País: China Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (33)
- {{country.name}}
- Todos os países
- Estados Unidos (103)
- Austrália (2)
- Áustria (4)
- Brasil (4)
- Canadá (4)
- Chile (6)
- China (33)
- Dinamarca (6)
- Finlândia (2)
- Alemanha (112)
- Grécia (6)
- Hong Kong (23)
- Índia (15)
- Indonésia (28)
- Irlanda (1)
- Israel (1)
- Itália (1)
- Japão (17)
- Malásia (11)
- México (1)
- Nova Zelândia (3)
- Noruega (31)
- Catar (2)
- Rússia (2)
- Singapura (11)
- África do Sul (2)
- Coreia do Sul (10)
- Suriname (1)
- Suécia (2)
- Taiwan (14)
- Tailândia (17)
- Timor-Leste (2)
- Turquia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (11)
Industrial (33)
- {{item.name}}
- Todos os setores
- Industrial (33)
Transportes Marítimos (33)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.34 2.27 USD |
0
|
$242.97B 33.78B USD | $54.03M 7.51M USD | $16.27 2.26 USD | $16.41 2.28 USD | $242.97B 33.78B USD | 5.30 | $3.08 0.43 USD | |
| SHANG PORT GP 600018.SS | $5.82 0.81 USD |
+0.34
|
$135.5B 18.84B USD | $23.42M 3.26M USD | $5.77 0.8 USD | $5.84 0.81 USD | $135.5B 18.84B USD | 8.95 | $0.65 0.09 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
-0.55
|
$70.62B 9.82B USD | $28.88M 4.01M USD | $3.62 0.5 USD | $3.67 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.95 1.24 USD |
+0.45
|
$55.01B 7.65B USD | $10.87M 1.51M USD | $8.89 1.24 USD | $9.01 1.25 USD | $55.01B 7.65B USD | 11.04 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.79 2.89 USD |
+1.71
|
$50.57B 7.03B USD | $4.09M 568.7K USD | $20.54 2.86 USD | $21.14 2.94 USD | $50.57B 7.03B USD | 11.29 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.82 1.77 USD |
+0.29
|
$54.51B 6.97B USD | $314.72K 40.24K USD | $13.74 1.76 USD | $13.89 1.78 USD | $54.51B 6.97B USD | 6.87 | $2.01 0.26 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.48 0.21 USD |
-0.67
|
$31.17B 4.33B USD | $32.52M 4.52M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.17B 4.33B USD | 37.00 | $0.04 0.005 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.2 0.44 USD |
-0.62
|
$24.14B 3.36B USD | $19.09M 2.65M USD | $3.19 0.44 USD | $3.23 0.45 USD | $24.14B 3.36B USD | 26.66 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.05 0.56 USD |
-0.49
|
$24B 3.34B USD | $31.5M 4.38M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24B 3.34B USD | 13.06 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.88
|
$23.55B 3.27B USD | $12.65M 1.76M USD | $4.53 0.63 USD | $4.58 0.64 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.35 1.16 USD |
-2.68
|
$19.42B 2.7B USD | $33.88M 4.71M USD | $8.34 1.16 USD | $8.61 1.2 USD | $19.42B 2.7B USD | 19.88 | $0.42 0.06 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.35 0.88 USD |
-0.63
|
$17.42B 2.42B USD | $22.77M 3.17M USD | $6.31 0.88 USD | $6.45 0.9 USD | $17.42B 2.42B USD | 8.81 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.24 0.45 USD |
-0.31
|
$17.15B 2.38B USD | $16.22M 2.26M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.15B 2.38B USD | 11.57 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.14 0.85 USD |
+1.82
|
$13.69B 1.9B USD | $35M 4.87M USD | $6 0.83 USD | $6.3 0.88 USD | $13.69B 1.9B USD | 68.22 | $0.09 0.01 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.31B 1.85B USD | $19.88M 2.76M USD | $4.59 0.64 USD | $4.66 0.65 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| RIZHAO PORT 600017.SS | $3.11 0.43 USD |
