País: China Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (48)
- {{country.name}}
- Todos os países
- Estados Unidos (135)
- Argentina (6)
- Austrália (5)
- Áustria (14)
- Brasil (13)
- Canadá (11)
- Chile (3)
- China (48)
- República Tcheca (3)
- Dinamarca (2)
- França (8)
- Alemanha (114)
- Hong Kong (6)
- Índia (29)
- Indonésia (2)
- Israel (11)
- Itália (4)
- Japão (5)
- Malásia (4)
- México (15)
- Noruega (2)
- Rússia (6)
- Singapura (5)
- Coreia do Sul (17)
- Espanha (1)
- Suécia (9)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (14)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (22)
- Shenzhen (26)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Setor Aeroespacial e de Defesa (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (48)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (20)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (138)
- Operações de Infraestrutura (22)
- Produtos e Equipamentos de Construção (39)
- Maquinário de Construção Pesada e Agrícola (43)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (342)
- Fabricação de Metais (67)
- Controle e Tratamento da Poluição (26)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (35)
- Transportes Marítimos (34)
- Transporte por Caminhões (8)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (40)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.64 5.55 USD |
+1.32
|
CN¥283.26B 41.79B USD | CN¥152.10M 22.44M USD | CN¥36.95 5.45 USD | CN¥38.09 5.62 USD | CN¥283.26B 41.79B USD | 22.81 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.83 6.02 USD |
-1.92
|
CN¥115.75B 17.08B USD | CN¥14.15M 2.09M USD | CN¥40.81 6.02 USD | CN¥41.89 6.18 USD | CN¥115.75B 17.08B USD | 35.19 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥38.70 5.71 USD |
-1.55
|
CN¥103.16B 15.22B USD | CN¥31.11M 4.59M USD | CN¥38.37 5.66 USD | CN¥40.23 5.94 USD | CN¥103.16B 15.22B USD | 161.25 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥83.15 12.27 USD |
-3.65
|
CN¥98.32B 14.51B USD | CN¥55.80M 8.23M USD | CN¥82.45 12.17 USD | CN¥88.87 13.11 USD | CN¥98.32B 14.51B USD | 8315.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.51 3.17 USD |
-3.41
|
CN¥70.97B 10.47B USD | CN¥197.60M 29.16M USD | CN¥21.29 3.14 USD | CN¥23.33 3.44 USD | CN¥70.97B 10.47B USD | 307.28 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.89 4.56 USD |
-3.89
|
CN¥66.56B 9.82B USD | CN¥33.27M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.80 4.84 USD | CN¥66.56B 9.82B USD | 93.60 | CN¥0.33 0.05 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.59 3.04 USD |
-1.91
|
CN¥57.25B 8.45B USD | CN¥22.71M 3.35M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥57.25B 8.45B USD | 51.47 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-1.51
|
CN¥53.57B 7.9B USD | CN¥44.56M 6.57M USD | CN¥10.96 1.62 USD | CN¥11.32 1.67 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.16 4.01 USD |
+0.33
|
CN¥38.39B 5.66B USD | CN¥14.34M 2.12M USD | CN¥26.76 3.95 USD | CN¥27.55 4.06 USD | CN¥38.39B 5.66B USD | 31.58 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.34 0.35 USD |
+2.18
|
CN¥30.79B 4.54B USD | CN¥70.99M 10.47M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥30.79B 4.54B USD | 19.50 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.30 2.7 USD |
-2.4
|
CN¥24.07B 3.55B USD | CN¥17.22M 2.54M USD | CN¥18.19 2.68 USD | CN¥18.93 2.79 USD | CN¥24.07B 3.55B USD | 79.56 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥25.93 3.83 USD |
