País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $271.55 37.76 USD |
-0.17
|
$1.26T 174.6B USD | $10.61M 1.48M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 174.6B USD | 22.04 | $12.32 1.71 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $47.62 6.62 USD |
-1.1
|
$239.04B 33.24B USD | $9.71M 1.35M USD | $47.55 6.61 USD | $48.6 6.76 USD | $239.04B 33.24B USD | 21.94 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $63.38 8.81 USD |
+1.31
|
$170.83B 23.75B USD | $11.43M 1.59M USD | $62.56 8.7 USD | $63.5 8.83 USD | $170.83B 23.75B USD | 35.40 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.11 10.58 USD |
-0.45
|
$164.46B 22.87B USD | $27.17M 3.78M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.46B 22.87B USD | 12.87 | $5.91 0.82 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.61 3.56 USD |
+0.75
|
$104.48B 14.53B USD | $21.11M 2.93M USD | $25.3 3.52 USD | $25.68 3.57 USD | $104.48B 14.53B USD | 28.14 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.29 1.15 USD |
+0.12
|
$97.44B 13.55B USD | $23.42M 3.26M USD | $8.24 1.15 USD | $8.3 1.15 USD | $97.44B 13.55B USD | 15.07 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.7 6.35 USD |
+1.38
|
$93.59B 13.01B USD | $18.19M 2.53M USD | $44.71 6.22 USD | $45.84 6.37 USD | $93.59B 13.01B USD | 23.19 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.87 5.54 USD |
+1.3
|
$85.9B 11.94B USD | $14.04M 1.95M USD | $39.4 5.48 USD | $40.13 5.58 USD | $85.9B 11.94B USD | 128.61 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.91 1.66 USD |
-1.16
|
$81.23B 11.29B USD | $13.19M 1.83M USD | $11.89 1.65 USD | $12.07 1.68 USD | $81.23B 11.29B USD | 15.46 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $27.15 3.78 USD |
+0.67
|
$75.51B 10.5B USD | $8.22M 1.14M USD | $26.92 3.74 USD | $27.18 3.78 USD | $75.51B 10.5B USD | 73.37 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.38 1.03 USD |
+0.41
|
$60.94B 8.47B USD | $19.8M 2.75M USD | $7.33 1.02 USD | $7.38 1.03 USD | $60.94B 8.47B USD | 16.04 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.52 4.24 USD |
+2.04
|
$55.06B 7.66B USD | $52.64M 7.32M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.06B 7.66B USD | 43.60 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.14 9.75 USD |
-0.51
|
$54.6B 7.59B USD | $2.58M 358.62K USD | $70 9.73 USD | $70.94 9.86 USD | $54.6B 7.59B USD | 25.59 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.9 2.21 USD |
+0.06
|
$52.17B 7.25B USD | $14.34M 1.99M USD | $15.81 2.2 USD | $15.93 2.21 USD | $52.17B 7.25B USD | 17.09 | $0.93 0.13 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $248.4 34.54 USD |
+2.54
|
$49.9B 6.94B USD | $2.92M 406.5K USD | $242.66 33.74 USD | $251.65 34.99 USD | $49.9B 6.94B USD | 1461.17 | $0.17 0.02 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.48 2.85 USD |
+0.2
|
$49.89B 6.94B USD | $1.3M 180.13K USD | $20.34 2.83 USD | $20.54 2.86 USD | $49.89B 6.94B USD | 11.13 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.15 1.81 USD |
-0.56
|
$54.13B 6.92B USD | $188.6K 24.11K USD | $14.08 1.8 USD | $14.26 1.82 USD | $54.13B 6.92B USD | 7.03 | $2.01 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.5 8.13 USD |
+0.19
|
$46.8B 6.51B USD | $1.04M 144.52K USD | $58.16 8.09 USD | $58.73 8.17 USD | $46.8B 6.51B USD | 21.82 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.45 6.46 USD |
-1.55
|
$46.71B 6.49B USD | $13.53M 1.88M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.71B 6.49B USD | 34.92 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.52 3.69 USD |
+1.41
|
$44.81B 6.23B USD | $12.91M 1.8M USD | $26.03 3.62 USD | $26.61 3.7 USD | $44.81B 6.23B USD | 12.22 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.95 1.38 USD |
