $7.35 1.02 USD | $7.4 1.03 USD | $101.04B 14.05B USD | 122.83 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.89 10 USD |
-0.24
|
$96.39B 13.4B USD | $4.03M 560.22K USD | $71.2 9.9 USD | $72.84 10.13 USD | $96.39B 13.4B USD | 38.23 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.36 2.41 USD |
+0.99
|
$57.23B 7.96B USD | $12.45M 1.73M USD | $17.18 2.39 USD | $17.42 2.42 USD | $57.23B 7.96B USD | 17.01 | $1.02 0.14 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $26.46 3.68 USD |
-0.15
|
$56.76B 7.89B USD | $17.94M 2.49M USD | $25.95 3.61 USD | $27.33 3.8 USD | $56.76B 7.89B USD | 0 | -$1.68 -0.2 USD | |
| CHINA POWER 600482.SS | $22.88 3.18 USD |
-0.82
|
$51.55B 7.17B USD | $8.12M 1.13M USD | $22.85 3.18 USD | $23.1 3.21 USD | $51.55B 7.17B USD | 30.91 | $0.74 0.1 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.41 8.12 USD |
+0.19
|
$46.73B 6.5B USD | $885.6K 123.14K USD | $58.13 8.08 USD | $58.85 8.18 USD | $46.73B 6.5B USD | 21.79 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.23 1.42 USD |
+0.1
|
$40.62B 5.65B USD | $41.12M 5.72M USD | $10.2 1.42 USD | $10.75 1.49 USD | $40.62B 5.65B USD | 21.31 | $0.48 0.07 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $150.02 20.86 USD |
-2.55
|
$38.82B 5.4B USD | $2.3M 319.93K USD | $149.88 20.84 USD | $155.15 21.57 USD | $38.82B 5.4B USD | 21.01 | $7.14 0.99 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.05 3.34 USD |
-0.99
|
$37.67B 5.24B USD | $21.16M 2.94M USD | $23.93 3.33 USD | $24.35 3.39 USD | $37.67B 5.24B USD | 400.83 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $25.87 3.6 USD |
+1.05
|
$36.04B 5.01B USD | $9.55M 1.33M USD | $25.55 3.55 USD | $26.18 3.64 USD | $36.04B 5.01B USD | 31.16 | $0.83 0.12 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.29 4.21 USD |
-1.85
|
$29.34B 4.08B USD | $16.3M 2.27M USD | $30.23 4.2 USD | $30.98 4.31 USD | $29.34B 4.08B USD | 67.31 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.87 2.9 USD |
+1.41
|
$29.06B 4.04B USD | $82.08M 11.41M USD | $20.46 2.84 USD | $21.43 2.98 USD | $29.06B 4.04B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.74 7.06 USD |
-1.67
|
$27.79B 3.86B USD | $13.43M 1.87M USD | $50.67 7.05 USD | $51.72 7.19 USD | $27.79B 3.86B USD | 66.76 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
+0.36
|
$26.3B 3.66B USD | $17.71M 2.46M USD | $16.75 2.33 USD | $17.06 2.37 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $11.5 1.6 USD |
-0.26
|
$26.12B 3.63B USD | $18.98M 2.64M USD | $11.45 1.59 USD | $11.8 1.64 USD | $26.12B 3.63B USD | 76.66 | $0.15 0.02 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.45 2.29 USD |
-0.06
|
$25.92B 3.6B USD | $11.76M 1.63M USD | $16.41 2.28 USD | $16.58 2.31 USD | $25.92B 3.6B USD | 48.38 | $0.34 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
-0.49
|
$25.27B 3.51B USD | $10.69M 1.49M USD | $24.49 3.41 USD | $24.8 3.45 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.39 4.23 USD |
+2.08
|
$23.36B 3.25B USD | $3.45M 479.38K USD | $29.53 4.11 USD | $30.47 4.24 USD | $23.36B 3.25B USD | 18.99 | $1.6 0.22 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $137.57 19.13 USD |
-1.67
|
$23.07B 3.21B USD | $2.47M 343.77K USD | $137.01 19.05 USD | $140.79 19.58 USD | $23.07B 3.21B USD | 687.85 | $0.2 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $14.55 2.02 USD |
+3.19
|
