País: China Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (342)
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (23)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (139)
- Shenzhen (203)
Industrial (342)
- {{item.name}}
- Todos os setores
- Industrial (342)
Máquinas Industriais Especializadas (342)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥45.74 6.75 USD |
+2.56
|
CN¥192.47B 28.4B USD | CN¥124.86M 18.42M USD | CN¥44.18 6.52 USD | CN¥46.23 6.82 USD | CN¥192.47B 28.4B USD | 45.28 | CN¥1.01 0.15 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥117.90 17.4 USD |
-0.08
|
CN¥158.08B 23.32B USD | CN¥7.44M 1.1M USD | CN¥116.40 17.17 USD | CN¥120.58 17.79 USD | CN¥158.08B 23.32B USD | 56.95 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥134.90 19.9 USD |
-0.69
|
CN¥138.89B 20.49B USD | CN¥86.99M 12.84M USD | CN¥129.20 19.06 USD | CN¥137.86 20.34 USD | CN¥138.89B 20.49B USD | 101.42 | CN¥1.33 0.2 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥113.60B 16.76B USD | CN¥112.19M 16.55M USD | CN¥7.28 1.07 USD | CN¥7.48 1.1 USD | CN¥113.60B 16.76B USD | 91.37 | CN¥0.08 0.01 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥32.56 4.8 USD |
+2.68
|
CN¥112.60B 16.61B USD | CN¥91.72M 13.53M USD | CN¥31.72 4.68 USD | CN¥33.99 5.02 USD | CN¥112.60B 16.61B USD | 26.25 | CN¥1.24 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥666.00 98.27 USD |
+0.88
|
CN¥111.63B 16.47B USD | CN¥7.81M 1.15M USD | CN¥641.11 94.59 USD | CN¥668.46 98.63 USD | CN¥111.63B 16.47B USD | 0 | -CN¥0.46 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.49 3.32 USD |
+2.32
|
CN¥94.99B 14.02B USD | CN¥144.14M 21.27M USD | CN¥21.83 3.22 USD | CN¥23.05 3.4 USD | CN¥94.99B 14.02B USD | 31.67 | CN¥0.71 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥46.73 6.89 USD |
-2.91
|
CN¥78.24B 11.54B USD | CN¥87.65M 12.93M USD | CN¥46.30 6.83 USD | CN¥48.96 7.22 USD | CN¥78.24B 11.54B USD | 45.36 | CN¥1.03 0.15 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.11 4.89 USD |
+3.92
|
CN¥75.10B 11.08B USD | CN¥70.31M 10.37M USD | CN¥32.18 4.75 USD | CN¥34.56 5.1 USD | CN¥75.10B 11.08B USD | 49.41 | CN¥0.67 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.01 60.2 USD |
+6.92
|
CN¥74.80B 11.04B USD | CN¥19.20M 2.83M USD | CN¥375.64 55.42 USD | CN¥413.82 61.06 USD | CN¥74.80B 11.04B USD | 544.01 | CN¥0.75 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.37 10.97 USD |
-0.34
|
CN¥72.90B 10.76B USD | CN¥55.36M 8.17M USD | CN¥73.54 10.85 USD | CN¥76.13 11.23 USD | CN¥72.90B 10.76B USD | 201.00 | CN¥0.37 0.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥50.48 7.45 USD |
+1.98
|
CN¥58.56B 8.64B USD | CN¥7.80M 1.15M USD | CN¥49.22 7.26 USD | CN¥51.68 7.63 USD | CN¥58.56B 8.64B USD | 24.38 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥169.41 25 USD |
-1.85
|
