País: China Bolsa: Shenzhen Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (754)
- {{country.name}}
- Todos os países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (527)
- Shenzhen (754)
Industrial (754)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272 37.82 USD |
+0.44
|
$1.25T 174.2B USD | $24.24M 3.37M USD | $268.5 37.33 USD | $274.99 38.24 USD | $1.25T 174.2B USD | 21.97 | $12.38 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.15 6.69 USD |
+1.01
|
$241.67B 33.6B USD | $27.46M 3.82M USD | $47.71 6.63 USD | $48.98 6.81 USD | $241.67B 33.6B USD | 22.18 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $62.56 8.7 USD |
-0.13
|
$168.62B 23.45B USD | $12.26M 1.7M USD | $62.19 8.65 USD | $62.95 8.75 USD | $168.62B 23.45B USD | 34.94 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.45 10.63 USD |
+4.23
|
$158.5B 22.04B USD | $91.18M 12.68M USD | $73.83 10.27 USD | $78.09 10.86 USD | $158.5B 22.04B USD | 12.41 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.42 3.53 USD |
-0.2
|
$103.84B 14.44B USD | $31.14M 4.33M USD | $25.25 3.51 USD | $25.62 3.56 USD | $103.84B 14.44B USD | 27.93 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.28 1.15 USD |
+0.49
|
$97.32B 13.53B USD | $53.98M 7.51M USD | $8.2 1.14 USD | $8.32 1.16 USD | $97.32B 13.53B USD | 15.05 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.08 6.27 USD |
+0.11
|
$92.22B 12.82B USD | $21.38M 2.97M USD | $44.58 6.2 USD | $45.33 6.3 USD | $92.22B 12.82B USD | 22.88 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.05 1.68 USD |
-0.66
|
$82.19B 11.43B USD | $8.53M 1.19M USD | $12.04 1.67 USD | $12.15 1.69 USD | $82.19B 11.43B USD | 15.64 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.35 1.02 USD |
+0.55
|
$60.4B 8.4B USD | $26.26M 3.65M USD | $7.29 1.01 USD | $7.35 1.02 USD | $60.4B 8.4B USD | 15.97 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.5 9.8 USD |
-1.05
|
$54.88B 7.63B USD | $6.86M 953.16K USD | $70.06 9.74 USD | $71.52 9.94 USD | $54.88B 7.63B USD | 25.72 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $29.91 4.16 USD |
-0.43
|
$53.96B 7.5B USD | $59.11M 8.22M USD | $29.67 4.13 USD | $30.29 4.21 USD | $53.96B 7.5B USD | 42.72 | $0.7 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
+0.38
|
$52.13B 7.25B USD | $23M 3.2M USD | $15.77 2.19 USD | $15.96 2.22 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $14.23 1.82 USD |
0
|
$54.46B 6.96B USD | $188.35K 24.08K USD | $14.09 1.8 USD | $14.25 1.82 USD | $54.46B 6.96B USD | 7.07 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.44 2.84 USD |
+0.05
|
$49.79B 6.92B USD | $2.12M 295.24K USD | $20.3 2.82 USD | $20.48 2.85 USD | $49.79B 6.92B USD | 11.10 | $1.84 0.26 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $242.25 33.68 USD |
+2.46
|
$47.49B 6.6B USD | $4.77M 663.83K USD | $234.11 32.55 USD | $244.18 33.95 USD | $47.49B 6.6B USD | 1425.00 | $0.17 0.02 USD | |
| Huagong Tech Company Limited 000988.SZ | $47.18 6.56 USD |
-0.3
|
$47.44B 6.6B USD | $27.71M 3.85M USD | $46.5 6.47 USD | $47.78 6.64 USD | $47.44B 6.6B USD | 35.47 | $1.33 0.18 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.39 8.12 USD |
+0.62
|
$46.71B 6.49B USD | $1.7M 237.03K USD | $57.9 8.05 USD | $58.62 8.15 USD | $46.71B 6.49B USD | 21.78 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.15 3.64 USD |
-2.43
|
$44.18B 6.14B USD | $19.14M 2.66M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.18B 6.14B USD | 12.05 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.11 1.41 USD |
-0.88
|
