País: China Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (44)
- {{country.name}}
- Todos os países
- Estados Unidos (162)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (44)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (6)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (17)
- Shenzhen (27)
Industrial (44)
- {{item.name}}
- Todos os setores
- Industrial (44)
Setor Aeroespacial e de Defesa (44)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (44)
- Serviços Empresariais Especializados (23)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (21)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (38)
- Engenharia e Construção (139)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (42)
- Maquinário de Construção Pesada e Agrícola (42)
- Distribuição Industrial (10)
- Equipamentos e Suprimentos de Negócios (21)
- Máquinas Industriais Especializadas (346)
- Fabricação de Metais (72)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (38)
- Transportes Marítimos (33)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (42)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.51 7.72 USD |
+1.87
|
$152.97B 21.27B USD | $37.94M 5.28M USD | $53.75 7.47 USD | $56.55 7.86 USD | $152.97B 21.27B USD | 49.12 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $31.1 4.32 USD |
+0.39
|
$139.09B 19.34B USD | $21.97M 3.05M USD | $30.81 4.28 USD | $31.1 4.32 USD | $139.09B 19.34B USD | 32.06 | $0.97 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.49 0.62 USD |
+0.45
|
$102.38B 14.24B USD | $77.65M 10.8M USD | $4.45 0.62 USD | $4.49 0.62 USD | $102.38B 14.24B USD | 64.14 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.61 4.95 USD |
-0.36
|
$95.27B 13.25B USD | $14.54M 2.02M USD | $35.35 4.92 USD | $35.92 4.99 USD | $95.27B 13.25B USD | 136.96 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.99 5.28 USD |
-0.11
|
$81.94B 11.39B USD | $16.07M 2.23M USD | $37.88 5.27 USD | $38.46 5.35 USD | $81.94B 11.39B USD | 122.54 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.55 3.55 USD |
-0.74
|
$71.59B 9.95B USD | $22.86M 3.18M USD | $25.33 3.52 USD | $25.78 3.58 USD | $71.59B 9.95B USD | 67.23 | $0.38 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.46 1.59 USD |
0
|
$55.45B 7.71B USD | $17M 2.36M USD | $11.39 1.58 USD | $11.5 1.6 USD | $55.45B 7.71B USD | 81.85 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.18 3.78 USD |
+0.41
|
$32.14B 4.47B USD | $11.66M 1.62M USD | $26.77 3.72 USD | $27.44 3.82 USD | $32.14B 4.47B USD | 1359.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $37.17 5.17 USD |
-0.64
|
$30.67B 4.26B USD | $5.59M 776.87K USD | $37.06 5.15 USD | $37.45 5.21 USD | $30.67B 4.26B USD | 47.05 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.15 1.27 USD |
+0.33
|
$30.19B 4.2B USD | $44.93M 6.25M USD | $8.99 1.25 USD | $9.16 1.27 USD | $30.19B 4.2B USD | 70.38 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
-0.28
|
$27.83B 3.87B USD | $7.63M 1.06M USD | $24.79 3.45 USD | $25.16 3.5 USD | $27.83B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+1.62
|
$27.7B 3.85B USD | $104.34M 14.51M USD | $2.45 0.34 USD | $2.51 0.35 USD | $27.7B 3.85B USD | 19.30 | $0.13 0.02 USD | |
| HONGDU AVIATION 600316.SS | $35.5 4.94 USD |
+0.06
|
$25.46B 3.54B USD | $8.16M 1.13M USD | $34.84 4.84 USD | $35.72 4.97 USD | $25.46B 3.54B USD | 591.66 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.17 2.67 USD |
-0.1
|
$25.24B 3.51B USD | $8.55M 1.19M USD | $19.03 2.65 USD | $19.29 2.68 USD | $25.24B 3.51B USD | 39.93 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.37 3.25 USD |
-1.18
|
$23.44B 3.26B USD | $60.5M 8.41M USD | $22.83 3.17 USD | $23.84 3.31 USD | $23.44B 3.26B USD | 389.50 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $13.02 1.81 USD |
+3.17
|
$22.16B 3.08B USD | $43.23M 6.01M USD | $12.53 1.74 USD | $13.23 1.84 USD | $22.16B 3.08B USD | 43.39 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.2 3.36 USD |
+0.12
|
$13.32B 1.85B USD | $13.36M 1.86M USD | $23.75 3.3 USD | $24.33 3.38 USD | $13.32B 1.85B USD | 39.03 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.81 2.2 USD |
+0.44
|
$12.6B 1.75B USD | $8.43M 1.17M USD | $15.64 2.17 USD | $15.87 2.21 USD | $12.6B 1.75B USD | 58.55 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.58 2.58 USD |
