País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.7 37.64 USD |
-0.48
|
$1.25T 174.05B USD | $950.45K 132.15K USD | $270.6 37.63 USD | $272.62 37.91 USD | $1.25T 174.05B USD | 21.97 | $12.32 1.71 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.37 6.73 USD |
+0.46
|
$242.8B 33.76B USD | $1.24M 171.9K USD | $48.14 6.69 USD | $48.6 6.76 USD | $242.8B 33.76B USD | 22.29 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.58 8.7 USD |
+0.03
|
$168.67B 23.45B USD | $907.1K 126.13K USD | $62.56 8.7 USD | $62.94 8.75 USD | $168.67B 23.45B USD | 34.96 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $75.68 10.52 USD |
-1.01
|
$163.53B 22.74B USD | $4.63M 644.44K USD | $75.38 10.48 USD | $76.35 10.62 USD | $163.53B 22.74B USD | 12.80 | $5.91 0.82 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.43 3.54 USD |
+0.04
|
$103.75B 14.43B USD | $1.62M 225.07K USD | $25.3 3.52 USD | $25.45 3.54 USD | $103.75B 14.43B USD | 27.94 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.26 1.15 USD |
-0.24
|
$97.09B 13.5B USD | $1.44M 200.32K USD | $8.25 1.15 USD | $8.29 1.15 USD | $97.09B 13.5B USD | 15.01 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $44.74 6.22 USD |
-0.75
|
$91.63B 12.74B USD | $1.25M 173.41K USD | $44.71 6.22 USD | $45.4 6.31 USD | $91.63B 12.74B USD | 22.71 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.62 5.51 USD |
+0.66
|
$85.36B 11.87B USD | $820.4K 114.07K USD | $39.4 5.48 USD | $39.7 5.52 USD | $85.36B 11.87B USD | 127.80 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
0
|
$82.19B 11.43B USD | $745K 103.59K USD | $11.98 1.67 USD | $12.06 1.68 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.02 3.76 USD |
+0.19
|
$75.15B 10.45B USD | $747.46K 103.93K USD | $26.92 3.74 USD | $27.02 3.76 USD | $75.15B 10.45B USD | 73.02 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.34 1.02 USD |
-0.14
|
$60.61B 8.43B USD | $1.51M 209.27K USD | $7.33 1.02 USD | $7.37 1.02 USD | $60.61B 8.43B USD | 15.95 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.31 9.78 USD |
-0.27
|
$54.73B 7.61B USD | $130.5K 18.15K USD | $70.31 9.78 USD | $70.65 9.82 USD | $54.73B 7.61B USD | 25.66 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.88 4.15 USD |
-0.1
|
$53.9B 7.49B USD | $1.98M 274.61K USD | $29.76 4.14 USD | $29.89 4.16 USD | $53.9B 7.49B USD | 42.68 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
-0.44
|
$51.9B 7.22B USD | $803.2K 111.68K USD | $15.82 2.2 USD | $15.92 2.21 USD | $51.9B 7.22B USD | 17.01 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.44B 6.96B USD | $8.69K 1.11K USD | $14.1 1.8 USD | $14.23 1.82 USD | $54.44B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.05
|
$49.77B 6.92B USD | $191.5K 26.63K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.77B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $246.62 34.29 USD |
+1.8
|
$49.54B 6.89B USD | $646.2K 89.85K USD | $242.66 33.74 USD | $251.64 34.99 USD | $49.54B 6.89B USD | 1450.70 | $0.17 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.87 6.52 USD |
-0.66
|
$47.13B 6.55B USD | $983K 136.68K USD | $46.87 6.52 USD | $47.18 6.56 USD | $47.13B 6.55B USD | 35.24 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.49 8.13 USD |
+0.17
|
$46.79B 6.51B USD | $87K 12.1K USD | $58.16 8.09 USD | $58.53 8.14 USD | $46.79B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.1 3.63 USD |
-0.19
|
$44.1B 6.13B USD | $1.14M 159.04K USD | $26.03 3.62 USD | $26.35 3.66 USD | $44.1B 6.13B USD | 12.02 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.79 1.36 USD |
-3.17
|