$39.97B 5.56B USD | $31.95M 4.44M USD | $10.06 1.4 USD | $10.2 1.42 USD | $39.97B 5.56B USD | 21.06 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.23 3.37 USD |
+0.92
|
$37.95B 5.28B USD | $37.67M 5.24M USD | $23.71 3.3 USD | $24.6 3.42 USD | $37.95B 5.28B USD | 403.83 | $0.06 0.008 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.09 1.12 USD |
+0.62
|
$36.76B 5.11B USD | $33.18M 4.61M USD | $8.02 1.12 USD | $8.11 1.13 USD | $36.76B 5.11B USD | 13.26 | $0.61 0.08 USD | |
| SUNWODA 300207.SZ | $19.39 2.7 USD |
-0.62
|
$35.79B 4.98B USD | $24.73M 3.44M USD | $19.27 2.68 USD | $19.59 2.72 USD | $35.79B 4.98B USD | 23.36 | $0.83 0.12 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.32 4.08 USD |
+8.96
|
$35.02B 4.87B USD | $39.49M 5.49M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.02B 4.87B USD | 14.88 | $1.97 0.27 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $14.05 1.95 USD |
+3.23
|
$34.89B 4.85B USD | $149.49M 20.79M USD | $13.44 1.87 USD | $14.54 2.02 USD | $34.89B 4.85B USD | 37.97 | $0.37 0.05 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $25.87 3.6 USD |
+0.08
|
$32.59B 4.53B USD | $109M 15.16M USD | $25.6 3.56 USD | $26.58 3.7 USD | $32.59B 4.53B USD | 35.43 | $0.73 0.1 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+0.32
|
$32.33B 4.5B USD | $48.48M 6.74M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $24.02 3.34 USD |
+4.48
|
$31.66B 4.4B USD | $102.41M 14.24M USD | $23.22 3.23 USD | $24.47 3.4 USD | $31.66B 4.4B USD | 92.38 | $0.26 0.04 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.99 4.31 USD |
+1.31
|
$30.02B 4.17B USD | $31.14M 4.33M USD | $29.9 4.16 USD | $31.25 4.35 USD | $30.02B 4.17B USD | 68.86 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.24 2.81 USD |
-2.69
|
$28.19B 3.92B USD | $79.77M 11.09M USD | $19.88 2.76 USD | $20.6 2.86 USD | $28.19B 3.92B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.16 6.97 USD |
-0.57
|
$27.47B 3.82B USD | $21.08M 2.93M USD | $49.86 6.93 USD | $51.38 7.14 USD | $27.47B 3.82B USD | 66.00 | $0.76 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.96 1.94 USD |
+0.79
|
$27.27B 3.79B USD | $9.4M 1.31M USD | $13.81 1.92 USD | $13.99 1.95 USD | $27.27B 3.79B USD | 16.23 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.11 1.16 USD |
-0.76
|
$29.38B 3.76B USD | $1.27M 163.01K USD | $9.06 1.16 USD | $9.18 1.17 USD | $29.38B 3.76B USD | 9.69 | $0.94 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $20.06 2.79 USD |
+0.7
|
$26.38B 3.67B USD | $10.32M 1.43M USD | $19.67 2.73 USD | $20.09 2.79 USD | $26.38B 3.67B USD | 41.79 | $0.48 0.07 USD | |
| ROBOT 300024.SZ | $16.73 2.33 USD |
+0.12
|
$26.19B 3.64B USD | $16.85M 2.34M USD | $16.56 2.3 USD | $16.8 2.34 USD | $26.19B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.7 8.86 USD |
+1.05
|
$25.44B 3.54B USD | $18.14M 2.52M USD | $62.75 8.72 USD | $64.92 9.03 USD | $25.44B 3.54B USD | 29.08 | $2.19 0.3 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.5 3.41 USD |
+0.16
|
$25.23B 3.51B USD | $13.42M 1.87M USD | $24.25 3.37 USD | $24.57 3.42 USD | $25.23B 3.51B USD | 29.16 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $23.57 3.28 USD |
-1.05
|
$24.88B 3.46B USD | $13.4M 1.86M USD | $23.34 3.25 USD | $23.72 3.3 USD | $24.88B 3.46B USD | 26.48 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.48 14.39 USD |
-1.56
|
$24.86B 3.46B USD | $4.4M 611.46K USD | $102.59 14.26 USD | $104.7 14.56 USD | $24.86B 3.46B USD | 110.08 | $0.94 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $24.5 3.41 USD |
-1.92
|
