País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (758)
- {{country.name}}
- Todos os países
- China (758)
Shenzhen (758)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (525)
- Shenzhen (758)
Industrial (758)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (24)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (18)
- Engenharia e Construção (74)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (35)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (217)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Ferrovias (15)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.26 32.29 USD |
-1.1
|
$1.02T 142.2B USD | $15.68M 2.18M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.02T 142.2B USD | 18.76 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.3 6.02 USD |
+0.18
|
$214.57B 29.84B USD | $14.94M 2.08M USD | $42.05 5.85 USD | $43.55 6.06 USD | $214.57B 29.84B USD | 20.52 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.15 9.34 USD |
+4.25
|
$180.94B 25.16B USD | $30.01M 4.17M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.94B 25.16B USD | 37.72 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.4 8.54 USD |
-1.92
|
$127.3B 17.7B USD | $27.13M 3.77M USD | $61.19 8.51 USD | $63.5 8.83 USD | $127.3B 17.7B USD | 9.96 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.96 1.25 USD |
0
|
$105.87B 14.72B USD | $42.11M 5.86M USD | $8.91 1.24 USD | $9.06 1.26 USD | $105.87B 14.72B USD | 18.28 | $0.49 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26 3.62 USD |
+1.72
|
$97.04B 13.49B USD | $75.21M 10.46M USD | $25.4 3.53 USD | $26.29 3.66 USD | $97.04B 13.49B USD | 30.95 | $0.84 0.12 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.26 5.74 USD |
+0.27
|
$88.9B 12.36B USD | $20.73M 2.88M USD | $40.6 5.65 USD | $41.88 5.82 USD | $88.9B 12.36B USD | 137.53 | $0.3 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.92 1.8 USD |
-0.92
|
$88.12B 12.25B USD | $8.3M 1.15M USD | $12.85 1.79 USD | $13.07 1.82 USD | $88.12B 12.25B USD | 17.00 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.62 5.65 USD |
-1.02
|
$83.1B 11.55B USD | $11.14M 1.55M USD | $40.6 5.65 USD | $41.23 5.73 USD | $83.1B 11.55B USD | 20.61 | $1.97 0.27 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.05 3.2 USD |
-0.09
|
$64.11B 8.91B USD | $11.56M 1.61M USD | $22.72 3.16 USD | $23.07 3.21 USD | $64.11B 8.91B USD | 62.29 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-0.55
|
$59.94B 8.33B USD | $17.49M 2.43M USD | $7.24 1.01 USD | $7.32 1.02 USD | $59.94B 8.33B USD | 17.75 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.83 10.13 USD |
-1.03
|
$56.67B 7.88B USD | $5.85M 813.15K USD | $72.66 10.1 USD | $76.83 10.68 USD | $56.67B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.06 2.23 USD |
+0.56
|
$52.98B 7.37B USD | $17.86M 2.48M USD | $15.82 2.2 USD | $16.1 2.24 USD | $52.98B 7.37B USD | 17.26 | $0.93 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.39 3.95 USD |
-0.87
|
$47.97B 6.67B USD | $6.5M 903.38K USD | $28.36 3.94 USD | $28.76 4 USD | $47.97B 6.67B USD | 13.08 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.92 2.63 USD |
-0.73
|
$45.95B 6.39B USD | $2.29M 318.42K USD | $18.88 2.63 USD | $19.06 2.65 USD | $45.95B 6.39B USD | 10.45 | $1.81 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.91 7.91 USD |
+0.55
|
$45.53B 6.33B USD | $3.44M 478.2K USD | $56.5 7.86 USD | $57.88 8.05 USD | $45.53B 6.33B USD | 22.49 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.92 1.52 USD |
-1.16
|
$48.69B 6.23B USD | $149.87K 19.16K USD | $11.92 1.52 USD | $12.04 1.54 USD | $48.69B 6.23B USD | 6.17 | $1.93 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.74 5.53 USD |
-0.15
|