$21.98B 3.06B USD | $80.93M 11.25M USD | $14.07 1.96 USD | $14.88 2.07 USD | $21.98B 3.06B USD | 242.50 | $0.06 0.008 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.12 0.57 USD |
+0.49
|
$21.97B 3.06B USD | $10.62M 1.48M USD | $4.1 0.57 USD | $4.13 0.57 USD | $21.97B 3.06B USD | 15.25 | $0.27 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $119.06 16.55 USD |
+0.23
|
$21.81B 3.03B USD | $3.83M 533.15K USD | $118.89 16.53 USD | $123.88 17.22 USD | $21.81B 3.03B USD | 372.06 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.86 1.37 USD |
+3.57
|
$20.52B 2.85B USD | $298.46M 41.5M USD | $9.4 1.31 USD | $10.18 1.42 USD | $20.52B 2.85B USD | 0 | $0 0 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $68.66 9.55 USD |
+1.87
|
$20.51B 2.85B USD | $12.65M 1.76M USD | $68.3 9.5 USD | $71 9.87 USD | $20.51B 2.85B USD | 88.02 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
0
|
$20.29B 2.82B USD | $28.39M 3.95M USD | $4.42 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
-1.24
|
$20.24B 2.81B USD | $16.01M 2.23M USD | $6.36 0.88 USD | $6.51 0.91 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.21 7.95 USD |
-0.21
|
$19.89B 2.77B USD | $8.02M 1.12M USD | $56.68 7.88 USD | $57.9 8.05 USD | $19.89B 2.77B USD | 6.87 | $8.32 1.16 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.16 1.41 USD |
-0.2
|
$19.49B 2.71B USD | $6.89M 958.68K USD | $10 1.39 USD | $10.25 1.43 USD | $19.49B 2.71B USD | 18.14 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.8 2.75 USD |
-1.39
|
$19.48B 2.71B USD | $5.4M 750.58K USD | $19.72 2.74 USD | $20.19 2.81 USD | $19.48B 2.71B USD | 20.62 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.83 0.39 USD |
+0.71
|
$19.41B 2.7B USD | $24.71M 3.44M USD | $2.8 0.39 USD | $2.85 0.4 USD | $19.41B 2.7B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.27
|
$2.68B — | $144.62K — | $1.09 — | $1.1 — | $2.68B — | 8.44 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
+0.37
|
$2.67B — | $858.9K — | $0.27 — | $0.28 — | $2.67B — | 13.69 | $0.02 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.64 3.01 USD |
-0.51
|
$19.15B 2.66B USD | $7.74M 1.08M USD | $21.55 3 USD | $22.2 3.09 USD | $19.15B 2.66B USD | 23.78 | $0.91 0.13 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.61 0.64 USD |
+0.22
|
$19.14B 2.66B USD | $54.69M 7.6M USD | $4.59 0.64 USD | $4.68 0.65 USD | $19.14B 2.66B USD | 38.41 | $0.12 0.02 USD | |
| XIANG ELECTRIC 600416.SS | $13.39 1.86 USD |
-1.25
|
$17.75B 2.47B USD | $19.39M 2.7M USD | $13.34 1.85 USD | $13.7 1.9 USD | $17.75B 2.47B USD | 74.38 | $0.18 0.03 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $63.44 8.82 USD |
-1.64
|
$17.24B 2.4B USD | $6.27M 871.12K USD | $62.86 8.74 USD | $65 9.04 USD | $17.24B 2.4B USD | 422.93 | $0.15 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
0
|
$17.22B 2.39B USD | $10.88M 1.51M USD | $19.83 2.76 USD | $20.22 2.81 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
+0.63
|
$16.65B 2.31B USD | $20.92M 2.91M USD | $3.17 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Jack Technology Co.,Ltd 603337.SS | $34.59 4.81 USD |
-1.17
|
$16.48B 2.29B USD | $1.42M 197.68K USD | $34.57 4.81 USD | $35.39 4.92 USD | $16.48B 2.29B USD | 18.39 | $1.88 0.26 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.89 1.24 USD |
-0.34
|
$16.37B 2.28B USD | $42.99M 5.98M USD | $8.81 1.22 USD | $9.01 1.25 USD | $16.37B 2.28B USD | 127.00 | $0.07 0.009 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $34.98 4.86 USD |
-0.23
|