-1.58
|
$38.95B 5.42B USD | $28.29M 3.93M USD | $9.77 1.36 USD | $9.98 1.39 USD | $38.95B 5.42B USD | 20.72 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $21.01 2.92 USD |
+8.36
|
$38.78B 5.39B USD | $84.56M 11.76M USD | $19.63 2.73 USD | $21.09 2.93 USD | $38.78B 5.39B USD | 25.01 | $0.84 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.25 3.37 USD |
+0.08
|
$38.33B 5.33B USD | $13.78M 1.92M USD | $23.98 3.33 USD | $24.36 3.39 USD | $38.33B 5.33B USD | 404.16 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.93 1.1 USD |
+0.13
|
$36.41B 5.06B USD | $30.16M 4.19M USD | $7.91 1.1 USD | $7.98 1.11 USD | $36.41B 5.06B USD | 12.99 | $0.61 0.08 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.72 4.13 USD |
+1.36
|
$35.5B 4.94B USD | $11.53M 1.6M USD | $29.17 4.06 USD | $30.06 4.18 USD | $35.5B 4.94B USD | 15.08 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $25.63 3.56 USD |
+6.7
|
$35.16B 4.89B USD | $88.5M 12.31M USD | $24.24 3.37 USD | $25.65 3.57 USD | $35.16B 4.89B USD | 102.51 | $0.25 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.99 1.95 USD |
-0.43
|
$34.74B 4.83B USD | $47.17M 6.56M USD | $13.87 1.93 USD | $14.19 1.97 USD | $34.74B 4.83B USD | 37.81 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.5 0.9 USD |
+3.01
|
$33.31B 4.63B USD | $103.01M 14.32M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.31B 4.63B USD | 30.95 | $0.21 0.03 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.42 3.4 USD |
-5.6
|
$30.77B 4.28B USD | $94.85M 13.19M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.77B 4.28B USD | 33.45 | $0.73 0.1 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.49 4.24 USD |
-1.61
|
$29.54B 4.11B USD | $10.36M 1.44M USD | $30.3 4.21 USD | $30.81 4.28 USD | $29.54B 4.11B USD | 67.75 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.35 2.83 USD |
+0.54
|
$28.34B 3.94B USD | $35.68M 4.96M USD | $20.02 2.78 USD | $20.53 2.85 USD | $28.34B 3.94B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $49.94 6.94 USD |
-0.34
|
$27.35B 3.8B USD | $7.43M 1.03M USD | $49.31 6.86 USD | $50.07 6.96 USD | $27.35B 3.8B USD | 65.71 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.03 1.15 USD |
-0.88
|
$29.5B 3.77B USD | $937.2K 119.83K USD | $9.03 1.15 USD | $9.16 1.17 USD | $29.5B 3.77B USD | 9.60 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.9 1.93 USD |
-0.43
|
$27.11B 3.77B USD | $7.11M 988.42K USD | $13.86 1.93 USD | $14.07 1.96 USD | $27.11B 3.77B USD | 16.16 | $0.86 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.3 2.82 USD |
+1.2
|
$26.7B 3.71B USD | $9.84M 1.37M USD | $19.95 2.77 USD | $20.42 2.84 USD | $26.7B 3.71B USD | 42.29 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.87 2.35 USD |
+0.84
|
$26.44B 3.68B USD | $11.39M 1.58M USD | $16.62 2.31 USD | $16.89 2.35 USD | $26.44B 3.68B USD | 0 | -$0.13 -0.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $151.16 21.02 USD |
+6.38
|
$26.39B 3.67B USD | $9.28M 1.29M USD | $144.09 20.03 USD | $155.56 21.63 USD | $26.39B 3.67B USD | 795.57 | $0.19 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.56 10.65 USD |
+2.08
|
$25.64B 3.56B USD | $23.94M 3.33M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.64B 3.56B USD | 156.24 | $0.49 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.08 8.77 USD |
-0.97
|
$25.45B 3.54B USD | $7.12M 990.68K USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.45B 3.54B USD | 29.06 | $2.17 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.54 3.41 USD |
+0.16
|