+3.63
|
$12.31B 1.71B USD | $23.24M 3.23M USD | $17.83 2.48 USD | $18.63 2.59 USD | $12.31B 1.71B USD | 0 | -$0.26 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.54 0.91 USD |
+3.15
|
$11.3B 1.57B USD | $233.11M 32.41M USD | $6.21 0.86 USD | $6.58 0.91 USD | $11.3B 1.57B USD | 72.66 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.66 2.46 USD |
+4
|
$9.71B 1.35B USD | $130.44M 18.14M USD | $16.35 2.27 USD | $18.77 2.61 USD | $9.71B 1.35B USD | 0 | -$0.05 -0.006 USD | |
| BEIMO GAOKE 002985.SZ | $27.6 3.84 USD |
+0.8
|
$9.16B 1.27B USD | $4.55M 632.38K USD | $27.22 3.78 USD | $27.73 3.86 USD | $9.16B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.77 1.78 USD |
+0.95
|
$8.9B 1.24B USD | $14.86M 2.07M USD | $12.59 1.75 USD | $12.81 1.78 USD | $8.9B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| AECC SCI AND TECH 600391.SS | $26.3 3.66 USD |
+3.62
|
$8.68B 1.21B USD | $21.86M 3.04M USD | $25.28 3.52 USD | $26.47 3.68 USD | $8.68B 1.21B USD | 114.34 | $0.23 0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $31.11 4.33 USD |
+3.32
|
$8.61B 1.2B USD | $16.73M 2.33M USD | $29.58 4.11 USD | $31.36 4.36 USD | $8.61B 1.2B USD | 111.10 | $0.28 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.24 1.42 USD |
+0.29
|
$8.1B 1.13B USD | $5.14M 714.14K USD | $10.09 1.4 USD | $10.24 1.42 USD | $8.1B 1.13B USD | 93.09 | $0.11 0.02 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $54.11 7.52 USD |
+0.33
|
$7.87B 1.09B USD | $1.87M 260.12K USD | $53.51 7.44 USD | $54.82 7.62 USD | $7.87B 1.09B USD | 100.20 | $0.54 0.08 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.29 1.43 USD |
-0.58
|
$7.67B 1.07B USD | $14.76M 2.05M USD | $10.13 1.41 USD | $10.34 1.44 USD | $7.67B 1.07B USD | 114.33 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.97 0.55 USD |
+0.76
|
$6.86B 953.63M USD | $77.68M 10.8M USD | $3.89 0.54 USD | $4.02 0.56 USD | $6.86B 953.63M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.53 0.91 USD |
-1.95
|
$6.81B 946.25M USD | $46.93M 6.52M USD | $6.45 0.9 USD | $6.64 0.92 USD | $6.81B 946.25M USD | 0 | -$0.9 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.54 3.13 USD |
-0.7
|
$6.75B 937.89M USD | $15.09M 2.1M USD | $22.18 3.08 USD | $22.83 3.17 USD | $6.75B 937.89M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.26 6.02 USD |
+1.84
|
$6.72B 934.7M USD | $8.43M 1.17M USD | $41.1 5.71 USD | $43.85 6.1 USD | $6.72B 934.7M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.84 1.79 USD |
+2.15
|
$6.65B 924.15M USD | $43.69M 6.07M USD | $12.33 1.71 USD | $12.89 1.79 USD | $6.65B 924.15M USD | 0 | -$0.28 -0.03 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $22.2 3.09 USD |
+0.91
|
$6.51B 904.89M USD | $21.47M 2.99M USD | $21.53 2.99 USD | $22.48 3.13 USD | $6.51B 904.89M USD | 0 | -$0.06 -0.008 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $31.19 4.34 USD |
+0.58
|
$5.99B 832.25M USD | $1.73M 240.98K USD | $30.7 4.27 USD | $31.25 4.35 USD | $5.99B 832.25M USD | 34.27 | $0.91 0.13 USD | |
| TIANJIAN TECH 002977.SZ | $39.54 5.5 USD |
-1.45
|
$4.82B 670.08M USD | $9.66M 1.34M USD | $38.11 5.3 USD | $40.18 5.59 USD | $4.82B 670.08M USD | 188.28 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.77 1.64 USD |
+1.03
|
$4.45B 618.07M USD | $10.55M 1.47M USD | $11.48 1.6 USD | $11.79 1.64 USD | $4.45B 618.07M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.47 2.43 USD |
+0.98
|
$4.44B 617.54M USD | $13.08M 1.82M USD | $16.9 2.35 USD | $17.48 2.43 USD | $4.44B 617.54M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.05 2.23 USD |
+0.63
|
$3.94B 547.71M USD | $9.34M 1.3M USD | $15.7 2.18 USD | $16.06 2.23 USD | $3.94B 547.71M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.2 4.48 USD |
-0.16
|
$3.78B 526.21M USD | $2.41M 335.65K USD | $31.76 4.42 USD | $32.33 4.5 USD | $3.78B 526.21M USD | 107.33 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $42.05 5.85 USD |
-0.54
|
$2.54B 352.73M USD | $829.4K 115.32K USD | $41.48 5.77 USD | $42.58 5.92 USD | $2.54B 352.73M USD | 100.11 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.67 2.32 USD |
-0.89
|
$1.71B 238.34M USD | $736.57K 102.41K USD | $16.61 2.31 USD | $16.98 2.36 USD | $1.71B 238.34M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}