$39.96B 5.56B USD | $12.66M 1.76M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.96B 5.56B USD | 29.87 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.37 2.83 USD |
+1.29
|
$36.73B 5.11B USD | $11.16M 1.55M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.73B 5.11B USD | 29.10 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.91 2.63 USD |
+0.59
|
$34.9B 4.85B USD | $19.59M 2.72M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.9B 4.85B USD | 23.93 | $0.79 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
0
|
$34.87B 4.85B USD | $47.56M 6.61M USD | $8.88 1.23 USD | $9.08 1.26 USD | $34.87B 4.85B USD | 18.66 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
0
|
$31.59B 4.39B USD | $33.39M 4.64M USD | $7.57 1.05 USD | $7.64 1.06 USD | $31.59B 4.39B USD | 14.30 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.07 0.84 USD |
0
|
$31.12B 4.33B USD | $31M 4.31M USD | $6.05 0.84 USD | $6.1 0.85 USD | $31.12B 4.33B USD | 30.35 | $0.2 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.4 2.7 USD |
+5.5
|
$30.38B 4.22B USD | $30.11M 4.19M USD | $18.58 2.58 USD | $19.65 2.73 USD | $30.38B 4.22B USD | 485.00 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.17 1.69 USD |
-0.16
|
$30.22B 4.2B USD | $17.09M 2.38M USD | $12.04 1.67 USD | $12.24 1.7 USD | $30.22B 4.2B USD | 32.89 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $124.92 17.37 USD |
+1.12
|
$30.01B 4.17B USD | $8.95M 1.24M USD | $120.01 16.69 USD | $127.39 17.71 USD | $30.01B 4.17B USD | 141.95 | $0.88 0.12 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.27 2.82 USD |
-0.15
|
$27.81B 3.87B USD | $23.26M 3.23M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.81B 3.87B USD | 77.96 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.89 3.18 USD |
-1.12
|
$27.34B 3.8B USD | $16.05M 2.23M USD | $22.66 3.15 USD | $23.16 3.22 USD | $27.34B 3.8B USD | 11.86 | $1.93 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.76 1.91 USD |
-0.58
|
$26.55B 3.69B USD | $5.66M 787.21K USD | $13.59 1.89 USD | $13.86 1.93 USD | $26.55B 3.69B USD | 18.34 | $0.75 0.1 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.87 1.01 USD |
-0.63
|
$28.24B 3.61B USD | $445.45K 56.96K USD | $7.85 1 USD | $7.92 1.01 USD | $28.24B 3.61B USD | 9.83 | $0.8 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.17 2.25 USD |
+0.68
|
$25.32B 3.52B USD | $16.78M 2.33M USD | $16.01 2.23 USD | $16.32 2.27 USD | $25.32B 3.52B USD | 0 | -$0.13 -0.01 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $129.01 17.94 USD |
+1.14
|
$25.29B 3.52B USD | $3.67M 510.9K USD | $123 17.1 USD | $132.46 18.42 USD | $25.29B 3.52B USD | 758.88 | $0.17 0.02 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.95 3.05 USD |
+0.05
|
$24.98B 3.47B USD | $13.17M 1.83M USD | $21.6 3 USD | $22.16 3.08 USD | $24.98B 3.47B USD | 87.79 | $0.25 0.03 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.15 3.22 USD |
-2.32
|
$24.44B 3.4B USD | $20.2M 2.81M USD | $23.14 3.22 USD | $23.81 3.31 USD | $24.44B 3.4B USD | 26.01 | $0.89 0.12 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $22.92 3.19 USD |
-0.35
|
$24.12B 3.35B USD | $11.47M 1.59M USD | $22.82 3.17 USD | $23.05 3.2 USD | $24.12B 3.35B USD | 27.28 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
-1.08
|
$23.71B 3.3B USD | $9.57M 1.33M USD | $4.56 0.63 USD | $4.62 0.64 USD | $23.71B 3.3B USD | 15.19 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43 5.98 USD |
-9.64
|
$23.46B 3.26B USD | $50.66M 7.04M USD | $42.88 5.96 USD | $45.88 6.38 USD | $23.46B 3.26B USD | 40.18 | $1.07 0.15 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.73 2.47 USD |
-1.94
|
$23.32B 3.24B USD | $11.73M 1.63M USD | $17.17 2.39 USD | $17.87 2.48 USD | $23.32B 3.24B USD | 31.10 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.88 4.29 USD |
+2.32
|