-0.96
|
$9.57B 1.33B USD | $29.74M 4.14M USD | $3.1 0.43 USD | $3.16 0.44 USD | $9.57B 1.33B USD | 15.54 | $0.2 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.31 0.46 USD |
0
|
$8.94B 1.24B USD | $66.2M 9.21M USD | $3.28 0.46 USD | $3.34 0.46 USD | $8.94B 1.24B USD | 82.75 | $0.04 0.005 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.83 0.95 USD |
-2.84
|
$8.47B 1.18B USD | $90.64M 12.6M USD | $6.83 0.95 USD | $7.1 0.99 USD | $8.47B 1.18B USD | 52.53 | $0.13 0.02 USD | |
| CHONGQING PORT 600279.SS | $5.93 0.82 USD |
-3.26
|
$7.04B 978.61M USD | $23.47M 3.26M USD | $5.91 0.82 USD | $6.17 0.86 USD | $7.04B 978.61M USD | 13.47 | $0.44 0.06 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.25 1.15 USD |
-1.43
|
$6.12B 850.94M USD | $18.54M 2.58M USD | $8.21 1.14 USD | $8.43 1.17 USD | $6.12B 850.94M USD | 33.00 | $0.25 0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.54 0.77 USD |
-0.72
|
$5.61B 779.61M USD | $187.6M 26.08M USD | $5.48 0.76 USD | $5.98 0.83 USD | $5.61B 779.61M USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $11.16 1.55 USD |
-4.7
|
$5.47B 760.2M USD | $53.13M 7.39M USD | $11.11 1.54 USD | $11.86 1.65 USD | $5.47B 760.2M USD | 33.81 | $0.33 0.05 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.55 0.63 USD |
+0.66
|
$5.46B 759.27M USD | $114.72M 15.95M USD | $4.4 0.61 USD | $4.7 0.65 USD | $5.46B 759.27M USD | 32.50 | $0.14 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.65 0.79 USD |
-1.57
|
$5.2B 722.54M USD | $27.93M 3.88M USD | $5.61 0.78 USD | $5.81 0.81 USD | $5.2B 722.54M USD | 20.17 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.01 1.53 USD |
+0.73
|
$5.17B 718.2M USD | $15.57M 2.17M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.17B 718.2M USD | 19.31 | $0.57 0.08 USD | |
| GREAT RIVER SMARTER 002930.SZ | $11.2 1.56 USD |
-3.95
|
$5.12B 712.44M USD | $37.42M 5.2M USD | $11.04 1.54 USD | $12.25 1.7 USD | $5.12B 712.44M USD | 43.07 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.22 0.59 USD |
-6.64
|
$5.09B 707.95M USD | $176.62M 24.56M USD | $4.2 0.58 USD | $4.56 0.63 USD | $5.09B 707.95M USD | 0 | $0 0 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6 0.83 USD |
-0.33
|
$3.6B 499.89M USD | $5.4M 751.13K USD | $5.96 0.83 USD | $6.06 0.84 USD | $3.6B 499.89M USD | 300.00 | $0.02 0.002 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $15.88 2.21 USD |
-2.58
|
$2.99B 415.11M USD | $3.21M 446.73K USD | $15.91 2.21 USD | $16.29 2.27 USD | $2.99B 415.11M USD | 22.68 | $0.7 0.1 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $7.03 0.98 USD |
-1.82
|
$2.47B 343.84M USD | $4.74M 658.91K USD | $6.98 0.97 USD | $7.15 0.99 USD | $2.47B 343.84M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $10.97 1.53 USD |
-1.26
|
$2.26B 314.8M USD | $2.75M 382.82K USD | $10.89 1.51 USD | $11.15 1.55 USD | $2.26B 314.8M USD | 47.69 | $0.23 0.03 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.05 — |
0
|
$235.54M — | $3.67M — | $0.04 — | $0.05 — | $235.54M — | 0 | -$0.46 — | |
| ST JIN PORT 600190.SS | $0.91 0.13 USD |
0
|
$1.69B 235.17M USD | $92M 12.79M USD | $0.8399 0.12 USD | $0.91 0.13 USD | $1.69B 235.17M USD | 0 | -$3.27 -0.4 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}