$38.32B 5.33B USD | $8.09M 1.13M USD | $9.77 1.36 USD | $9.98 1.39 USD | $38.32B 5.33B USD | 20.39 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.03 3.34 USD |
-0.83
|
$37.98B 5.28B USD | $1.52M 211.14K USD | $23.98 3.33 USD | $24.18 3.36 USD | $37.98B 5.28B USD | 400.50 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.93 1.1 USD |
+0.13
|
$36.41B 5.06B USD | $3.31M 459.9K USD | $7.92 1.1 USD | $7.96 1.11 USD | $36.41B 5.06B USD | 12.99 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.69 2.74 USD |
+1.55
|
$36.34B 5.05B USD | $7.19M 1M USD | $19.69 2.74 USD | $19.98 2.78 USD | $36.34B 5.05B USD | 23.44 | $0.84 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.38 4.09 USD |
+0.2
|
$35.09B 4.88B USD | $2.28M 317.35K USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.09B 4.88B USD | 14.91 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.96 1.94 USD |
-0.64
|
$34.67B 4.82B USD | $7.97M 1.11M USD | $13.92 1.94 USD | $14.14 1.97 USD | $34.67B 4.82B USD | 37.72 | $0.37 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.5 3.41 USD |
+2
|
$33.61B 4.67B USD | $12.33M 1.71M USD | $24.24 3.37 USD | $24.79 3.45 USD | $33.61B 4.67B USD | 98.00 | $0.25 0.03 USD | |
| GEM Co., Ltd. 002340.SZ | $6.3 0.88 USD |
-0.16
|
$32.28B 4.49B USD | $2.72M 377.91K USD | $6.29 0.87 USD | $6.33 0.88 USD | $32.28B 4.49B USD | 30.00 | $0.21 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.66 3.43 USD |
-4.68
|
$31.07B 4.32B USD | $19.02M 2.65M USD | $24.62 3.42 USD | $25.39 3.53 USD | $31.07B 4.32B USD | 33.78 | $0.73 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.46 4.24 USD |
-1.71
|
$29.51B 4.1B USD | $1.41M 195.74K USD | $30.44 4.23 USD | $30.81 4.28 USD | $29.51B 4.1B USD | 67.68 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.25 2.82 USD |
+0.05
|
$28.2B 3.92B USD | $4.2M 583.29K USD | $20.02 2.78 USD | $20.35 2.83 USD | $28.2B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.06 1.95 USD |
+0.72
|
$27.42B 3.81B USD | $959.2K 133.37K USD | $13.94 1.94 USD | $14.07 1.96 USD | $27.42B 3.81B USD | 16.34 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.12 1.17 USD |
+0.11
|
$29.8B 3.81B USD | $6.9K 882.25 USD | $9.12 1.17 USD | $9.13 1.17 USD | $29.8B 3.81B USD | 9.70 | $0.94 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.41 6.87 USD |
-1.4
|
$27.06B 3.76B USD | $1.11M 154.66K USD | $49.36 6.86 USD | $50.04 6.96 USD | $27.06B 3.76B USD | 65.01 | $0.76 0.11 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20 2.78 USD |
-0.3
|
$26.3B 3.66B USD | $433K 60.21K USD | $19.95 2.77 USD | $20.04 2.79 USD | $26.3B 3.66B USD | 41.66 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.66 2.32 USD |
-0.42
|
$26.11B 3.63B USD | $813.1K 113.06K USD | $16.65 2.32 USD | $16.79 2.33 USD | $26.11B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $77.76 10.81 USD |
+3.67
|
$26.04B 3.62B USD | $7.06M 980.97K USD | $74.58 10.37 USD | $79.95 11.12 USD | $26.04B 3.62B USD | 158.69 | $0.49 0.07 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $147.9 20.56 USD |
+4.08
|
$25.82B 3.59B USD | $1.5M 208.3K USD | $144.09 20.03 USD | $148.66 20.67 USD | $25.82B 3.59B USD | 778.42 | $0.19 0.03 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.62 8.85 USD |
-0.13
|
$25.67B 3.57B USD | $899.23K 125.03K USD | $63.1 8.77 USD | $63.97 8.89 USD | $25.67B 3.57B USD | 29.31 | $2.17 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.38 3.39 USD |
-0.49
|
$25.1B 3.49B USD | $479.4K 66.66K USD | $24.37 3.39 USD | $24.49 3.41 USD | $25.1B 3.49B USD | 29.02 | $0.84 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.97 14.32 USD |
-0.49
|