$16.07B 2.23B USD | $7.11M 988.75K USD | $34.69 4.82 USD | $35.65 4.96 USD | $16.07B 2.23B USD | 26.70 | $1.31 0.18 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.65 2.18 USD |
+0.51
|
$16B 2.23B USD | $8.31M 1.16M USD | $15.6 2.17 USD | $15.82 2.2 USD | $16B 2.23B USD | 27.94 | $0.56 0.08 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $16.73 2.33 USD |
+9.99
|
$15.99B 2.22B USD | $52.13M 7.25M USD | $15.24 2.12 USD | $16.67 2.32 USD | $15.99B 2.22B USD | 24.60 | $0.68 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $33.27 4.63 USD |
+1.71
|
$15.87B 2.21B USD | $25.47M 3.54M USD | $33.18 4.61 USD | $34.28 4.77 USD | $15.87B 2.21B USD | 0 | -$0.63 -0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $57.81 8.04 USD |
-0.53
|
$15.81B 2.2B USD | $2.86M 398.23K USD | $57.55 8 USD | $58.62 8.15 USD | $15.81B 2.2B USD | 28.19 | $2.05 0.29 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.32 10.06 USD |
-1.08
|
$15.72B 2.19B USD | $1.48M 205.16K USD | $71.9 10 USD | $74.28 10.33 USD | $15.72B 2.19B USD | 289.27 | $0.25 0.03 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.97 1.94 USD |
+0.94
|
$15.6B 2.17B USD | $6.58M 915.06K USD | $13.79 1.92 USD | $14.25 1.98 USD | $15.6B 2.17B USD | 25.39 | $0.55 0.08 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $9.02 1.25 USD |
-0.33
|
$15.55B 2.16B USD | $5.73M 797K USD | $8.99 1.25 USD | $9.08 1.26 USD | $15.55B 2.16B USD | 15.03 | $0.6 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
+0.15
|
$15.26B 2.12B USD | $5.65M 786.04K USD | $6.42 0.89 USD | $6.5 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.61 2.31 USD |
+0.79
|
$14.89B 2.07B USD | $3.19M 444.15K USD | $16.5 2.29 USD | $16.72 2.32 USD | $14.89B 2.07B USD | 22.44 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.93 1.66 USD |
-0.17
|
$14.52B 2.02B USD | $28.36M 3.94M USD | $11.92 1.66 USD | $12.14 1.69 USD | $14.52B 2.02B USD | 19.24 | $0.62 0.09 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.41 2.42 USD |
-0.34
|
$14.47B 2.01B USD | $1.89M 263.46K USD | $17.38 2.42 USD | $17.65 2.45 USD | $14.47B 2.01B USD | 41.45 | $0.42 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.4 2.28 USD |
+0.24
|
$14.47B 2.01B USD | $3.65M 507.21K USD | $16.37 2.28 USD | $16.56 2.3 USD | $14.47B 2.01B USD | 21.86 | $0.75 0.1 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $31.02 4.31 USD |
-4.05
|
$14.1B 1.96B USD | $18.76M 2.61M USD | $31 4.31 USD | $32.68 4.54 USD | $14.1B 1.96B USD | 27.69 | $1.12 0.16 USD | |
| CREATE CENTURY 300083.SZ | $8.3 1.15 USD |
+0.48
|
$13.82B 1.92B USD | $30.05M 4.18M USD | $8.26 1.15 USD | $8.43 1.17 USD | $13.82B 1.92B USD | 51.87 | $0.16 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.2 2.95 USD |
-0.84
|
$13.76B 1.91B USD | $15.04M 2.09M USD | $21.1 2.93 USD | $21.55 3 USD | $13.76B 1.91B USD | 37.85 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.42 4.79 USD |
-0.29
|
$13.2B 1.84B USD | $7.96M 1.11M USD | $34.3 4.77 USD | $35.47 4.93 USD | $13.2B 1.84B USD | 40.49 | $0.85 0.12 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.74 1.77 USD |
-0.16
|
$13.13B 1.83B USD | $5.04M 700.36K USD | $12.69 1.76 USD | $12.87 1.79 USD | $13.13B 1.83B USD | 19.60 | $0.65 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.16 4.47 USD |
-0.34
|
$13.12B 1.82B USD | $8.65M 1.2M USD | $31.81 4.42 USD | $32.33 4.5 USD | $13.12B 1.82B USD | 61.84 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.08 0.98 USD |