CN¥48.32B 7.13B USD | CN¥15.18M 2.24M USD | CN¥166.00 24.49 USD | CN¥172.39 25.44 USD | CN¥48.32B 7.13B USD | 88.23 | CN¥1.92 0.28 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.46 8.48 USD |
+2.63
|
CN¥44.55B 6.57B USD | CN¥4.33M 638.9K USD | CN¥55.45 8.18 USD | CN¥57.85 8.54 USD | CN¥44.55B 6.57B USD | 26.00 | CN¥2.21 0.33 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.32 8.6 USD |
-3.71
|
CN¥43.03B 6.35B USD | CN¥22.77M 3.36M USD | CN¥58.21 8.59 USD | CN¥60.98 9 USD | CN¥43.03B 6.35B USD | 28.44 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.50 5.39 USD |
+10.01
|
CN¥35.32B 5.21B USD | CN¥72.90M 10.76M USD | CN¥33.29 4.91 USD | CN¥36.50 5.39 USD | CN¥35.32B 5.21B USD | 243.33 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.69 9.4 USD |
+2.71
|
CN¥34.15B 5.04B USD | CN¥25.99M 3.84M USD | CN¥61.80 9.12 USD | CN¥66.20 9.77 USD | CN¥34.15B 5.04B USD | 205.45 | CN¥0.31 0.05 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥82.97 12.24 USD |
+5.96
|
CN¥33.84B 4.99B USD | CN¥32.60M 4.81M USD | CN¥75.75 11.18 USD | CN¥83.33 12.3 USD | CN¥33.84B 4.99B USD | 188.56 | CN¥0.44 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.20 1.5 USD |
-0.49
|
CN¥33.53B 4.95B USD | CN¥135.28M 19.96M USD | CN¥10.15 1.5 USD | CN¥10.65 1.57 USD | CN¥33.53B 4.95B USD | 56.66 | CN¥0.18 0.03 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥70.98 10.47 USD |
+1.63
|
CN¥31.70B 4.68B USD | CN¥9.82M 1.45M USD | CN¥68.68 10.13 USD | CN¥71.60 10.56 USD | CN¥31.70B 4.68B USD | 48.61 | CN¥1.46 0.22 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥101.45 14.97 USD |
+1.68
|
CN¥30.27B 4.47B USD | CN¥16.24M 2.4M USD | CN¥95.00 14.02 USD | CN¥102.93 15.19 USD | CN¥30.27B 4.47B USD | 202.90 | CN¥0.50 0.07 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥107.28 15.83 USD |
+20
|
CN¥29.43B 4.34B USD | CN¥32.14M 4.74M USD | CN¥91.18 13.45 USD | CN¥107.28 15.83 USD | CN¥29.43B 4.34B USD | 123.31 | CN¥0.87 0.13 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥14.96 2.21 USD |
-4.23
|
CN¥28.69B 4.23B USD | CN¥24.67M 3.64M USD | CN¥14.90 2.2 USD | CN¥15.64 2.31 USD | CN¥28.69B 4.23B USD | 18.24 | CN¥0.82 0.12 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥136.80 20.18 USD |
-4.05
|
CN¥28.47B 4.2B USD | CN¥24.82M 3.66M USD | CN¥130.00 19.18 USD | CN¥149.60 22.07 USD | CN¥28.47B 4.2B USD | 117.93 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.34 3 USD |
+1.8
|
CN¥28.32B 4.18B USD | CN¥95.83M 14.14M USD | CN¥19.96 2.95 USD | CN¥20.88 3.08 USD | CN¥28.32B 4.18B USD | 127.12 | CN¥0.16 0.02 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥17.85 2.63 USD |
+3.96
|
CN¥27.95B 4.12B USD | CN¥114.00M 16.82M USD | CN¥17.36 2.56 USD | CN¥18.11 2.67 USD | CN¥27.95B 4.12B USD | 0 | -CN¥0.28 -0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.96 4.13 USD |
-4.05
|
CN¥27.78B 4.1B USD | CN¥11.21M 1.65M USD | CN¥27.84 4.11 USD | CN¥29.36 4.33 USD | CN¥27.78B 4.1B USD | 77.66 | CN¥0.36 0.05 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.23 1.8 USD |