$24.28B 3.38B USD | $43.42M 6.04M USD | $24.01 3.34 USD | $24.69 3.43 USD | $24.28B 3.38B USD | 490.00 | $0.05 0.006 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.88
|
$23.92B 3.33B USD | $16.46M 2.29M USD | $4.56 0.63 USD | $4.6 0.64 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.1 19.76 USD |
+4.09
|
$23.83B 3.31B USD | $7.62M 1.06M USD | $136.92 19.04 USD | $146.6 20.38 USD | $23.83B 3.31B USD | 710.50 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.6 7.17 USD |
-2.14
|
$23.27B 3.24B USD | $4.44M 617.09K USD | $51.2 7.12 USD | $52.5 7.3 USD | $23.27B 3.24B USD | 42.64 | $1.21 0.17 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.31 2.82 USD |
+0.69
|
$23.11B 3.21B USD | $21.08M 2.93M USD | $19.94 2.77 USD | $20.55 2.86 USD | $23.11B 3.21B USD | 84.62 | $0.24 0.03 USD | |
| EASPRING TECH 300073.SZ | $42.29 5.88 USD |
+0.74
|
$23.02B 3.2B USD | $9.6M 1.34M USD | $41.71 5.8 USD | $42.45 5.9 USD | $23.02B 3.2B USD | 45.47 | $0.93 0.13 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.82 1.23 USD |
+0.57
|
$22.75B 3.16B USD | $14.93M 2.08M USD | $8.74 1.22 USD | $8.85 1.23 USD | $22.75B 3.16B USD | 80.18 | $0.11 0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.9 3.05 USD |
-0.64
|
$22.31B 3.1B USD | $12.64M 1.76M USD | $21.78 3.03 USD | $22.01 3.06 USD | $22.31B 3.1B USD | 20.46 | $1.07 0.15 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.55 0.49 USD |
+2.01
|
$21.96B 3.05B USD | $158.17M 21.99M USD | $3.45 0.48 USD | $3.6 0.5 USD | $21.96B 3.05B USD | 18.68 | $0.19 0.03 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $75 10.43 USD |
+15.07
|
$21.83B 3.04B USD | $47.63M 6.62M USD | $68.51 9.53 USD | $78.22 10.88 USD | $21.83B 3.04B USD | 133.92 | $0.56 0.08 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.33 2.55 USD |
+0.71
|
$21.54B 2.99B USD | $8.33M 1.16M USD | $18.05 2.51 USD | $18.36 2.55 USD | $21.54B 2.99B USD | 14.09 | $1.3 0.18 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $32.94 4.58 USD |
-1.99
|
$21.01B 2.92B USD | $13.67M 1.9M USD | $32.7 4.55 USD | $33.58 4.67 USD | $21.01B 2.92B USD | 32.29 | $1.02 0.14 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.19 1 USD |
+6.2
|
$20.85B 2.9B USD | $139.24M 19.36M USD | $6.83 0.95 USD | $7.3 1.02 USD | $20.85B 2.9B USD | 11.78 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.14 1.41 USD |
+2.11
|
$20.48B 2.85B USD | $69.01M 9.6M USD | $9.86 1.37 USD | $10.3 1.43 USD | $20.48B 2.85B USD | 15.13 | $0.67 0.09 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.41 5.48 USD |
-0.5
|
$20.31B 2.82B USD | $13.53M 1.88M USD | $38.81 5.4 USD | $39.67 5.52 USD | $20.31B 2.82B USD | 58.82 | $0.67 0.09 USD | |
| CTI 300012.SZ | $12.06 1.68 USD |
+0.67
|
$20.29B 2.82B USD | $37.41M 5.2M USD | $11.96 1.66 USD | $12.2 1.7 USD | $20.29B 2.82B USD | 21.92 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.54 2.86 USD |
+4
|
$20.21B 2.81B USD | $19.48M 2.71M USD | $19.78 2.75 USD | $20.84 2.9 USD | $20.21B 2.81B USD | 21.39 | $0.96 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.33 0.88 USD |
-0.63
|
$20.05B 2.79B USD | $38.22M 5.31M USD | $6.19 0.86 USD | $6.4 0.89 USD | $20.05B 2.79B USD | 37.23 | $0.17 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.48 7.99 USD |
+0.7
|
$19.99B 2.78B USD | $14.05M 1.95M USD | $56.84 7.9 USD | $58.48 8.13 USD | $19.99B 2.78B USD | 6.90 | $8.32 1.16 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.27 9.21 USD |
-2.54
|
$19.8B 2.75B USD | $7.87M 1.09M USD | $66.01 9.18 USD | $67.02 9.32 USD | $19.8B 2.75B USD | 84.96 | $0.78 0.11 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.22 1.14 USD |