-1.07
|
CN¥21.26B 3.14B USD | CN¥5.01M 739.92K USD | CN¥25.87 3.82 USD | CN¥26.51 3.91 USD | CN¥21.26B 3.14B USD | 43.94 | CN¥0.59 0.09 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥28.91 4.27 USD |
-1.13
|
CN¥20.73B 3.06B USD | CN¥10.07M 1.49M USD | CN¥28.81 4.25 USD | CN¥29.65 4.37 USD | CN¥20.73B 3.06B USD | 361.37 | CN¥0.08 0.01 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥28.48 4.2 USD |
-2.4
|
CN¥20.63B 3.04B USD | CN¥16.34M 2.41M USD | CN¥28.27 4.17 USD | CN¥29.73 4.39 USD | CN¥20.63B 3.04B USD | 0 | CN¥0.00 0 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.11 1.64 USD |
-2.03
|
CN¥18.91B 2.79B USD | CN¥17.78M 2.62M USD | CN¥11.08 1.63 USD | CN¥11.45 1.69 USD | CN¥18.91B 2.79B USD | 65.35 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.12 2.67 USD |
-1.58
|
CN¥17.85B 2.63B USD | CN¥19.62M 2.89M USD | CN¥17.99 2.65 USD | CN¥18.70 2.76 USD | CN¥17.85B 2.63B USD | 113.25 | CN¥0.16 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥23.71 3.5 USD |
-8.21
|
CN¥13.82B 2.04B USD | CN¥43.04M 6.35M USD | CN¥23.25 3.43 USD | CN¥26.00 3.84 USD | CN¥13.82B 2.04B USD | 237.09 | CN¥0.10 0.01 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.13 2.53 USD |
-4.03
|
CN¥13.65B 2.01B USD | CN¥18.28M 2.7M USD | CN¥17.10 2.52 USD | CN¥18.51 2.73 USD | CN¥13.65B 2.01B USD | 142.75 | CN¥0.12 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.61 1.42 USD |
-4.38
|
CN¥13.42B 1.98B USD | CN¥15.77M 2.33M USD | CN¥9.55 1.41 USD | CN¥10.07 1.49 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥40.43 5.97 USD |
-2.51
|
CN¥13.25B 1.95B USD | CN¥26.47M 3.91M USD | CN¥40.09 5.92 USD | CN¥43.86 6.47 USD | CN¥13.25B 1.95B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥22.19 3.27 USD |
-4.35
|
CN¥12.15B 1.79B USD | CN¥19.79M 2.92M USD | CN¥22.14 3.27 USD | CN¥23.38 3.45 USD | CN¥12.15B 1.79B USD | 44.38 | CN¥0.50 0.07 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥34.78 5.13 USD |
-2.08
|
CN¥11.48B 1.69B USD | CN¥22.47M 3.32M USD | CN¥34.24 5.05 USD | CN¥36.50 5.39 USD | CN¥11.48B 1.69B USD | 267.53 | CN¥0.13 0.02 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥58.80 8.68 USD |
-5.45
|
CN¥11.23B 1.66B USD | CN¥8.69M 1.28M USD | CN¥58.65 8.65 USD | CN¥63.80 9.41 USD | CN¥11.23B 1.66B USD | 58.79 | CN¥1.00 0.15 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥16.91 2.5 USD |
-4.46
|
CN¥11.21B 1.65B USD | CN¥22.35M 3.3M USD | CN¥16.79 2.48 USD | CN¥18.05 2.66 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.00 2.36 USD |
-3.32
|
CN¥11.15B 1.65B USD | CN¥26.65M 3.93M USD | CN¥15.78 2.33 USD | CN¥16.96 2.5 USD | CN¥11.15B 1.65B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.22 0.92 USD |
-1.43
|
CN¥10.75B 1.59B USD | CN¥55.91M 8.25M USD | CN¥6.21 0.92 USD | CN¥6.47 0.95 USD | CN¥10.75B 1.59B USD | 31.09 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥64.37 9.5 USD |
+2.96
|
CN¥10.60B 1.56B USD | CN¥13.90M 2.05M USD | CN¥62.01 9.15 USD | CN¥65.00 9.59 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.00 6.49 USD |
-0.59
|
CN¥9.63B 1.42B USD | CN¥4.47M 659.41K USD | CN¥42.02 6.2 USD | CN¥44.96 6.63 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.36 1.82 USD |
-2.68
|
CN¥9.16B 1.35B USD | CN¥27.95M 4.12M USD | CN¥12.25 1.81 USD | CN¥13.00 1.92 USD | CN¥9.16B 1.35B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥27.20 4.01 USD |
-4.16
|