$22.99B 3.2B USD | $24.15M 3.36M USD | $29.7 4.13 USD | $31.38 4.36 USD | $22.99B 3.2B USD | 52.33 | $0.59 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.9 10.69 USD |
+1.68
|
$22.98B 3.19B USD | $14.03M 1.95M USD | $75.09 10.44 USD | $77.82 10.82 USD | $22.98B 3.19B USD | 98.58 | $0.78 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.4 2.28 USD |
-1.86
|
$22.84B 3.18B USD | $21.03M 2.92M USD | $15.8 2.2 USD | $16.48 2.29 USD | $22.84B 3.18B USD | 0 | -$0.24 -0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $18.05 2.51 USD |
+0.17
|
$22.74B 3.16B USD | $38.77M 5.39M USD | $17.84 2.48 USD | $18.48 2.57 USD | $22.74B 3.16B USD | 24.39 | $0.74 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.57 3 USD |
+0.89
|
$21.98B 3.06B USD | $18.3M 2.54M USD | $21.12 2.94 USD | $21.57 3 USD | $21.98B 3.06B USD | 20.15 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.27 7.41 USD |
+3.9
|
$21.27B 2.96B USD | $16.44M 2.29M USD | $52.56 7.31 USD | $54.43 7.57 USD | $21.27B 2.96B USD | 30.79 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.92 5.69 USD |
-0.12
|
$21.09B 2.93B USD | $29.95M 4.16M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.09B 2.93B USD | 61.07 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.93 2.49 USD |
+0.22
|
$21.07B 2.93B USD | $5.6M 779.05K USD | $17.78 2.47 USD | $18 2.5 USD | $21.07B 2.93B USD | 14.11 | $1.27 0.18 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.6 6.48 USD |
-0.13
|
$21.02B 2.92B USD | $1.2M 166.32K USD | $46.23 6.43 USD | $46.98 6.53 USD | $21.02B 2.92B USD | 38.51 | $1.21 0.17 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.04 1.4 USD |
+0.9
|
$20.27B 2.82B USD | $49.58M 6.89M USD | $9.9 1.38 USD | $10.14 1.41 USD | $20.27B 2.82B USD | 14.98 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.7 1.21 USD |
-1.58
|
$20.24B 2.81B USD | $55.15M 7.67M USD | $8.61 1.2 USD | $8.91 1.24 USD | $20.24B 2.81B USD | 16.11 | $0.54 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.18 17.96 USD |
+1.37
|
$20.03B 2.78B USD | $4.4M 611.78K USD | $123.23 17.13 USD | $131.35 18.26 USD | $20.03B 2.78B USD | 315.07 | $0.41 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.21 2.81 USD |
+5.92
|
$19.88B 2.76B USD | $18.68M 2.6M USD | $19.19 2.67 USD | $20.55 2.86 USD | $19.88B 2.76B USD | 21.73 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.78 0.94 USD |
-1.16
|
$19.66B 2.73B USD | $22.78M 3.17M USD | $6.77 0.94 USD | $6.85 0.95 USD | $19.66B 2.73B USD | 11.11 | $0.61 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.4 1.03 USD |
-0.8
|
$19.09B 2.65B USD | $11.06M 1.54M USD | $7.38 1.03 USD | $7.49 1.04 USD | $19.09B 2.65B USD | 105.71 | $0.07 0.009 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.75 7.61 USD |
-1.21
|
$19.04B 2.65B USD | $7.18M 998.96K USD | $54.71 7.61 USD | $55.86 7.77 USD | $19.04B 2.65B USD | 6.58 | $8.32 1.16 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.28 1.57 USD |
+0.45
|
$18.98B 2.64B USD | $14.3M 1.99M USD | $11.2 1.56 USD | $11.34 1.58 USD | $18.98B 2.64B USD | 20.50 | $0.55 0.08 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.37 5.2 USD |
+0.32
|
$18.93B 2.63B USD | $4.59M 638.39K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.93B 2.63B USD | 40.18 | $0.93 0.13 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.03 0.42 USD |
+2.02
|
$18.74B 2.61B USD | $110.36M 15.35M USD | $2.94 0.41 USD | $3.07 0.43 USD | $18.74B 2.61B USD | 20.19 | $0.15 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.68 1.62 USD |
-0.26
|
$18.6B 2.59B USD | $3.5M 486.65K USD | $11.64 1.62 USD | $11.75 1.63 USD | $18.6B 2.59B USD | 20.13 | $0.58 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.51 8 USD |
+6.77
|
$18.37B 2.55B USD | $17.9M 2.49M USD | $53.02 7.37 USD | $58.56 8.14 USD | $18.37B 2.55B USD | 58.09 | $0.99 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $146.88 20.42 USD |
