Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $22.16 3.08 USD
-9.99
$26.47B 3.68B USD $28.54M 3.97M USD $22.16 3.08 USD $22.57 3.14 USD $26.47B 3.68B USD 12.44 $1.78 0.25 USD
Dongguan Yiheda Automation Co., Ltd  301029.SZ $20.68 2.88 USD
+2.89
$13.12B 1.82B USD $5.07M 704.88K USD $20.68 2.88 USD $21.89 3.04 USD $13.12B 1.82B USD 27.94 $0.74 0.1 USD
Shannon Semiconductor Technology Co.,Ltd.  300475.SZ $26.5 3.68 USD
-2.47
$12.13B 1.69B USD $19.22M 2.67M USD $26.31 3.66 USD $28.3 3.93 USD $12.13B 1.69B USD 22.84 $1.16 0.16 USD
Zhejiang XCC Group Co.,Ltd  603667.SS $30.81 4.28 USD
-9.99
$11.29B 1.57B USD $13.18M 1.83M USD $30.81 4.28 USD $32.47 4.51 USD $11.29B 1.57B USD 102.70 $0.3 0.04 USD
Zhejiang Zhongjian Technology Co.,Ltd  002779.SZ $78.7 10.94 USD
-10
$10.39B 1.44B USD $1.62M 224.65K USD $78.7 10.94 USD $82.19 11.43 USD $10.39B 1.44B USD 271.37 $0.29 0.04 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ $24.38 3.39 USD
+2.39
$8.63B 1.2B USD $9.39M 1.31M USD $23.45 3.26 USD $24.8 3.45 USD $8.63B 1.2B USD 90.29 $0.27 0.04 USD
NINGBO YUNSHENG  600366.SS $7.24 1.01 USD
-1.49
$7.96B 1.11B USD $2.06M 286.67K USD $7.2 1 USD $7.35 1.02 USD $7.96B 1.11B USD 90.50 $0.08 0.01 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ $25.36 3.53 USD
+13.49
$5.35B 744.28M USD $25.25M 3.51M USD $23.5 3.27 USD $25.83 3.59 USD $5.35B 744.28M USD 49.72 $0.51 0.07 USD
EST Tools Co., Ltd  300488.SZ $29.18 4.06 USD
+1.35
$5.05B 702.46M USD $1.8M 249.58K USD $28.83 4.01 USD $30.2 4.2 USD $5.05B 702.46M USD 35.15 $0.83 0.12 USD
Xianheng International Science&Technology Co., Ltd.  605056.SS $11.91 1.66 USD
-5.78
$4.89B 679.57M USD $3.36M 466.94K USD $11.82 1.64 USD $12.64 1.76 USD $4.89B 679.57M USD 36.09 $0.33 0.05 USD
Bichamp Cutting Technology (Hunan) Co., Ltd.  002843.SZ $18.06 2.51 USD
-10.01
$4.59B 638.11M USD $11.65M 1.62M USD $18.06 2.51 USD $19.9 2.77 USD $4.59B 638.11M USD 48.81 $0.37 0.05 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $11.88 1.65 USD
-2.78
$4.5B 626.29M USD $4.14M 575.68K USD $11.76 1.64 USD $12.45 1.73 USD $4.5B 626.29M USD 14.66 $0.81 0.11 USD
Shenzhen Jasic Technology Co.,Ltd.  300193.SZ $8.85 1.23 USD
+0.68
$4.37B 607.39M USD $20.97M 2.92M USD $8.7 1.21 USD $9.24 1.28 USD $4.37B 607.39M USD 16.38 $0.54 0.08 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.13 1.55 USD
-6.94
$4.04B 562.13M USD $7.09M 986.44K USD $11.06 1.54 USD $11.96 1.66 USD $4.04B 562.13M USD 30.91 $0.36 0.05 USD
JiangSu Changling Hydraulic Co.,Ltd  605389.SS $27.84 3.87 USD
-2.01
$4.01B 557.76M USD $969.68K 134.83K USD $27 3.75 USD $28.42 3.95 USD $4.01B 557.76M USD 34.37 $0.81 0.11 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ $11.96 1.66 USD
-7.43
$3.93B 546.06M USD $8.83M 1.23M USD $11.78 1.64 USD $12.84 1.79 USD $3.93B 546.06M USD 23.45 $0.51 0.07 USD
Beijing Dinghan Technology Group Co.Ltd  300011.SZ $6.89 0.96 USD
+3.93