-0.81
|
CN¥27.66B 4.08B USD | CN¥72.06M 10.63M USD | CN¥12.03 1.77 USD | CN¥12.49 1.84 USD | CN¥27.66B 4.08B USD | 64.36 | CN¥0.19 0.03 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥188.20 27.77 USD |
+6.03
|
CN¥27.25B 4.02B USD | CN¥8.60M 1.27M USD | CN¥175.13 25.84 USD | CN¥189.80 28 USD | CN¥27.25B 4.02B USD | 188.19 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
+9
|
CN¥27.21B 4.01B USD | CN¥35.00M 5.16M USD | CN¥79.59 11.74 USD | CN¥88.80 13.1 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥36.10 5.33 USD |
+5.49
|
CN¥27.19B 4.01B USD | CN¥73.26M 10.81M USD | CN¥33.56 4.95 USD | CN¥36.61 5.4 USD | CN¥27.19B 4.01B USD | 68.11 | CN¥0.53 0.08 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.66 2.75 USD |
-0.96
|
CN¥25.99B 3.84B USD | CN¥17.87M 2.64M USD | CN¥18.34 2.71 USD | CN¥18.95 2.8 USD | CN¥25.99B 3.84B USD | 28.27 | CN¥0.66 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.00 3.84 USD |
-1.74
|
CN¥25.44B 3.75B USD | CN¥20.32M 3M USD | CN¥25.49 3.76 USD | CN¥26.46 3.9 USD | CN¥25.44B 3.75B USD | 26.00 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥25.42B 3.75B USD | CN¥65.01M 9.59M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥25.42B 3.75B USD | 16.79 | CN¥0.29 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥72.88 10.75 USD |
-1.57
|
CN¥25.38B 3.75B USD | CN¥10.75M 1.59M USD | CN¥72.56 10.71 USD | CN¥73.90 10.9 USD | CN¥25.38B 3.75B USD | 11.64 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥60.15 8.87 USD |
+5.32
|
CN¥25.26B 3.73B USD | CN¥51.68M 7.63M USD | CN¥56.50 8.34 USD | CN¥62.82 9.27 USD | CN¥25.26B 3.73B USD | 84.71 | CN¥0.71 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥97.27 14.35 USD |
-0.25
|
CN¥25.22B 3.72B USD | CN¥6.77M 999.44K USD | CN¥95.93 14.15 USD | CN¥99.92 14.74 USD | CN¥25.22B 3.72B USD | 17.71 | CN¥5.49 0.81 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥124.42 18.36 USD |
+7.07
|
CN¥24.18B 3.57B USD | CN¥12.50M 1.84M USD | CN¥115.01 16.97 USD | CN¥128.88 19.02 USD | CN¥24.18B 3.57B USD | 222.17 | CN¥0.56 0.08 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥23.93B 3.53B USD | CN¥47.87M 7.06M USD | CN¥3.45 0.51 USD | CN¥3.55 0.52 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.09 0.75 USD |
-1.55
|
CN¥23.31B 3.44B USD | CN¥33.42M 4.93M USD | CN¥5.06 0.75 USD | CN¥5.17 0.76 USD | CN¥23.31B 3.44B USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.41 0.65 USD |
-2.43
|
CN¥23.18B 3.42B USD | CN¥32.61M 4.81M USD | CN¥4.40 0.65 USD | CN¥4.52 0.67 USD | CN¥23.18B 3.42B USD | 27.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.74 2.77 USD |
+3.08
|
CN¥22.81B 3.37B USD | CN¥59.23M 8.74M USD | CN¥18.18 2.68 USD | CN¥19.17 2.83 USD | CN¥22.81B 3.37B USD | 52.05 | CN¥0.36 0.05 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.26 0.63 USD |
-2.07
|