-0.08
|
$18.29B 2.54B USD | $5.77M 802.42K USD | $143.02 19.89 USD | $151 21 USD | $18.29B 2.54B USD | 75.71 | $1.94 0.27 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.73 0.8 USD |
+1.42
|
$18.15B 2.52B USD | $17.03M 2.37M USD | $5.6 0.78 USD | $5.76 0.8 USD | $18.15B 2.52B USD | 33.70 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.03 0.56 USD |
-0.98
|
$17.91B 2.49B USD | $14.84M 2.06M USD | $4.02 0.56 USD | $4.07 0.57 USD | $17.91B 2.49B USD | 28.78 | $0.14 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.7 2.46 USD |
-3.49
|
$17.59B 2.45B USD | $21.58M 3M USD | $17.28 2.4 USD | $17.86 2.48 USD | $17.59B 2.45B USD | 196.66 | $0.09 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.19 3.78 USD |
-1.2
|
$17.34B 2.41B USD | $8.8M 1.22M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.34B 2.41B USD | 26.65 | $1.02 0.14 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.01 3.06 USD |
+0.23
|
$17.07B 2.37B USD | $11.72M 1.63M USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.07B 2.37B USD | 56.43 | $0.39 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.35 2.27 USD |
+1.3
|
$16.72B 2.32B USD | $12.92M 1.8M USD | $16.05 2.23 USD | $16.46 2.29 USD | $16.72B 2.32B USD | 29.19 | $0.56 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
+2.57
|
$16.65B 2.31B USD | $42.15M 5.86M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.16 2.66 USD |
+3.62
|
$16.61B 2.31B USD | $25.22M 3.51M USD | $18.68 2.6 USD | $19.35 2.69 USD | $16.61B 2.31B USD | 0 | -$0.08 -0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.73 1.63 USD |
+2.27
|
$16.43B 2.29B USD | $42.86M 5.96M USD | $11.24 1.56 USD | $11.75 1.63 USD | $16.43B 2.29B USD | 586.50 | $0.02 0.002 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.87 6.38 USD |
+1.15
|
$16.16B 2.25B USD | $4.34M 603.68K USD | $44.85 6.24 USD | $46.23 6.43 USD | $16.16B 2.25B USD | 269.82 | $0.17 0.02 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
+0.23
|
$16.02B 2.23B USD | $19.32M 2.69M USD | $4.39 0.61 USD | $4.45 0.62 USD | $16.02B 2.23B USD | 442.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.41 1.45 USD |
+0.68
|
$15.94B 2.22B USD | $16.56M 2.3M USD | $10.2 1.42 USD | $10.51 1.46 USD | $15.94B 2.22B USD | 14.45 | $0.72 0.1 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.02 8.07 USD |
+0.85
|
$15.87B 2.21B USD | $1.87M 260.62K USD | $57.01 7.93 USD | $58.55 8.14 USD | $15.87B 2.21B USD | 28.30 | $2.05 0.29 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.09 2.52 USD |
+0.89
|
$15.39B 2.14B USD | $12.79M 1.78M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.39B 2.14B USD | 22.89 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.49 0.35 USD |
+2.04
|
$15.07B 2.09B USD | $71.73M 9.97M USD | $2.44 0.34 USD | $2.52 0.35 USD | $15.07B 2.09B USD | 31.12 | $0.08 0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.36 1.72 USD |
+0.08
|
$15.05B 2.09B USD | $86.57M 12.04M USD | $12.16 1.69 USD | $12.52 1.74 USD | $15.05B 2.09B USD | 19.93 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.89 2.49 USD |
+0.06
|
$14.86B 2.07B USD | $5.44M 756.38K USD | $17.8 2.47 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 43.63 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.75 2.33 USD |
+0.3
|
$14.78B 2.05B USD | $5.47M 760.51K USD | $16.57 2.3 USD | $16.83 2.34 USD | $14.78B 2.05B USD | 22.63 | $0.74 0.1 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.54 2.02 USD |
+4.23
|
$14.75B 2.05B USD | $126.68M 17.61M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.75B 2.05B USD | 41.54 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.5 1.74 USD |
+1.13
|