+0.74
|
$19.48B 2.71B USD | $19.22M 2.67M USD | $8.14 1.13 USD | $8.24 1.15 USD | $19.48B 2.71B USD | 19.57 | $0.42 0.06 USD | |
| XGD 300130.SZ | $34.2 4.76 USD |
-5.08
|
$19.4B 2.7B USD | $75.05M 10.43M USD | $33.58 4.67 USD | $36.5 5.08 USD | $19.4B 2.7B USD | 114.00 | $0.3 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.19 1.28 USD |
-3.87
|
$19.12B 2.66B USD | $306.69M 42.64M USD | $9.11 1.27 USD | $9.74 1.35 USD | $19.12B 2.66B USD | 0 | $0 0 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.23 5.87 USD |
-2.92
|
$18.88B 2.63B USD | $17.24M 2.4M USD | $41.84 5.82 USD | $43.48 6.05 USD | $18.88B 2.63B USD | 60.32 | $0.7 0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $12.1 1.68 USD |
+10
|
$18.52B 2.58B USD | $52.02M 7.23M USD | $11.19 1.56 USD | $12.1 1.68 USD | $18.52B 2.58B USD | 16.80 | $0.72 0.1 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.16 0.58 USD |
+1.22
|
$18.49B 2.57B USD | $17.74M 2.47M USD | $4.1 0.57 USD | $4.17 0.58 USD | $18.49B 2.57B USD | 32.00 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.44 2.98 USD |
-0.6
|
$18.24B 2.54B USD | $23.97M 3.33M USD | $21.23 2.95 USD | $22.08 3.07 USD | $18.24B 2.54B USD | 27.13 | $0.79 0.11 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.7 2.74 USD |
-0.35
|
$17.08B 2.37B USD | $9.7M 1.35M USD | $19.6 2.73 USD | $19.83 2.76 USD | $17.08B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.6 1.47 USD |
+0.95
|
$16.88B 2.35B USD | $17.23M 2.4M USD | $10.46 1.45 USD | $10.61 1.48 USD | $16.88B 2.35B USD | 18.27 | $0.58 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.23 0.45 USD |
+0.94
|
$16.86B 2.34B USD | $32.3M 4.49M USD | $3.18 0.44 USD | $3.23 0.45 USD | $16.86B 2.34B USD | 17.94 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.52 2.99 USD |
+0.23
|
$16.69B 2.32B USD | $9.39M 1.31M USD | $21.38 2.97 USD | $21.62 3.01 USD | $16.69B 2.32B USD | 53.79 | $0.4 0.06 USD | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.67B 2.32B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.66 0.37 USD |
+0.76
|
$16.09B 2.24B USD | $31.79M 4.42M USD | $2.63 0.37 USD | $2.66 0.37 USD | $16.09B 2.24B USD | 33.25 | $0.08 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.69 2.18 USD |
+0.64
|
$16.04B 2.23B USD | $9.51M 1.32M USD | $15.53 2.16 USD | $15.75 2.19 USD | $16.04B 2.23B USD | 28.01 | $0.56 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.43 8.12 USD |
+1.56
|
$15.98B 2.22B USD | $5.11M 710.7K USD | $57.17 7.95 USD | $58.58 8.15 USD | $15.98B 2.22B USD | 28.50 | $2.05 0.29 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $91.3 12.69 USD |
-1.53
|
$15.84B 2.2B USD | $2.51M 348.44K USD | $90.81 12.63 USD | $92.61 12.88 USD | $15.84B 2.2B USD | 66.15 | $1.38 0.19 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.05 2.65 USD |
-0.16
|
$15.83B 2.2B USD | $10.4M 1.45M USD | $19.02 2.64 USD | $19.32 2.69 USD | $15.83B 2.2B USD | 46.46 | $0.41 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.72 1.91 USD |
-0.22
|
$15.81B 2.2B USD | $43.66M 6.07M USD | $13.53 1.88 USD | $13.96 1.94 USD | $15.81B 2.2B USD | 28.00 | $0.49 0.07 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $43.96 6.11 USD |
+5.24
|
$15.49B 2.15B USD | $16.66M 2.32M USD | $41.72 5.8 USD | $45.93 6.39 USD | $15.49B 2.15B USD | 549.50 | $0.08 0.01 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $21.84 3.04 USD |
-1
|
$15.47B 2.15B USD | $205.36M 28.55M USD | $19.86 2.76 USD | $22.28 3.1 USD | $15.47B 2.15B USD | 168.00 | $0.13 0.02 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.25 4.62 USD |