CN¥22.72B 3.35B USD | CN¥13.64M 2.01M USD | CN¥4.25 0.63 USD | CN¥4.34 0.64 USD | CN¥22.72B 3.35B USD | 15.77 | CN¥0.27 0.04 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.40 3.31 USD |
+10.02
|
CN¥22.56B 3.33B USD | CN¥14.85M 2.19M USD | CN¥20.23 2.98 USD | CN¥22.40 3.31 USD | CN¥22.56B 3.33B USD | 30.27 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.11 5.48 USD |
-1.77
|
CN¥22.40B 3.31B USD | CN¥19.67M 2.9M USD | CN¥36.59 5.4 USD | CN¥38.12 5.62 USD | CN¥22.40B 3.31B USD | 58.90 | CN¥0.63 0.09 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.70 2.17 USD |
-0.14
|
CN¥22.29B 3.29B USD | CN¥25.05M 3.7M USD | CN¥14.60 2.15 USD | CN¥15.13 2.23 USD | CN¥22.29B 3.29B USD | 367.50 | CN¥0.04 0.005 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥62.60 9.24 USD |
-0.73
|
CN¥22.07B 3.26B USD | CN¥38.80M 5.73M USD | CN¥61.31 9.05 USD | CN¥65.49 9.66 USD | CN¥22.07B 3.26B USD | 45.03 | CN¥1.39 0.21 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.90 2.05 USD |
-0.57
|
CN¥21.58B 3.18B USD | CN¥16.24M 2.4M USD | CN¥13.67 2.02 USD | CN¥14.16 2.09 USD | CN¥21.58B 3.18B USD | 38.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥98.80 14.58 USD |
-5.72
|
CN¥21.37B 3.15B USD | CN¥14.75M 2.18M USD | CN¥94.36 13.92 USD | CN¥103.28 15.24 USD | CN¥21.37B 3.15B USD | 449.09 | CN¥0.22 0.03 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.98 3.69 USD |
+3.52
|
CN¥20.76B 3.06B USD | CN¥15.90M 2.35M USD | CN¥24.05 3.55 USD | CN¥25.40 3.75 USD | CN¥20.76B 3.06B USD | 47.13 | CN¥0.53 0.08 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥42.68 6.3 USD |
+3.34
|
CN¥20.33B 3B USD | CN¥7.44M 1.1M USD | CN¥41.30 6.09 USD | CN¥43.48 6.42 USD | CN¥20.33B 3B USD | 23.45 | CN¥1.82 0.27 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.65 9.98 USD |
+1.49
|
CN¥20.21B 2.98B USD | CN¥7.54M 1.11M USD | CN¥66.07 9.75 USD | CN¥68.08 10.05 USD | CN¥20.21B 2.98B USD | 77.75 | CN¥0.87 0.13 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥60.98 9 USD |
-2.28
|
CN¥20.12B 2.97B USD | CN¥19.43M 2.87M USD | CN¥60.40 8.91 USD | CN¥64.28 9.48 USD | CN¥20.12B 2.97B USD | 135.51 | CN¥0.45 0.07 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥39.55 5.84 USD |
+10.01
|
CN¥19.55B 2.89B USD | CN¥52.90M 7.8M USD | CN¥36.36 5.36 USD | CN¥39.55 5.84 USD | CN¥19.55B 2.89B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.70 1.73 USD |
+4.09
|
CN¥19.48B 2.87B USD | CN¥113.17M 16.7M USD | CN¥11.14 1.64 USD | CN¥11.91 1.76 USD | CN¥19.48B 2.87B USD | 167.14 | CN¥0.07 0.01 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥77.90 11.49 USD |
+6.71
|
CN¥19.30B 2.85B USD | CN¥20.22M 2.98M USD | CN¥73.03 10.78 USD | CN¥79.88 11.79 USD | CN¥19.30B 2.85B USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥213.00 31.43 USD |
+2.9
|
CN¥19.17B 2.83B USD | CN¥3.93M 580.22K USD | CN¥207.00 30.54 USD | CN¥217.80 32.14 USD | CN¥19.17B 2.83B USD | 219.58 | CN¥0.97 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥18.79 2.77 USD |
+1.02
|