-0.42
|
$12.72B 1.77B USD | $9.81M 1.36M USD | $7.05 0.98 USD | $7.17 1 USD | $12.72B 1.77B USD | 141.59 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.79 1.64 USD |
-0.51
|
$12.56B 1.75B USD | $5.04M 701.45K USD | $11.77 1.64 USD | $11.9 1.65 USD | $12.56B 1.75B USD | 11.78 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.06 1.68 USD |
+1.17
|
$12.46B 1.73B USD | $51.89M 7.22M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.46B 1.73B USD | 109.63 | $0.11 0.02 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $69.35 9.64 USD |
-0.43
|
$12.44B 1.73B USD | $364.05K 50.62K USD | $69.11 9.61 USD | $70 9.73 USD | $12.44B 1.73B USD | 28.42 | $2.44 0.34 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $23.34 3.25 USD |
-4.66
|
$12.18B 1.69B USD | $15.61M 2.17M USD | $23 3.2 USD | $23.94 3.33 USD | $12.18B 1.69B USD | 0 | -$0.39 -0.05 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $27.26 3.79 USD |
+1.19
|
$12.18B 1.69B USD | $4.73M 657.41K USD | $27.14 3.77 USD | $28.66 3.98 USD | $12.18B 1.69B USD | 31.33 | $0.87 0.12 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.25 0.87 USD |
-0.95
|
$12.07B 1.68B USD | $55.72M 7.75M USD | $6.24 0.87 USD | $6.34 0.88 USD | $12.07B 1.68B USD | 22.32 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $163.8K 20.94K USD | $11.15 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
+0.94
|
$12.05B 1.67B USD | $20.78M 2.89M USD | $11.75 1.63 USD | $12 1.67 USD | $12.05B 1.67B USD | 236.20 | $0.05 0.006 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.69 3.29 USD |
-0.21
|
$11.86B 1.65B USD | $10.02M 1.39M USD | $23.58 3.28 USD | $24.43 3.4 USD | $11.86B 1.65B USD | 40.84 | $0.58 0.08 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $39.38 5.48 USD |
-5.09
|
$11.75B 1.63B USD | $5.11M 710.68K USD | $39.01 5.42 USD | $42.32 5.88 USD | $11.75B 1.63B USD | 246.12 | $0.16 0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.44 4.93 USD |
-1.42
|
$11.74B 1.63B USD | $4.92M 684.21K USD | $35.3 4.91 USD | $36.1 5.02 USD | $11.74B 1.63B USD | 60.06 | $0.59 0.08 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $17.29 2.4 USD |
+5.49
|
$11.74B 1.63B USD | $39.07M 5.43M USD | $16.6 2.31 USD | $17.53 2.44 USD | $11.74B 1.63B USD | 0 | -$4.22 -0.5 USD | |
| ZHONGDA LEADER 002896.SZ | $59.12 8.22 USD |
+6.95
|
$11.62B 1.62B USD | $22.34M 3.11M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.62B 1.62B USD | 155.57 | $0.38 0.05 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.65 1.2 USD |
-0.8
|
$11.53B 1.6B USD | $7.55M 1.05M USD | $8.62 1.2 USD | $8.8 1.22 USD | $11.53B 1.6B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $11.07 1.54 USD |
-0.54
|
$11.41B 1.59B USD | $1.7M 235.85K USD | $11.04 1.54 USD | $11.18 1.55 USD | $11.41B 1.59B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $104.67 14.55 USD |
+4.11
|
$11.34B 1.58B USD | $2.32M 323.25K USD | $99.32 13.81 USD | $112.46 15.64 USD | $11.34B 1.58B USD | 581.49 | $0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.98 1.53 USD |
-1.7
|
$10.84B 1.51B USD | $68.17M 9.48M USD | $10.92 1.52 USD | $11.5 1.6 USD | $10.84B 1.51B USD | 0 | $0 0 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $5.73 0.8 USD |
-2.39
|
$10.74B 1.49B USD | $132.25M 18.39M USD | $5.66 0.79 USD | $5.87 0.82 USD | $10.74B 1.49B USD | 0 | -$1.07 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $12.29 1.71 USD |
+5.04
|