$24.73B 3.44B USD | $174.9K 24.32K USD | $102.73 14.28 USD | $103.48 14.39 USD | $24.73B 3.44B USD | 109.54 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.39 3.25 USD |
-0.76
|
$24.69B 3.43B USD | $357.6K 49.72K USD | $23.37 3.25 USD | $23.56 3.28 USD | $24.69B 3.43B USD | 25.98 | $0.9 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.32 3.38 USD |
-0.73
|
$24.1B 3.35B USD | $1.33M 185.6K USD | $24.3 3.38 USD | $24.49 3.41 USD | $24.1B 3.35B USD | 405.33 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.58 0.64 USD |
-0.43
|
$23.81B 3.31B USD | $902.4K 125.47K USD | $4.58 0.64 USD | $4.6 0.64 USD | $23.81B 3.31B USD | 15.26 | $0.3 0.04 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.65 7.18 USD |
+0.1
|
$23.3B 3.24B USD | $198.12K 27.55K USD | $51.39 7.15 USD | $51.76 7.2 USD | $23.3B 3.24B USD | 42.68 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $41.88 5.82 USD |
-0.97
|
$22.96B 3.19B USD | $691.9K 96.2K USD | $41.86 5.82 USD | $42.24 5.87 USD | $22.96B 3.19B USD | 45.52 | $0.92 0.13 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.17 2.8 USD |
-0.69
|
$22.95B 3.19B USD | $741.1K 103.05K USD | $20.15 2.8 USD | $20.46 2.84 USD | $22.95B 3.19B USD | 80.68 | $0.25 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.79 1.22 USD |
-0.34
|
$22.67B 3.15B USD | $718.6K 99.92K USD | $8.78 1.22 USD | $8.86 1.23 USD | $22.67B 3.15B USD | 87.90 | $0.1 0.01 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.78 3.03 USD |
-0.55
|
$22.19B 3.09B USD | $551.8K 76.72K USD | $21.76 3.03 USD | $21.9 3.05 USD | $22.19B 3.09B USD | 20.35 | $1.07 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.53 0.49 USD |
-0.56
|
$21.83B 3.04B USD | $6.53M 907.31K USD | $3.52 0.49 USD | $3.57 0.5 USD | $21.83B 3.04B USD | 18.57 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.18 2.53 USD |
-0.82
|
$21.36B 2.97B USD | $215.27K 29.93K USD | $18.18 2.53 USD | $18.38 2.56 USD | $21.36B 2.97B USD | 13.98 | $1.3 0.18 USD | |
| CTI 300012.SZ | $12.39 1.72 USD |
+2.73
|
$20.99B 2.92B USD | $9.65M 1.34M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.99B 2.92B USD | 22.52 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.13 0.99 USD |
-0.84
|
$20.67B 2.87B USD | $6.87M 955.54K USD | $7.11 0.99 USD | $7.21 1 USD | $20.67B 2.87B USD | 11.68 | $0.61 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32 4.45 USD |
-2.86
|
$20.41B 2.84B USD | $2.07M 288.06K USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.41B 2.84B USD | 31.37 | $1.02 0.14 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.72 2.88 USD |
+0.88
|
$20.39B 2.83B USD | $1.3M 180.78K USD | $20.36 2.83 USD | $20.82 2.89 USD | $20.39B 2.83B USD | 21.58 | $0.96 0.13 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.09 1.4 USD |
-0.49
|
$20.37B 2.83B USD | $2.5M 348K USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.37B 2.83B USD | 15.05 | $0.67 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.94 5.41 USD |
-1.19
|
$20.07B 2.79B USD | $685.65K 95.34K USD | $38.91 5.41 USD | $39.36 5.47 USD | $20.07B 2.79B USD | 58.11 | $0.67 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.16 7.95 USD |
-0.56
|
$20.01B 2.78B USD | $807.4K 112.26K USD | $56.93 7.92 USD | $57.75 8.03 USD | $20.01B 2.78B USD | 6.92 | $8.26 1.15 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.31 0.88 USD |
-0.32
|
$19.98B 2.78B USD | $2.02M 281.08K USD | $6.3 0.88 USD | $6.38 0.89 USD | $19.98B 2.78B USD | 37.11 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.02 9.18 USD |
-0.38
|
$19.73B 2.74B USD | $281.9K 39.2K USD | $65.88 9.16 USD | $66.19 9.2 USD | $19.73B 2.74B USD | 82.52 | $0.8 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.37 1.3 USD |