CN¥18.96B 2.8B USD | CN¥38.23M 5.64M USD | CN¥18.33 2.7 USD | CN¥19.23 2.84 USD | CN¥18.96B 2.8B USD | 56.93 | CN¥0.33 0.05 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.81 5.73 USD |
+3.33
|
CN¥18.51B 2.73B USD | CN¥45.28M 6.68M USD | CN¥37.08 5.47 USD | CN¥39.48 5.83 USD | CN¥18.51B 2.73B USD | 161.70 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.35 5.07 USD |
+9.99
|
CN¥18.37B 2.71B USD | CN¥21.15M 3.12M USD | CN¥30.93 4.56 USD | CN¥34.35 5.07 USD | CN¥18.37B 2.71B USD | 38.59 | CN¥0.89 0.13 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.71 3.2 USD |
+1.45
|
CN¥18.15B 2.68B USD | CN¥16.47M 2.43M USD | CN¥21.17 3.12 USD | CN¥21.80 3.22 USD | CN¥18.15B 2.68B USD | 38.76 | CN¥0.56 0.08 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.72 1.73 USD |
-1.35
|
CN¥17.72B 2.62B USD | CN¥17.69M 2.61M USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥17.72B 2.62B USD | 146.50 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥99.24 14.64 USD |
+6.04
|
CN¥16.99B 2.51B USD | CN¥9.02M 1.33M USD | CN¥93.03 13.73 USD | CN¥100.40 14.81 USD | CN¥16.99B 2.51B USD | 67.51 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.26 2.4 USD |
-2.22
|
CN¥16.83B 2.48B USD | CN¥130.84M 19.31M USD | CN¥15.91 2.35 USD | CN¥17.19 2.54 USD | CN¥16.83B 2.48B USD | 77.42 | CN¥0.21 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.93 2.2 USD |
+0.07
|
CN¥16.67B 2.46B USD | CN¥8.26M 1.22M USD | CN¥14.70 2.17 USD | CN¥15.10 2.23 USD | CN¥16.67B 2.46B USD | 21.32 | CN¥0.70 0.1 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥11.13 1.64 USD |
-0.36
|
CN¥16.43B 2.42B USD | CN¥37.51M 5.53M USD | CN¥10.99 1.62 USD | CN¥11.48 1.69 USD | CN¥16.43B 2.42B USD | 74.20 | CN¥0.15 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.81 11.04 USD |
-1.59
|
CN¥16.35B 2.41B USD | CN¥26.74M 3.95M USD | CN¥74.50 10.99 USD | CN¥83.62 12.34 USD | CN¥16.35B 2.41B USD | 935.12 | CN¥0.08 0.01 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥24.32 3.59 USD |
+19.98
|
CN¥16.34B 2.41B USD | CN¥44.70M 6.6M USD | CN¥20.14 2.97 USD | CN¥24.32 3.59 USD | CN¥16.34B 2.41B USD | 39.86 | CN¥0.61 0.09 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.07 1.34 USD |
-1.41
|
CN¥16.30B 2.4B USD | CN¥32.17M 4.75M USD | CN¥9.02 1.33 USD | CN¥9.32 1.38 USD | CN¥16.30B 2.4B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥82.30 12.14 USD |
+3.28
|
CN¥16.17B 2.39B USD | CN¥17.66M 2.61M USD | CN¥79.72 11.76 USD | CN¥83.35 12.3 USD | CN¥16.17B 2.39B USD | 283.79 | CN¥0.29 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.60 12.04 USD |
-3.43
|
CN¥15.90B 2.35B USD | CN¥13.72M 2.02M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.90B 2.35B USD | 680.00 | CN¥0.12 0.02 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.88 3.67 USD |
+1.55
|
CN¥15.88B 2.34B USD | CN¥31.89M 4.7M USD | CN¥24.01 3.54 USD | CN¥25.29 3.73 USD | CN¥15.88B 2.34B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥129.35 19.09 USD |
