$3.54T
Capitalização total de mercado
$128.75B
Volume total
BTC 62.54%     ETH 9.49%
Dominância

País: China Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Industrial (33)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $15.23 2.12 USD
0
$227.68B 31.66B USD $27.21M 3.78M USD $15.2 2.11 USD $15.27 2.12 USD $227.68B 31.66B USD 4.94 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.8 0.81 USD
+0.69
$135.03B 18.78B USD $18.15M 2.52M USD $5.77 0.8 USD $5.83 0.81 USD $135.03B 18.78B USD 8.92 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.71 0.52 USD
+0.27
$72.18B 10.04B USD $18.98M 2.64M USD $3.69 0.51 USD $3.72 0.52 USD $72.18B 10.04B USD 14.83 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.94 1.24 USD
+0.22
$54.66B 7.6B USD $5.23M 727.69K USD $8.88 1.23 USD $8.99 1.25 USD $54.66B 7.6B USD 11.03 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $14.19 1.81 USD
-0.28
$54.31B 6.94B USD $123.28K 15.76K USD $14.09 1.8 USD $14.25 1.82 USD $54.31B 6.94B USD 7.05 $2.01 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.31 2.82 USD
-0.59
$49.48B 6.88B USD $1.17M 162.54K USD $20.3 2.82 USD $20.48 2.85 USD $49.48B 6.88B USD 11.03 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.54 0.21 USD
+0.65
$32.67B 4.54B USD $56.39M 7.84M USD $1.52 0.21 USD $1.54 0.21 USD $32.67B 4.54B USD 38.50 $0.04 0.005 USD
Guangzhou Port Company Limited  601228.SS $3.29 0.46 USD
+0.3
$24.82B 3.45B USD $11.83M 1.65M USD $3.27 0.45 USD $3.31 0.46 USD $24.82B 3.45B USD 27.41 $0.12 0.02 USD
TangShan Port Group Co.,Ltd  601000.SS $4.1 0.57 USD
+0.49
$24.3B 3.38B USD $17.79M 2.47M USD $4.07 0.57 USD $4.1 0.57 USD $24.3B 3.38B USD 13.22 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.58 0.64 USD
+0.44
$23.81B 3.31B USD $7.13M 991.97K USD $4.56 0.63 USD $4.59 0.64 USD $23.81B 3.31B USD 15.26 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.17 1.14 USD
+0.12
$19.36B 2.69B USD $10.01M 1.39M USD $8.14 1.13 USD $8.19 1.14 USD $19.36B 2.69B USD 19.45 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.36 0.47 USD
+0.6
$17.79B 2.47B USD $8.51M 1.18M USD $3.32 0.46 USD $3.36 0.47 USD $17.79B 2.47B USD 12.00 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.4 0.89 USD
+0.16
$17.56B 2.44B USD $7.7M 1.07M USD $6.38 0.89 USD $6.42 0.89 USD $17.56B 2.44B USD 8.88 $0.72 0.1 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $6.59 0.92 USD
0
$14.69B 2.04B USD $6.9M 958.87K USD $6.57 0.91 USD $6.64 0.92 USD $14.69B 2.04B USD 73.22 $0.09 0.01 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.68 0.65 USD
+0.43
$13.54B 1.88B USD $6.52M 906.57K USD $4.65 0.65 USD $4.69 0.65 USD $13.54B 1.88B USD 14.18 $0.33 0.05 USD
RIZHAO PORT  600017.SS $3.23 0.45 USD
+0.31
$9.93B 1.38B USD $15.11M 2.1M USD $3.2 0.44 USD $3.25 0.45 USD $9.93B 1.38B USD 16.14 $0.2 0.03 USD
HNA Technology Co.,Ltd.  600751.SS $3.5 0.49 USD
-1.69
$9.51B 1.32B USD $47.91M 6.66M USD $3.47 0.48 USD $3.61 0.5 USD $9.51B 1.32B USD 87.50 $0.04 0.005 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.44 0.9 USD
-1.68
$7.99B 1.11B USD $24.66M 3.43M USD $6.42 0.89 USD $6.53 0.91 USD $7.99B 1.11B USD 49.53 $0.13 0.02 USD
CHONGQING PORT  600279.SS $5.6 0.78 USD
0
$6.65B 924.15M USD $5.1M 709.36K USD $5.57 0.77 USD $5.63 0.78 USD $6.65B 924.15M USD 12.72 $0.44 0.06 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $5.15 0.72 USD
-1.9
$6.18B 859.4M USD $60.9M 8.47M USD $5.08 0.71 USD $5.24 0.73 USD $6.18B 859.4M USD 36.78 $0.14 0.02 USD
Xiamen Port Development Co., Ltd.  000905.SZ $8.14 1.13 USD
-0.25
$6.04B 839.59M USD $6.6M 917.41K USD $8.12 1.13 USD $8.18 1.14 USD $6.04B 839.59M USD 32.56 $0.25 0.03 USD
Ningbo Marine Company Limited  600798.SS $4.38 0.61 USD
-2.45
$5.28B 734.79M USD $49.45M 6.88M USD $4.36 0.61 USD $4.49 0.62 USD $5.28B 734.79M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $11.03 1.53 USD
-0.72
$5.17B 719.5M USD $4.81M 668.81K USD $10.88 1.51 USD $11.12 1.55 USD $5.17B 719.5M USD 19.35 $0.57 0.08 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.59 0.78 USD
+0.36
$5.14B 714.87M USD $7.33M 1.02M USD $5.55 0.77 USD $5.6 0.78 USD $5.14B 714.87M USD 19.96 $0.28 0.04 USD
Nanjing Port Co., Ltd.  002040.SZ $10.34 1.44 USD
-0.58
$5.07B 704.34M USD $8.73M 1.21M USD $10.26 1.43 USD $10.44 1.45 USD $5.07B 704.34M USD 31.33 $0.33 0.05 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.97 0.69 USD
-0.2
$5.03B 699.39M USD $15.87M 2.21M USD $4.95 0.69 USD $5.03 0.7 USD $5.03B 699.39M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.65 1.48 USD
+0.57
$4.87B 677.46M USD $5.32M 739.72K USD $10.52 1.46 USD $10.72 1.49 USD $4.87B 677.46M USD 40.96 $0.26 0.04 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $5.94 0.83 USD
-0.83
$3.56B 494.89M USD $5.65M 786.27K USD $5.92 0.82 USD $5.99 0.83 USD $3.56B 494.89M USD 297.00 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.24 2.26 USD
-0.12
$3.05B 424.52M USD $796.3K 110.72K USD $16.18 2.25 USD $16.34 2.27 USD $3.05B 424.52M USD 23.19 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $7.52 1.05 USD
0
$2.65B 367.81M USD $4.57M 635.66K USD $7.45 1.04 USD $7.65 1.06 USD $2.65B 367.81M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $11.53 1.6 USD
+0.44
$2.38B 330.87M USD $1.53M 213.28K USD $11.43 1.59 USD $11.58 1.61 USD $2.38B 330.87M USD 50.13 $0.23 0.03 USD
Jinzhou Port Co., Ltd.  900952.SS $0.02999
+3.7
$139.99M $1.02M $0.02999 $0.02999 $139.99M 0 -$0.46
ST JIN PORT  600190.SS $0.53 0.07 USD
+1.92
$987.11M 137.25M USD $7.15M 993.96K USD $0.51 0.07 USD $0.55 0.08 USD $987.11M 137.25M USD 0 -$3.27 -0.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.