$25.27B 3.51B USD | $8.1M 1.13M USD | $24.33 3.38 USD | $24.62 3.42 USD | $25.27B 3.51B USD | 29.21 | $0.84 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.5 14.39 USD |
+0.02
|
$24.86B 3.46B USD | $2.34M 325.72K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.86B 3.46B USD | 110.10 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.53 3.27 USD |
-0.17
|
$24.84B 3.45B USD | $5.08M 706.3K USD | $23.37 3.25 USD | $23.56 3.28 USD | $24.84B 3.45B USD | 26.14 | $0.9 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.4 3.39 USD |
-0.41
|
$24.18B 3.36B USD | $15.59M 2.17M USD | $24.3 3.38 USD | $24.58 3.42 USD | $24.18B 3.36B USD | 406.66 | $0.06 0.008 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
0
|
$23.92B 3.33B USD | $6.86M 953.28K USD | $4.58 0.64 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| EASPRING TECH 300073.SZ | $42.66 5.93 USD |
+0.87
|
$23.39B 3.25B USD | $7.77M 1.08M USD | $41.77 5.81 USD | $42.69 5.94 USD | $23.39B 3.25B USD | 46.36 | $0.92 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.81 7.2 USD |
+0.41
|
$23.37B 3.25B USD | $1.69M 234.99K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.37B 3.25B USD | 42.81 | $1.21 0.17 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
0
|
$23.11B 3.21B USD | $8.62M 1.2M USD | $20.08 2.79 USD | $20.5 2.85 USD | $23.11B 3.21B USD | 81.23 | $0.25 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.89 1.24 USD |
+0.79
|
$22.93B 3.19B USD | $15.96M 2.22M USD | $8.78 1.22 USD | $8.9 1.24 USD | $22.93B 3.19B USD | 88.90 | $0.1 0.01 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.87 3.04 USD |
-0.14
|
$22.28B 3.1B USD | $6.21M 863.67K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.28B 3.1B USD | 20.43 | $1.07 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.6 0.5 USD |
+1.41
|
$22.26B 3.1B USD | $96.4M 13.4M USD | $3.5 0.49 USD | $3.65 0.51 USD | $22.26B 3.1B USD | 18.94 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.13 2.52 USD |
-1.09
|
$21.3B 2.96B USD | $3.26M 453.66K USD | $18.08 2.51 USD | $18.38 2.56 USD | $21.3B 2.96B USD | 13.94 | $1.3 0.18 USD | |
| CTI 300012.SZ | $12.3 1.71 USD |
+1.99
|
$20.84B 2.9B USD | $31.99M 4.45M USD | $12.11 1.68 USD | $12.44 1.73 USD | $20.84B 2.9B USD | 22.36 | $0.55 0.08 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.31 4.49 USD |
-1.91
|
$20.61B 2.87B USD | $9.75M 1.36M USD | $31.86 4.43 USD | $32.91 4.58 USD | $20.61B 2.87B USD | 31.67 | $1.02 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.08 0.98 USD |
-1.53
|
$20.53B 2.85B USD | $36.45M 5.07M USD | $7.05 0.98 USD | $7.21 1 USD | $20.53B 2.85B USD | 11.60 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.13 1.41 USD |
-0.1
|
$20.45B 2.84B USD | $20.22M 2.81M USD | $10.07 1.4 USD | $10.19 1.42 USD | $20.45B 2.84B USD | 15.11 | $0.67 0.09 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.66 2.87 USD |
+0.58
|
$20.33B 2.83B USD | $9.3M 1.29M USD | $20.36 2.83 USD | $21.08 2.93 USD | $20.33B 2.83B USD | 21.52 | $0.96 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.24 5.46 USD |
-0.43
|
$20.22B 2.81B USD | $7.51M 1.04M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.22B 2.81B USD | 58.56 | $0.67 0.09 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
0
|
$20.05B 2.79B USD | $14.39M 2M USD | $6.28 0.87 USD | $6.38 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.75 7.89 USD |
-1.27
|
$19.87B 2.76B USD | $5.53M 768.52K USD | $56.55 7.86 USD | $57.75 8.03 USD | $19.87B 2.76B USD | 6.87 | $8.26 1.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.25 9.21 USD |
-0.03
|
$19.79B 2.75B USD | $2.35M 326.58K USD | $65.8 9.15 USD | $66.55 9.25 USD | $19.79B 2.75B USD | 82.81 | $0.8 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