$3.85B 535.19M USD $12.02M 1.67M USD $6.81 0.95 USD $7.16 1 USD $3.85B 535.19M USD 137.79 $0.05 0.006 USD
SF Diamond Co.,Ltd  300179.SZ $7.83 1.09 USD
+4.82
$3.8B 529.01M USD $15.91M 2.21M USD $7.58 1.05 USD $8.07 1.12 USD $3.8B 529.01M USD 32.62 $0.24 0.03 USD
Gem-Year Industrial Co.,Ltd.  601002.SS $3.93 0.55 USD
-4.83
$3.75B 521.55M USD $15.15M 2.11M USD $3.87 0.54 USD $4.11 0.57 USD $3.75B 521.55M USD 28.07 $0.14 0.02 USD
Bosun Co., Ltd.  002282.SZ $6.79 0.94 USD
-4.09
$3.58B 497.39M USD $6.22M 864.95K USD $6.72 0.93 USD $7.1 0.99 USD $3.58B 497.39M USD 18.86 $0.36 0.05 USD
Shareate Tools Ltd.  688257.SS $19.05 2.65 USD
+1.33
$3.45B 479.31M USD $912.94K 126.94K USD $18.86 2.62 USD $19.7 2.74 USD $3.45B 479.31M USD 20.05 $0.95 0.13 USD
Essence Fastening Systems (Shanghai) Co., Ltd.  301005.SZ $25.12 3.49 USD
+0.08
$3.39B 471.04M USD $3.05M 423.98K USD $24.86 3.46 USD $26.3 3.66 USD $3.39B 471.04M USD 147.76 $0.17 0.02 USD
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.  688059.SS $52.14 7.25 USD
+1.82
$3.25B 451.35M USD $740.18K 102.92K USD $51.19 7.12 USD $54.8 7.62 USD $3.25B 451.35M USD 24.82 $2.1 0.29 USD
Beijing Worldia Diamond Tools Co.,Ltd.  688028.SS $20.05 2.79 USD
+1.77
$3.05B 423.74M USD $2.46M 342.65K USD $19.71 2.74 USD $20.64 2.87 USD $3.05B 423.74M USD 30.84 $0.65 0.09 USD
Ningbo Daye Garden Machinery Co.,Ltd.  300879.SZ $14.99 2.08 USD
+3.24
$3.03B 421.85M USD $6.37M 885.6K USD $14.52 2.02 USD $15.35 2.13 USD $3.03B 421.85M USD 0 -$0.82 -0.1 USD
Tianjin Saixiang Technology Co.,Ltd  002337.SZ $4.67 0.65 USD
-9.85
$2.75B 382.21M USD $35.21M 4.9M USD $4.66 0.65 USD $4.89 0.68 USD $2.75B 382.21M USD 51.88 $0.09 0.01 USD
Wuchan Zhongda Geron Co.,Ltd.  002722.SZ $12.58 1.75 USD
-5.63
$2.6B 361.36M USD $4.19M 582.03K USD $12.45 1.73 USD $13.17 1.83 USD $2.6B 361.36M USD 17.00 $0.74 0.1 USD
OKE Precision Cutting Tools Co., Ltd.  688308.SS $15.96 2.22 USD
+1.92
$2.53B 352.36M USD $1.18M 164.36K USD $15.69 2.18 USD $16.55 2.3 USD $2.53B 352.36M USD 26.16 $0.61 0.08 USD
Junhe Pumps Holding Co.,Ltd  603617.SS $5.95 0.83 USD
-9.71
$2.32B 323.04M USD $16.32M 2.27M USD $5.93 0.82 USD $6.34 0.88 USD $2.32B 323.04M USD 39.66 $0.15 0.02 USD
Jouder Precision Industry (Kunshan) Co., Ltd.  300549.SZ $15.84 2.2 USD
-2.34
$2.11B 293.67M USD $5.54M 770.68K USD $15.5 2.16 USD $16.68 2.32 USD $2.11B 293.67M USD 144.00 $0.11 0.02 USD
NanJing Sanchao Advanced Materials Co.,Ltd.  300554.SZ $17.1 2.38 USD
+4.2
$1.95B 271.56M USD $2.18M 302.82K USD $16.53 2.3 USD $17.65 2.45 USD $1.95B 271.56M USD 0 -$0.39 -0.05 USD
Ken Holding Co., Ltd.  300126.SZ $5.44 0.76 USD
+3.23
$1.65B 229.91M USD $6.93M 963.89K USD $5.27 0.73 USD $5.61 0.78 USD $1.65B 229.91M USD 0 -$0.06 -0.008 USD
Wafangdian Bearing Company Limited  200706.SZ $2.71 0.35 USD
+2.65
$1.09B 139.5M USD $88.9K 11.37K USD $2.58 0.33 USD $2.72 0.35 USD $1.09B 139.5M USD 0 -$0.28 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.