$14.4B 2B USD | $16.61M 2.31M USD | $12.21 1.7 USD | $12.53 1.74 USD | $14.4B 2B USD | 26.04 | $0.48 0.07 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.45 6.46 USD |
+3.68
|
$14.29B 1.99B USD | $13.43M 1.87M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.29B 1.99B USD | 72.57 | $0.64 0.09 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.15 4.33 USD |
+2.26
|
$14.25B 1.98B USD | $20.13M 2.8M USD | $29.86 4.15 USD | $31.21 4.34 USD | $14.25B 1.98B USD | 54.64 | $0.57 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.82 0.95 USD |
0
|
$13.99B 1.94B USD | $7.48M 1.04M USD | $6.78 0.94 USD | $6.88 0.96 USD | $13.99B 1.94B USD | 27.28 | $0.25 0.03 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.4 1.17 USD |
+1.82
|
$13.98B 1.94B USD | $54.1M 7.52M USD | $8.16 1.13 USD | $8.45 1.17 USD | $13.98B 1.94B USD | 52.50 | $0.16 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.87 3.04 USD |
+7.99
|
$13.87B 1.93B USD | $18.26M 2.54M USD | $20.76 2.89 USD | $22.36 3.11 USD | $13.87B 1.93B USD | 29.55 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.62 0.92 USD |
+0.15
|
$13.67B 1.9B USD | $8.41M 1.17M USD | $6.56 0.91 USD | $6.71 0.93 USD | $13.67B 1.9B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.04 1.26 USD |
0
|
$13.56B 1.89B USD | $13.07M 1.82M USD | $8.98 1.25 USD | $9.14 1.27 USD | $13.56B 1.89B USD | 12.38 | $0.73 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.97 3.75 USD |
+3.06
|
$13.5B 1.88B USD | $14.98M 2.08M USD | $25.81 3.59 USD | $27.26 3.79 USD | $13.5B 1.88B USD | 46.50 | $0.58 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.02 0.98 USD |
-0.57
|
$13.5B 1.88B USD | $26.56M 3.69M USD | $7.01 0.97 USD | $7.12 0.99 USD | $13.5B 1.88B USD | 50.14 | $0.14 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.6 7.73 USD |
+3.5
|
$13.46B 1.87B USD | $34.22M 4.76M USD | $53.72 7.47 USD | $59 8.2 USD | $13.46B 1.87B USD | 94.23 | $0.59 0.08 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.46 3.4 USD |
+2.64
|
$13.46B 1.87B USD | $12.34M 1.72M USD | $23.9 3.32 USD | $24.79 3.45 USD | $13.46B 1.87B USD | 31.76 | $0.77 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $101.59 14.13 USD |
+1.3
|
$13.41B 1.86B USD | $5.6M 779.27K USD | $99.34 13.81 USD | $103 14.32 USD | $13.41B 1.86B USD | 178.22 | $0.57 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $94.48 13.14 USD |
+3.66
|
$13.27B 1.85B USD | $1.48M 205.91K USD | $91.5 12.72 USD | $97.72 13.59 USD | $13.27B 1.85B USD | 314.93 | $0.3 0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.8 2.06 USD |
-0.74
|
$13.26B 1.84B USD | $5.58M 775.47K USD | $14.71 2.05 USD | $14.98 2.08 USD | $13.26B 1.84B USD | 20.00 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $87.4 12.15 USD |
+1.9
|
$13.21B 1.84B USD | $8.24M 1.15M USD | $85.11 11.83 USD | $88.01 12.24 USD | $13.21B 1.84B USD | 182.08 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.75 8.45 USD |
-2.75
|
$13.21B 1.84B USD | $3.47M 482.39K USD | $58.04 8.07 USD | $62.4 8.68 USD | $13.21B 1.84B USD | 0 | -$0.31 -0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.91 0.82 USD |
+0.51
|
$13.17B 1.83B USD | $10.81M 1.5M USD | $5.83 0.81 USD | $5.97 0.83 USD | $13.17B 1.83B USD | 49.25 | $0.12 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.49 0.49 USD |
-4.92
|
$13.1B 1.82B USD | $46.08M 6.41M USD | $3.46 0.48 USD | $3.64 0.51 USD | $13.1B 1.82B USD | 11.25 | $0.31 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.74 1.35 USD |
-4.32
|
$13.06B 1.82B USD | $26.2M 3.64M USD | $9.71 1.35 USD | $10.14 1.41 USD | $13.06B 1.82B USD | 19.09 | $0.51 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $27.3 3.8 USD |
+2.06
|
$13.02B 1.81B USD | $15.94M 2.22M USD | $26.36 3.67 USD | $27.63 3.84 USD | $13.02B 1.81B USD | 0 | -$0.63 -0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||