0
|
$19.48B 2.71B USD | $10.69M 1.49M USD | $8.19 1.14 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.22 1.28 USD |
+0.33
|
$19.19B 2.67B USD | $126.9M 17.64M USD | $9.13 1.27 USD | $9.4 1.31 USD | $19.19B 2.67B USD | 0 | $0 0 USD | |
| XGD 300130.SZ | $33.74 4.69 USD |
-1.35
|
$19.14B 2.66B USD | $39.59M 5.5M USD | $33.58 4.67 USD | $35.38 4.92 USD | $19.14B 2.66B USD | 105.43 | $0.32 0.04 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.45 1.73 USD |
+2.89
|
$19.06B 2.65B USD | $55.96M 7.78M USD | $12.27 1.71 USD | $12.69 1.76 USD | $19.06B 2.65B USD | 17.29 | $0.72 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.34 5.89 USD |
+0.26
|
$18.93B 2.63B USD | $5.72M 795.63K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.93B 2.63B USD | 58.00 | $0.73 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.18 0.58 USD |
+0.48
|
$18.58B 2.58B USD | $9.02M 1.25M USD | $4.14 0.58 USD | $4.18 0.58 USD | $18.58B 2.58B USD | 32.15 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.01 2.92 USD |
-2.01
|
$17.87B 2.48B USD | $15.88M 2.21M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.87B 2.48B USD | 26.59 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.86 2.76 USD |
+0.81
|
$17.22B 2.39B USD | $5.74M 798.1K USD | $19.65 2.73 USD | $19.94 2.77 USD | $17.22B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.24 0.45 USD |
+0.31
|
$16.91B 2.35B USD | $17.92M 2.49M USD | $3.21 0.45 USD | $3.24 0.45 USD | $16.91B 2.35B USD | 18.00 | $0.18 0.03 USD | |
| BOW 300070.SZ | $4.61 0.64 USD |
+0.22
|
$16.89B 2.35B USD | $13.8M 1.92M USD | $4.56 0.63 USD | $4.62 0.64 USD | $16.89B 2.35B USD | 461.00 | $0.01 0.001 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.55 1.47 USD |
-0.47
|
$16.8B 2.34B USD | $7.95M 1.11M USD | $10.52 1.46 USD | $10.63 1.48 USD | $16.8B 2.34B USD | 18.18 | $0.58 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.55 3 USD |
+0.14
|
$16.72B 2.32B USD | $4.83M 671K USD | $21.4 2.98 USD | $21.63 3.01 USD | $16.72B 2.32B USD | 53.87 | $0.4 0.06 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $23.39 3.25 USD |
+7.1
|
$16.57B 2.3B USD | $189.84M 26.4M USD | $21.18 2.94 USD | $23.99 3.34 USD | $16.57B 2.3B USD | 179.92 | $0.13 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.14 2.24 USD |
+2.87
|
$16.5B 2.29B USD | $17.76M 2.47M USD | $15.71 2.18 USD | $16.41 2.28 USD | $16.5B 2.29B USD | 28.82 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.23 8.1 USD |
-0.34
|
$16.18B 2.25B USD | $2.13M 296.03K USD | $57.77 8.03 USD | $59.2 8.23 USD | $16.18B 2.25B USD | 28.82 | $2.02 0.28 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.67 0.37 USD |
+0.38
|
$16.15B 2.25B USD | $24.76M 3.44M USD | $2.65 0.37 USD | $2.68 0.37 USD | $16.15B 2.25B USD | 33.37 | $0.08 0.01 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.31 2.68 USD |
+1.36
|
$16.04B 2.23B USD | $8.84M 1.23M USD | $19 2.64 USD | $19.34 2.69 USD | $16.04B 2.23B USD | 47.09 | $0.41 0.06 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.48 12.72 USD |
+0.2
|
$15.87B 2.21B USD | $1.41M 195.93K USD | $90.09 12.53 USD | $92.11 12.81 USD | $15.87B 2.21B USD | 64.87 | $1.41 0.2 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.33 6.16 USD |
+0.84
|
$15.62B 2.17B USD | $8.59M 1.19M USD | $43.11 5.99 USD | $45.34 6.3 USD | $15.62B 2.17B USD | 554.12 | $0.08 0.01 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.46 1.87 USD |
-1.9
|
$15.51B 2.16B USD | $23.36M 3.25M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.51B 2.16B USD | 28.04 | $0.48 0.07 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.29 4.63 USD |
+0.12
|