+5.7
|
CN¥15.83B 2.34B USD | CN¥7.38M 1.09M USD | CN¥120.00 17.71 USD | CN¥131.50 19.4 USD | CN¥15.83B 2.34B USD | 538.95 | CN¥0.24 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.68 2.17 USD |
-1.41
|
CN¥15.76B 2.32B USD | CN¥17.59M 2.6M USD | CN¥14.56 2.15 USD | CN¥14.86 2.19 USD | CN¥15.76B 2.32B USD | 112.92 | CN¥0.13 0.02 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.13 3.12 USD |
+6.02
|
CN¥15.73B 2.32B USD | CN¥56.83M 8.39M USD | CN¥19.45 2.87 USD | CN¥21.92 3.23 USD | CN¥15.73B 2.32B USD | 96.04 | CN¥0.22 0.03 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.90 1.31 USD |
-3.05
|
CN¥15.34B 2.26B USD | CN¥10.86M 1.6M USD | CN¥8.88 1.31 USD | CN¥9.21 1.36 USD | CN¥15.34B 2.26B USD | 22.24 | CN¥0.40 0.06 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.48 3.46 USD |
-6.19
|
CN¥15.15B 2.24B USD | CN¥30.43M 4.49M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.15B 2.24B USD | 25.52 | CN¥0.92 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.78 2.18 USD |
-4.52
|
CN¥14.13B 2.08B USD | CN¥13.57M 2M USD | CN¥14.70 2.17 USD | CN¥15.79 2.33 USD | CN¥14.13B 2.08B USD | 37.89 | CN¥0.39 0.06 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.75 7.64 USD |
+0.33
|
CN¥13.81B 2.04B USD | CN¥13.51M 1.99M USD | CN¥50.23 7.41 USD | CN¥52.69 7.77 USD | CN¥13.81B 2.04B USD | 398.07 | CN¥0.13 0.02 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥92.60 13.66 USD |
-1.8
|
CN¥13.59B 2B USD | CN¥8.18M 1.21M USD | CN¥92.40 13.63 USD | CN¥96.88 14.29 USD | CN¥13.59B 2B USD | 99.56 | CN¥0.93 0.14 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥46.10 6.8 USD |
-1.5
|
CN¥13.56B 2B USD | CN¥18.78M 2.77M USD | CN¥45.44 6.7 USD | CN¥47.60 7.02 USD | CN¥13.56B 2B USD | 170.74 | CN¥0.27 0.04 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥13.54B 2B USD | CN¥19.74M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.80 2.18 USD |
-1.14
|
CN¥13.06B 1.93B USD | CN¥4.90M 723.43K USD | CN¥14.80 2.18 USD | CN¥15.34 2.26 USD | CN¥13.06B 1.93B USD | 18.04 | CN¥0.82 0.12 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.25 1.07 USD |
+10.02
|
CN¥12.96B 1.91B USD | CN¥172.79M 25.5M USD | CN¥6.55 0.97 USD | CN¥7.25 1.07 USD | CN¥12.96B 1.91B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.62 4.52 USD |
+8.74
|
CN¥12.82B 1.89B USD | CN¥57.51M 8.48M USD | CN¥27.60 4.07 USD | CN¥31.60 4.66 USD | CN¥12.82B 1.89B USD | 48.60 | CN¥0.63 0.09 USD | ||
Suzhou Veichi Electric Co., Ltd.
688698.SS
CN
|
CN¥59.73 8.81 USD |
+2.45
|
CN¥12.78B 1.89B USD | CN¥6.63M 978.79K USD | CN¥57.56 8.49 USD | CN¥60.73 8.96 USD | CN¥12.78B 1.89B USD | 49.77 | CN¥1.20 0.18 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.73 7.78 USD |
+4.37
|
CN¥12.69B 1.87B USD | CN¥8.17M 1.21M USD | CN¥50.70 7.48 USD | CN¥54.80 8.09 USD | CN¥12.69B 1.87B USD | 51.69 | CN¥1.02 0.15 USD | ||
|
Shanghai Electric Wind Power Group Co., Ltd.