-2.55
|
$15.42B 2.14B USD | $15.15M 2.11M USD | $33.14 4.61 USD | $34.28 4.77 USD | $15.42B 2.14B USD | 58.33 | $0.57 0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.29 6.85 USD |
+0.47
|
$15.35B 2.13B USD | $21.62M 3.01M USD | $48.29 6.71 USD | $51.55 7.17 USD | $15.35B 2.13B USD | 91.27 | $0.54 0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
+0.46
|
$15.31B 2.13B USD | $8.68M 1.21M USD | $6.44 0.9 USD | $6.51 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $31.98 4.45 USD |
-2.74
|
$15.25B 2.12B USD | $20.91M 2.91M USD | $31.73 4.41 USD | $32.72 4.55 USD | $15.25B 2.12B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $68.91 9.58 USD |
-3.96
|
$14.98B 2.08B USD | $3.81M 529.44K USD | $68.51 9.53 USD | $71.89 10 USD | $14.98B 2.08B USD | 275.63 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.74 1.08 USD |
+0.52
|
$14.88B 2.07B USD | $51.69M 7.19M USD | $7.7 1.07 USD | $7.82 1.09 USD | $14.88B 2.07B USD | 55.28 | $0.14 0.02 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.61 0.92 USD |
+0.3
|
$14.73B 2.05B USD | $12.65M 1.76M USD | $6.57 0.91 USD | $6.64 0.92 USD | $14.73B 2.05B USD | 73.44 | $0.09 0.01 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.48 1.46 USD |
-0.66
|
$14.68B 2.04B USD | $25.27M 3.51M USD | $10.42 1.45 USD | $10.57 1.47 USD | $14.68B 2.04B USD | 524.00 | $0.02 0.002 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.04 1.67 USD |
+1.18
|
$14.66B 2.04B USD | $52.62M 7.32M USD | $11.97 1.66 USD | $12.14 1.69 USD | $14.66B 2.04B USD | 19.41 | $0.62 0.09 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.57 2.3 USD |
+0.85
|
$14.62B 2.03B USD | $5.83M 810.82K USD | $16.4 2.28 USD | $16.65 2.32 USD | $14.62B 2.03B USD | 22.09 | $0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.25 2.26 USD |
-1.75
|
$14.56B 2.02B USD | $9.79M 1.36M USD | $16.21 2.25 USD | $16.65 2.32 USD | $14.56B 2.02B USD | 21.95 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
+0.14
|
$14.46B 2.01B USD | $9.73M 1.35M USD | $7 0.97 USD | $7.07 0.98 USD | $14.46B 2.01B USD | 28.19 | $0.25 0.03 USD | |
| JINLONGYU 002882.SZ | $33.28 4.63 USD |
-1.83
|
$14.41B 2B USD | $22.42M 3.12M USD | $33.02 4.59 USD | $34.3 4.77 USD | $14.41B 2B USD | 100.84 | $0.33 0.05 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.71 3.16 USD |
+1.84
|
$14.4B 2B USD | $12.34M 1.72M USD | $22.14 3.08 USD | $22.96 3.19 USD | $14.4B 2B USD | 31.10 | $0.73 0.1 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.15 3.64 USD |
+0.89
|
$14.39B 2B USD | $11.66M 1.62M USD | $25.68 3.57 USD | $26.25 3.65 USD | $14.39B 2B USD | 42.17 | $0.62 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.98 1.94 USD |
-0.14
|
$14.18B 1.97B USD | $47.94M 6.67M USD | $13.71 1.91 USD | $14.16 1.97 USD | $14.18B 1.97B USD | 39.94 | $0.35 0.05 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $36.88 5.13 USD |
-0.51
|
$14.05B 1.95B USD | $7.34M 1.02M USD | $36.24 5.04 USD | $37.11 5.16 USD | $14.05B 1.95B USD | 46.10 | $0.8 0.11 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.31 1.29 USD |
+0.11
|
$13.97B 1.94B USD | $16.73M 2.33M USD | $9.11 1.27 USD | $9.35 1.3 USD | $13.97B 1.94B USD | 12.25 | $0.76 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
-0.39
|
$13.81B 1.92B USD | $9.02M 1.25M USD | $10.24 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.64 0.51 USD |
+0.28
|
$13.67B 1.9B USD | $16.45M 2.29M USD | $3.62 0.5 USD | $3.65 0.51 USD | $13.67B 1.9B USD | 12.13 | $0.3 0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||