$15.44B 2.15B USD | $3.9M 542.87K USD | $32.94 4.58 USD | $33.45 4.65 USD | $15.44B 2.15B USD | 57.39 | $0.58 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.5 0.9 USD |
+0.15
|
$15.33B 2.13B USD | $4.85M 675.02K USD | $6.46 0.9 USD | $6.52 0.91 USD | $15.33B 2.13B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.99 4.45 USD |
+0.03
|
$15.26B 2.12B USD | $6.61M 918.72K USD | $31.69 4.41 USD | $32.19 4.48 USD | $15.26B 2.12B USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.92 6.66 USD |
-2.78
|
$15B 2.09B USD | $10.19M 1.42M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15B 2.09B USD | 90.41 | $0.53 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.19 1.69 USD |
+1.25
|
$14.84B 2.06B USD | $47.46M 6.6M USD | $12 1.67 USD | $12.31 1.71 USD | $14.84B 2.06B USD | 19.66 | $0.62 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.7 1.07 USD |
-0.52
|
$14.81B 2.06B USD | $24.76M 3.44M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.81B 2.06B USD | 55.00 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.06 9.46 USD |
-1.23
|
$14.8B 2.06B USD | $1.71M 237.88K USD | $66.54 9.25 USD | $68.76 9.56 USD | $14.8B 2.06B USD | 261.76 | $0.26 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.56 1.47 USD |
+0.76
|
$14.79B 2.06B USD | $16.08M 2.24M USD | $10.41 1.45 USD | $10.67 1.48 USD | $14.79B 2.06B USD | 528.00 | $0.02 0.002 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.68 2.32 USD |
+0.66
|
$14.72B 2.05B USD | $2.82M 392.31K USD | $16.51 2.3 USD | $16.72 2.32 USD | $14.72B 2.05B USD | 22.23 | $0.75 0.1 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.68 3.15 USD |
-0.13
|
$14.65B 2.04B USD | $5.38M 747.95K USD | $22.53 3.13 USD | $22.89 3.18 USD | $14.65B 2.04B USD | 31.50 | $0.72 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.33 3.66 USD |
+0.69
|
$14.62B 2.03B USD | $6.31M 877.47K USD | $26.02 3.62 USD | $26.37 3.67 USD | $14.62B 2.03B USD | 43.16 | $0.61 0.08 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.55 0.91 USD |
-0.91
|
$14.6B 2.03B USD | $12.98M 1.81M USD | $6.51 0.91 USD | $6.62 0.92 USD | $14.6B 2.03B USD | 72.77 | $0.09 0.01 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.27 2.26 USD |
+0.12
|
$14.58B 2.03B USD | $1.98M 275.22K USD | $16.22 2.26 USD | $16.35 2.27 USD | $14.58B 2.03B USD | 21.98 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.06 0.98 USD |
+0.14
|
$14.48B 2.01B USD | $4.08M 566.76K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.48B 2.01B USD | 28.23 | $0.25 0.03 USD | |
| JINLONGYU 002882.SZ | $33.43 4.65 USD |
+0.45
|
$14.47B 2.01B USD | $11.5M 1.6M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.47B 2.01B USD | 101.30 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.91 1.93 USD |
-0.5
|
$14.11B 1.96B USD | $15.39M 2.14M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.11B 1.96B USD | 39.74 | $0.35 0.05 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.34 1.3 USD |
+0.32
|
$14.01B 1.95B USD | $8.32M 1.16M USD | $9.29 1.29 USD | $9.48 1.32 USD | $14.01B 1.95B USD | 12.28 | $0.76 0.11 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.31 5.05 USD |
-1.55
|
$13.83B 1.92B USD | $3.8M 528.24K USD | $36.02 5.01 USD | $36.88 5.13 USD | $13.83B 1.92B USD | 45.38 | $0.8 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.67 0.51 USD |
+0.82
|
$13.78B 1.92B USD | $10.57M 1.47M USD | $3.63 0.5 USD | $3.68 0.51 USD | $13.78B 1.92B USD | 12.23 | $0.3 0.04 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.26 1.43 USD |
-0.39
|
$13.76B 1.91B USD | $7.05M 979.97K USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.76B 1.91B USD | 19.73 | $0.52 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||