+1.96
|
$19.5B 2.71B USD | $20.54M 2.86M USD | $9.16 1.27 USD | $9.38 1.3 USD | $19.5B 2.71B USD | 0 | $0 0 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.2 1.14 USD |
-0.24
|
$19.43B 2.7B USD | $722.4K 100.44K USD | $8.2 1.14 USD | $8.23 1.14 USD | $19.43B 2.7B USD | 19.52 | $0.42 0.06 USD | |
| XGD 300130.SZ | $34 4.73 USD |
-0.58
|
$19.29B 2.68B USD | $5.84M 811.71K USD | $33.8 4.7 USD | $35.38 4.92 USD | $19.29B 2.68B USD | 106.25 | $0.32 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.54 1.74 USD |
+3.63
|
$19.2B 2.67B USD | $15.76M 2.19M USD | $12.4 1.72 USD | $12.69 1.76 USD | $19.2B 2.67B USD | 17.41 | $0.72 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $41.98 5.84 USD |
-0.59
|
$18.77B 2.61B USD | $505.98K 70.35K USD | $41.9 5.83 USD | $42.3 5.88 USD | $18.77B 2.61B USD | 57.50 | $0.73 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.15 0.58 USD |
-0.24
|
$18.44B 2.56B USD | $717.3K 99.74K USD | $4.15 0.58 USD | $4.17 0.58 USD | $18.44B 2.56B USD | 31.92 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.26 2.96 USD |
-0.84
|
$18.08B 2.51B USD | $1.01M 140.7K USD | $21.23 2.95 USD | $21.44 2.98 USD | $18.08B 2.51B USD | 26.91 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
0
|
$17.08B 2.37B USD | $363.1K 50.49K USD | $19.69 2.74 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.56 1.47 USD |
-0.38
|
$16.81B 2.34B USD | $849.7K 118.15K USD | $10.54 1.47 USD | $10.63 1.48 USD | $16.81B 2.34B USD | 18.20 | $0.58 0.08 USD | |
| BOW 300070.SZ | $4.58 0.64 USD |
-0.44
|
$16.78B 2.33B USD | $1.14M 157.95K USD | $4.57 0.64 USD | $4.6 0.64 USD | $16.78B 2.33B USD | 458.00 | $0.01 0.001 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.21 0.45 USD |
-0.62
|
$16.75B 2.33B USD | $2.2M 305.65K USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.75B 2.33B USD | 17.83 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.43 2.98 USD |
-0.42
|
$16.62B 2.31B USD | $474K 65.91K USD | $21.43 2.98 USD | $21.55 3 USD | $16.62B 2.31B USD | 53.57 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.08 2.24 USD |
+2.49
|
$16.44B 2.29B USD | $3.37M 468.34K USD | $15.71 2.18 USD | $16.15 2.25 USD | $16.44B 2.29B USD | 28.71 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.25 8.1 USD |
-0.31
|
$16.18B 2.25B USD | $440.7K 61.28K USD | $58.05 8.07 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.83 | $2.02 0.28 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
0
|
$16.09B 2.24B USD | $6.3M 876K USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.02 2.64 USD |
-0.16
|
$15.8B 2.2B USD | $618.1K 85.94K USD | $19 2.64 USD | $19.22 2.67 USD | $15.8B 2.2B USD | 46.39 | $0.41 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $90.96 12.65 USD |
-0.37
|
$15.78B 2.19B USD | $90.48K 12.58K USD | $90.8 12.63 USD | $91.34 12.7 USD | $15.78B 2.19B USD | 64.51 | $1.41 0.2 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.93 3.05 USD |
+0.41
|
$15.53B 2.16B USD | $27.08M 3.77M USD | $21.18 2.94 USD | $22.41 3.12 USD | $15.53B 2.16B USD | 168.69 | $0.13 0.02 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.41 1.86 USD |
-2.26
|
$15.45B 2.15B USD | $4.4M 611.43K USD | $13.39 1.86 USD | $13.66 1.9 USD | $15.45B 2.15B USD | 27.93 | $0.48 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $32.98 4.59 USD |
-0.81
|
$15.3B 2.13B USD | $507.1K 70.51K USD | $32.98 4.59 USD | $33.34 4.64 USD | $15.3B 2.13B USD | 56.86 | $0.58 0.08 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.4 6.03 USD |
-1.27
|