CN¥9.03B 1.33B USD | CN¥7.16M 1.06M USD | CN¥27.10 4 USD | CN¥28.60 4.22 USD | CN¥9.03B 1.33B USD | 42.50 | CN¥0.64 0.09 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.28 1.66 USD |
-4.57
|
CN¥8.93B 1.32B USD | CN¥8.31M 1.23M USD | CN¥11.23 1.66 USD | CN¥11.94 1.76 USD | CN¥8.93B 1.32B USD | 188.00 | CN¥0.06 0.008 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.55 1.26 USD |
-0.7
|
CN¥8.20B 1.21B USD | CN¥19.73M 2.91M USD | CN¥8.52 1.26 USD | CN¥8.71 1.29 USD | CN¥8.20B 1.21B USD | 23.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥53.25 7.86 USD |
-7.31
|
CN¥7.82B 1.15B USD | CN¥8.17M 1.21M USD | CN¥53.08 7.83 USD | CN¥58.77 8.67 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥25.02 3.69 USD |
-7.4
|
CN¥7.33B 1.08B USD | CN¥11.35M 1.67M USD | CN¥25.08 3.7 USD | CN¥27.49 4.06 USD | CN¥7.33B 1.08B USD | 131.68 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥13.88 2.05 USD |
-1.56
|
CN¥7.18B 1.06B USD | CN¥29.98M 4.42M USD | CN¥13.80 2.04 USD | CN¥14.82 2.19 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.50 3.76 USD |
-1.89
|
CN¥6.63B 977.95M USD | CN¥7.72M 1.14M USD | CN¥25.08 3.7 USD | CN¥26.69 3.94 USD | CN¥6.63B 977.95M USD | 72.85 | CN¥0.35 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥6.50B 958.43M USD | CN¥34.73M 5.12M USD | CN¥3.74 0.55 USD | CN¥3.91 0.58 USD | CN¥6.50B 958.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.12 3.26 USD |
-3.91
|
CN¥6.12B 903.26M USD | CN¥3.81M 562.44K USD | CN¥22.11 3.26 USD | CN¥23.49 3.47 USD | CN¥6.12B 903.26M USD | 73.73 | CN¥0.30 0.04 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.99 1.62 USD |
-6.15
|
CN¥6.05B 892.03M USD | CN¥22.45M 3.31M USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥6.05B 892.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.46 1.84 USD |
-0.72
|
CN¥4.71B 694.32M USD | CN¥20.65M 3.05M USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥4.71B 694.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥39.62 5.85 USD |
-0.63
|
CN¥4.08B 602.35M USD | CN¥2.01M 297.25K USD | CN¥38.86 5.73 USD | CN¥41.22 6.08 USD | CN¥4.08B 602.35M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥15.78 2.33 USD |
-3.9
|
CN¥3.93B 580.03M USD | CN¥12.94M 1.91M USD | CN¥15.61 2.3 USD | CN¥16.84 2.48 USD | CN¥3.93B 580.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥29.00 4.28 USD |
-7.23
|
CN¥3.88B 571.99M USD | CN¥4.12M 607.56K USD | CN¥28.78 4.25 USD | CN¥31.99 4.72 USD | CN¥3.88B 571.99M USD | 161.11 | CN¥0.18 0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.66 0.54 USD |
-2.92
|
CN¥3.74B 551.81M USD | CN¥27.76M 4.1M USD | CN¥3.66 0.54 USD | CN¥3.88 0.57 USD | CN¥3.74B 551.81M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.15 4.01 USD |
-2.34
|
CN¥3.19B 470.09M USD | CN¥1.79M 263.43K USD | CN¥27.02 3.99 USD | CN¥27.99 4.13 USD | CN¥3.19B 470.09M USD | 118.04 | CN¥0.23 0.03 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥25.84 3.81 USD |
+6.16
|
CN¥3.10B 457.97M USD | CN¥4.30M 633.86K USD | CN¥24.68 3.64 USD | CN¥26.50 3.91 USD | CN¥3.10B 457.97M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥11.69 1.72 USD |
-3.07
|
CN¥2.97B 438.5M USD | CN¥5.33M 787.1K USD | CN¥11.61 1.71 USD | CN¥12.18 1.8 USD | CN¥2.97B 438.5M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥42.41 6.26 USD |
-4.52
|
CN¥2.54B 375.45M USD | CN¥1.38M 203.43K USD | CN¥42.35 6.25 USD | CN¥45.52 6.72 USD | CN¥2.54B 375.45M USD | 92.19 | CN¥0.46 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}