688660.SS
CN
|
CN¥9.41 1.39 USD |
-1.16
|
CN¥12.55B 1.85B USD | CN¥15.47M 2.28M USD | CN¥9.26 1.37 USD | CN¥9.50 1.4 USD | CN¥12.55B 1.85B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥12.20 1.8 USD |
+1.41
|
CN¥12.48B 1.84B USD | CN¥33.89M 5M USD | CN¥11.83 1.75 USD | CN¥12.50 1.84 USD | CN¥12.48B 1.84B USD | 244.00 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.95 0.88 USD |
-2.62
|
CN¥12.38B 1.83B USD | CN¥34.35M 5.07M USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥11.93B 1.76B USD | CN¥12.98M 1.91M USD | CN¥25.30 3.73 USD | CN¥26.00 3.84 USD | CN¥11.93B 1.76B USD | 45.10 | CN¥0.57 0.08 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥38.86 5.73 USD |
+0.73
|
CN¥11.86B 1.75B USD | CN¥21.41M 3.16M USD | CN¥38.39 5.66 USD | CN¥39.58 5.84 USD | CN¥11.86B 1.75B USD | 388.60 | CN¥0.10 0.01 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.59 1.71 USD |
+3.85
|
CN¥11.85B 1.75B USD | CN¥20.88M 3.08M USD | CN¥11.07 1.63 USD | CN¥11.92 1.76 USD | CN¥11.85B 1.75B USD | 24.14 | CN¥0.48 0.07 USD | ||
|
Hongyuan Green Energy Co., Ltd.
603185.SS
CN
|
CN¥17.08 2.52 USD |
-2.95
|
CN¥11.67B 1.72B USD | CN¥16.40M 2.42M USD | CN¥17.06 2.52 USD | CN¥17.79 2.62 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥13.80 2.04 USD |
-1.15
|
CN¥11.51B 1.7B USD | CN¥25.88M 3.82M USD | CN¥13.68 2.02 USD | CN¥14.19 2.09 USD | CN¥11.51B 1.7B USD | 41.81 | CN¥0.33 0.05 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥22.76 3.36 USD |
-0.78
|
CN¥11.43B 1.69B USD | CN¥13.97M 2.06M USD | CN¥22.41 3.31 USD | CN¥23.22 3.43 USD | CN¥11.43B 1.69B USD | 40.64 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.51 1.55 USD |
-2.59
|
CN¥11.29B 1.67B USD | CN¥14.52M 2.14M USD | CN¥10.44 1.54 USD | CN¥10.78 1.59 USD | CN¥11.29B 1.67B USD | 10.61 | CN¥0.99 0.15 USD | ||
|
PNC Process Systems Co., Ltd.
603690.SS
CN
|
CN¥29.32 4.33 USD |
+1.35
|
CN¥11.23B 1.66B USD | CN¥39.84M 5.88M USD | CN¥28.50 4.21 USD | CN¥30.37 4.48 USD | CN¥11.23B 1.66B USD | 0 | -CN¥2.18 -0.3 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.33 2.11 USD |
-1.24
|
CN¥11.16B 1.65B USD | CN¥31.66M 4.67M USD | CN¥14.10 2.08 USD | CN¥14.74 2.17 USD | CN¥11.16B 1.65B USD | 358.25 | CN¥0.04 0.005 USD | ||
Riyue Heavy Industry Co.,Ltd
603218.SS
CN
|
CN¥10.81 1.59 USD |
-1.64
|
CN¥11.14B 1.64B USD | CN¥6.08M 897.09K USD | CN¥10.76 1.59 USD | CN¥10.97 1.62 USD | CN¥11.14B 1.64B USD | 21.19 | CN¥0.51 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}