$15.29B 2.13B USD | $1.11M 154.41K USD | $43.37 6.03 USD | $44.1 6.13 USD | $15.29B 2.13B USD | 542.50 | $0.08 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.47 0.9 USD |
-0.31
|
$15.26B 2.12B USD | $361.02K 50.2K USD | $6.46 0.9 USD | $6.49 0.9 USD | $15.26B 2.12B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.83 4.43 USD |
-0.47
|
$15.18B 2.11B USD | $568.4K 79.03K USD | $31.8 4.42 USD | $32.09 4.46 USD | $15.18B 2.11B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $48.33 6.72 USD |
-1.95
|
$15.12B 2.1B USD | $1.95M 271.29K USD | $48.11 6.69 USD | $49.2 6.84 USD | $15.12B 2.1B USD | 91.18 | $0.53 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.68 1.07 USD |
-0.78
|
$14.77B 2.05B USD | $3.19M 443.76K USD | $7.67 1.07 USD | $7.75 1.08 USD | $14.77B 2.05B USD | 54.85 | $0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.63 2.31 USD |
+0.36
|
$14.67B 2.04B USD | $404.4K 56.23K USD | $16.51 2.3 USD | $16.66 2.32 USD | $14.67B 2.04B USD | 22.17 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.03 1.67 USD |
-0.08
|
$14.64B 2.04B USD | $3.53M 491.36K USD | $12 1.67 USD | $12.12 1.69 USD | $14.64B 2.04B USD | 19.40 | $0.62 0.09 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.44 1.45 USD |
-0.38
|
$14.63B 2.03B USD | $795.4K 110.6K USD | $10.43 1.45 USD | $10.52 1.46 USD | $14.63B 2.03B USD | 522.00 | $0.02 0.002 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.6 3.14 USD |
-0.48
|
$14.6B 2.03B USD | $970.56K 134.95K USD | $22.6 3.14 USD | $22.89 3.18 USD | $14.6B 2.03B USD | 31.38 | $0.72 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.25 2.26 USD |
0
|
$14.56B 2.02B USD | $314.45K 43.72K USD | $16.22 2.26 USD | $16.32 2.27 USD | $14.56B 2.02B USD | 21.95 | $0.74 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $66.99 9.31 USD |
-2.79
|
$14.56B 2.02B USD | $512.6K 71.27K USD | $66.99 9.31 USD | $68.76 9.56 USD | $14.56B 2.02B USD | 257.65 | $0.26 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.53 0.91 USD |
-1.21
|
$14.55B 2.02B USD | $1.84M 256.49K USD | $6.52 0.91 USD | $6.62 0.92 USD | $14.55B 2.02B USD | 72.55 | $0.09 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.13 3.63 USD |
-0.08
|
$14.51B 2.02B USD | $394.1K 54.8K USD | $26.05 3.62 USD | $26.21 3.64 USD | $14.51B 2.02B USD | 42.83 | $0.61 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.06 0.98 USD |
+0.14
|
$14.48B 2.01B USD | $519.8K 72.27K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.48B 2.01B USD | 28.23 | $0.25 0.03 USD | |
| JINLONGYU 002882.SZ | $32.92 4.58 USD |
-1.08
|
$14.25B 1.98B USD | $1.58M 219.72K USD | $32.65 4.54 USD | $33.25 4.62 USD | $14.25B 1.98B USD | 99.75 | $0.33 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.43 1.31 USD |
+1.29
|
$14.15B 1.97B USD | $2.43M 338.1K USD | $9.32 1.3 USD | $9.48 1.32 USD | $14.15B 1.97B USD | 12.40 | $0.76 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.86 1.93 USD |
-0.86
|
$14.06B 1.95B USD | $1.44M 199.83K USD | $13.85 1.93 USD | $13.97 1.94 USD | $14.06B 1.95B USD | 39.60 | $0.35 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.12 5.02 USD |
-2.06
|
$13.76B 1.91B USD | $754.8K 104.95K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.76B 1.91B USD | 45.14 | $0.8 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.24 1.42 USD |
-0.58
|
$13.73B 1.91B USD | $721.12K 100.27K USD | $10.22 1.42 USD | $10.33 1.44 USD | $13.73B 1.91B USD | 19.69 | $0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.65 0.51 USD |
+0.27
|
$13.7B 1.91B USD | $1.86M 258.69K USD | $3.64 0.51 USD | $3.68 0.51 USD | $13.7B 1.91B USD | 12.16 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||