$10.69B 1.49B USD | $131.97M 18.35M USD | $11.18 1.55 USD | $12.48 1.74 USD | $10.69B 1.49B USD | 0 | $0 0 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $36.18 5.03 USD |
+1.74
|
$10.58B 1.47B USD | $14.73M 2.05M USD | $36 5.01 USD | $38.37 5.34 USD | $10.58B 1.47B USD | 19.14 | $1.89 0.26 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.53 1.46 USD |
-0.38
|
$10.46B 1.45B USD | $5.48M 761.7K USD | $10.5 1.46 USD | $10.71 1.49 USD | $10.46B 1.45B USD | 31.90 | $0.33 0.05 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $7.98 1.11 USD |
+0.5
|
$10.42B 1.45B USD | $24.58M 3.42M USD | $7.93 1.1 USD | $8.08 1.12 USD | $10.42B 1.45B USD | 72.54 | $0.11 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.24 2.81 USD |
-0.05
|
$10.39B 1.44B USD | $1.45M 202.06K USD | $20.17 2.8 USD | $20.33 2.83 USD | $10.39B 1.44B USD | 13.95 | $1.45 0.2 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
-0.27
|
$1.44B — | $310K — | $0.3699 — | $0.38 — | $1.44B — | 37.60 | $0.01 — | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.23 — |
+0.9
|
$1.43B — | $1.31M — | $0.22 — | $0.23 — | $1.43B — | 0 | $0 — | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.02 1.81 USD |
-1.66
|
$10.25B 1.42B USD | $13.31M 1.85M USD | $12.91 1.8 USD | $13.27 1.85 USD | $10.25B 1.42B USD | 20.34 | $0.64 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.97 1.66 USD |
-1.48
|
$10.2B 1.42B USD | $19.25M 2.68M USD | $11.93 1.66 USD | $12.15 1.69 USD | $10.2B 1.42B USD | 239.40 | $0.05 0.006 USD | |
| COOLTECH POWER 300153.SZ | $31.82 4.42 USD |
-2.69
|
$10.18B 1.42B USD | $12.34M 1.72M USD | $31.74 4.41 USD | $32.9 4.57 USD | $10.18B 1.42B USD | 265.16 | $0.12 0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.72 3.3 USD |
-0.04
|
$9.93B 1.38B USD | $11.22M 1.56M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.93B 1.38B USD | 55.16 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.16 2.11 USD |
+1.07
|
$9.83B 1.37B USD | $10.18M 1.42M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.83B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.83 2.62 USD |
-0.42
|
$9.83B 1.37B USD | $1.6M 222.05K USD | $18.78 2.61 USD | $18.99 2.64 USD | $9.83B 1.37B USD | 20.03 | $0.94 0.13 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $16.01 2.23 USD |
0
|
$9.82B 1.37B USD | $1.01M 139.78K USD | $15.93 2.21 USD | $16.16 2.25 USD | $9.82B 1.37B USD | 17.03 | $0.94 0.13 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.51 2.02 USD |
+0.14
|
$9.75B 1.36B USD | $3.84M 533.59K USD | $14.37 2 USD | $14.57 2.03 USD | $9.75B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $12.97 1.8 USD |
+2.05
|
$9.65B 1.34B USD | $7.48M 1.04M USD | $12.66 1.76 USD | $13.1 1.82 USD | $9.65B 1.34B USD | 35.05 | $0.37 0.05 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.32 2.83 USD |
-0.34
|
$9.52B 1.32B USD | $2.48M 344.8K USD | $20.27 2.82 USD | $20.48 2.85 USD | $9.52B 1.32B USD | 15.05 | $1.35 0.19 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.72 3.44 USD |
-1.24
|
$9.48B 1.32B USD | $7.76M 1.08M USD | $24.67 3.43 USD | $25 3.48 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.25 1.98 USD |
+0.92
|
$9.45B 1.31B USD | $14.27M 1.98M USD | $14.22 1.98 USD | $14.59 2.03 USD | $9.45B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.46 2.43 USD |
-0.74
|
$9.34B 1.3B USD | $3.61M 501.88K USD | $17.43 2.42 USD | $17.66 2.46 USD | $9.34B 1.3B USD | 11.19 | $1.56 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}