País: China Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (34)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (34)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (25)
- Índia (15)
- Indonésia (27)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (23)
- Shenzhen (11)
Industrial (34)
- {{item.name}}
- Todos os setores
- Industrial (34)
Transportes Marítimos (34)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.38 2.28 USD |
+0.68
|
$245.83B 34.18B USD | $80.12M 11.14M USD | $16.33 2.27 USD | $16.6 2.31 USD | $245.83B 34.18B USD | 5.31 | $3.08 0.43 USD | |
SHANG PORT GP 600018.SS | $5.78 0.8 USD |
+0.35
|
$134.57B 18.71B USD | $20.82M 2.89M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.57B 18.71B USD | 8.89 | $0.65 0.09 USD | |
Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+0.55
|
$71.01B 9.87B USD | $44.19M 6.14M USD | $3.62 0.5 USD | $3.67 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
Qingdao Port International Co., Ltd. 601298.SS | $8.77 1.22 USD |
+0.92
|
$53.76B 7.48B USD | $7.64M 1.06M USD | $8.69 1.21 USD | $8.78 1.22 USD | $53.76B 7.48B USD | 10.82 | $0.81 0.11 USD | |
CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
0
|
$54.17B 6.93B USD | $209.8K 26.83K USD | $12.89 1.65 USD | $13.02 1.66 USD | $54.17B 6.93B USD | 6.48 | $2 0.26 USD | |
China Merchants Port Group Co., Ltd. 001872.SZ | $20.52 2.85 USD |
-0.05
|
$49.78B 6.92B USD | $2.89M 401.49K USD | $20.42 2.84 USD | $20.72 2.88 USD | $49.78B 6.92B USD | 11.15 | $1.84 0.26 USD | |
Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
+0.68
|
$31.23B 4.34B USD | $60.22M 8.37M USD | $1.47 0.2 USD | $1.5 0.21 USD | $31.23B 4.34B USD | 37.25 | $0.04 0.005 USD | |
TangShan Port Group Co.,Ltd 601000.SS | $4.26 0.59 USD |
+0.71
|
$25.24B 3.51B USD | $49.21M 6.84M USD | $4.2 0.58 USD | $4.27 0.59 USD | $25.24B 3.51B USD | 13.74 | $0.31 0.04 USD | |
Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $22.14M 3.08M USD | $3.22 0.45 USD | $3.26 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.69 0.65 USD |
+0.64
|
$24.39B 3.39B USD | $19.15M 2.66M USD | $4.65 0.65 USD | $4.7 0.65 USD | $24.39B 3.39B USD | 15.63 | $0.3 0.04 USD | |
Beibu Gulf Port Co., Ltd. 000582.SZ | $8.62 1.2 USD |
+0.7
|
$20.05B 2.79B USD | $32.84M 4.57M USD | $8.48 1.18 USD | $8.69 1.21 USD | $20.05B 2.79B USD | 20.52 | $0.42 0.06 USD | |
Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
+0.61
|
$17.24B 2.4B USD | $14.04M 1.95M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.24B 2.4B USD | 11.71 | $0.28 0.04 USD | |
COSCO SHIPPING SPECIALIZED 600428.SS | $6.23 0.87 USD |
+1.14
|
$17.09B 2.38B USD | $17.15M 2.38M USD | $6.18 0.86 USD | $6.24 0.87 USD | $17.09B 2.38B USD | 8.65 | $0.72 0.1 USD | |
Tianjin Port Holdings Co., Ltd. 600717.SS | $4.59 0.64 USD |
+0.88
|
$13.28B 1.85B USD | $14.8M 2.06M USD | $4.55 0.63 USD | $4.61 0.64 USD | $13.28B 1.85B USD | 13.90 | $0.33 0.05 USD | |
Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
+0.68
|
$13.17B 1.83B USD | $8.61M 1.2M USD | $5.86 0.81 USD | $5.94 0.83 USD | $13.17B 1.83B USD | 65.66 | $0.09 0.01 USD | |
RIZHAO PORT 600017.SS | $3.17 0.44 USD |
+0.96
|
$9.75B 1.36B USD | $36.59M 5.09M USD | $3.13 0.44 USD | $3.2 0.44 USD | $9.75B 1.36B USD | 15.84 | $0.2 0.03 USD | |
Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.94 0.96 USD |
+2.06
|
$8.61B 1.2B USD | $178.25M 24.78M USD | $6.61 0.92 USD | $7.16 1 USD | $8.61B 1.2B USD | 53.38 | $0.13 0.02 USD | |
HNA Technology Co.,Ltd. 600751.SS | $3.1 0.43 USD |
+4.03
|
$8.43B 1.17B USD | $111.43M 15.49M USD | $2.95 0.41 USD | $3.13 0.44 USD | $8.43B 1.17B USD | 77.50 | $0.04 0.005 USD | |
CHONGQING PORT 600279.SS | $6.24 0.87 USD |
+1.96
|
$7.41B 1.03B USD | $46.77M 6.5M USD | $5.93 0.82 USD | $6.27 0.87 USD | $7.41B 1.03B USD | 14.18 | $0.44 0.06 USD | |
Xiamen Port Development Co., Ltd. 000905.SZ | $7.97 1.11 USD |
+1.66
|
$5.91B 822.06M USD | $23.74M 3.3M USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.91B 822.06M USD | 31.87 | $0.25 0.03 USD | |
Nanjing Port Co., Ltd. 002040.SZ | $10.84 1.51 USD |
-0.55
|
$5.31B 738.4M USD | $64.36M 8.95M USD | $10.51 1.46 USD | $11.33 1.58 USD | $5.31B 738.4M USD | 32.84 | $0.33 0.05 USD | |
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.32 0.6 USD |
+5.37
|
$5.18B 720.89M USD | $139.36M 19.38M USD | $4.09 0.57 USD | $4.4 0.61 USD | $5.18B 720.89M USD | 30.85 | $0.14 0.02 USD | |
Zhuhai Port Co.,Ltd. 000507.SZ | $5.53 0.77 USD |
+0.91
|
$5.09B 707.19M USD | $26.51M 3.69M USD | $5.47 0.76 USD | $5.58 0.78 USD | $5.09B 707.19M USD | 19.75 | $0.28 0.04 USD | |
Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.85 0.67 USD |
+3.41
|
$4.91B 682.51M USD | $47.73M 6.64M USD | $4.68 0.65 USD | $4.88 0.68 USD | $4.91B 682.51M USD | 0 | -$0.08 -0.01 USD | |
GREAT RIVER SMARTER 002930.SZ | $10.61 1.48 USD |
+3.61
|
$4.85B 674.91M USD | $11.54M 1.6M USD | $10.21 1.42 USD | $10.71 1.49 USD | $4.85B 674.91M USD | 40.80 | $0.26 0.04 USD | |
Ningbo Marine Company Limited 600798.SS | $3.97 0.55 USD |
+4.47
|
$4.79B 666.01M USD | $157.66M 21.92M USD | $3.78 0.53 USD | $4.1 0.57 USD | $4.79B 666.01M USD | 0 | $0 0 USD | |
Bohai Ferry Group Co., Ltd. 603167.SS | $9.1 1.27 USD |
+1.56
|
$4.27B 593.61M USD | $8.86M 1.23M USD | $8.95 1.24 USD | $9.15 1.27 USD | $4.27B 593.61M USD | 15.96 | $0.57 0.08 USD | |
Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.21 0.86 USD |
+0.49
|
$3.72B 517.38M USD | $9.47M 1.32M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.72B 517.38M USD | 310.50 | $0.02 0.002 USD | |
Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $16.26 2.26 USD |
+0.93
|
$3.06B 425.05M USD | $2.65M 369.13K USD | $16.16 2.25 USD | $16.29 2.27 USD | $3.06B 425.05M USD | 23.22 | $0.7 0.1 USD | |
Shang Hai Ya Tong Co.,Ltd. 600692.SS | $6.92 0.96 USD |
+1.62
|
$2.43B 338.46M USD | $7.13M 991.1K USD | $6.75 0.94 USD | $7.02 0.98 USD | $2.43B 338.46M USD | 0 | -$0.01 -0.001 USD | |
Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $14.92 2.07 USD |
+2.68
|
$2.37B 329.34M USD | $4.83M 671.11K USD | $14.52 2.02 USD | $15.09 2.1 USD | $2.37B 329.34M USD | 48.12 | $0.31 0.04 USD | |
ST JIN PORT 600190.SS | $0.91 0.13 USD |
+4.6
|
$1.69B 235.43M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.43M USD | 0 | -$3.27 -0.4 USD | |
Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
+2.27
|
$229.78M — | $3.67M — | $0.04 — | $0.05 — | $229.78M — | 0 | -$0.45 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}