País: China Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (16)
- Shenzhen (24)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Setor Aeroespacial e de Defesa (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA CSSC 600150.SS | $31.12 4.33 USD |
+0.19
|
$139.18B 19.35B USD | $10.49M 1.46M USD | $30.95 4.3 USD | $31.19 4.34 USD | $139.18B 19.35B USD | 32.08 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.67 6.77 USD |
+1.38
|
$134.12B 18.65B USD | $11.3M 1.57M USD | $47.55 6.61 USD | $48.75 6.78 USD | $134.12B 18.65B USD | 43.07 | $1.13 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
+0.93
|
$99.42B 13.82B USD | $23.27M 3.24M USD | $4.32 0.6 USD | $4.36 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.66 5.93 USD |
+1.55
|
$91.91B 12.78B USD | $13.29M 1.85M USD | $41.94 5.83 USD | $43.07 5.99 USD | $91.91B 12.78B USD | 137.61 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.1 4.74 USD |
+0.59
|
$90.9B 12.64B USD | $3.84M 533.55K USD | $33.7 4.69 USD | $34.14 4.75 USD | $90.9B 12.64B USD | 131.15 | $0.26 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.62 3.42 USD |
+0.57
|
$68.47B 9.52B USD | $5.52M 768.18K USD | $24.41 3.39 USD | $24.65 3.43 USD | $68.47B 9.52B USD | 66.54 | $0.37 0.05 USD | |
| AVIC AIRBORNE 600372.SS | $11.43 1.59 USD |
+0.62
|
$55.31B 7.69B USD | $6.77M 941.18K USD | $11.33 1.58 USD | $11.45 1.59 USD | $55.31B 7.69B USD | 81.64 | $0.14 0.02 USD | |
| CHINA SPACESAT 600118.SS | $26.6 3.7 USD |
+1.45
|
$31.45B 4.37B USD | $3.75M 521.39K USD | $26.1 3.63 USD | $26.7 3.71 USD | $31.45B 4.37B USD | 1330.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $36.8 5.12 USD |
+0.27
|
$30.17B 4.2B USD | $1.93M 268.69K USD | $36.5 5.08 USD | $36.88 5.13 USD | $30.17B 4.2B USD | 46.58 | $0.79 0.11 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.92 1.24 USD |
+1.25
|
$29.43B 4.09B USD | $13.25M 1.84M USD | $8.84 1.23 USD | $8.93 1.24 USD | $29.43B 4.09B USD | 68.61 | $0.13 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.51 0.35 USD |
+2.03
|
$27.85B 3.87B USD | $95.88M 13.33M USD | $2.44 0.34 USD | $2.52 0.35 USD | $27.85B 3.87B USD | 19.30 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $24.3 3.38 USD |
+1.08
|
$25.79B 3.59B USD | $3.24M 450.83K USD | $23.9 3.32 USD | $24.34 3.38 USD | $25.79B 3.59B USD | 62.30 | $0.39 0.05 USD | |
| HONGDU AVIATION 600316.SS | $34.84 4.84 USD |
+1.16
|
$24.98B 3.47B USD | $3.31M 460.89K USD | $34.26 4.76 USD | $34.88 4.85 USD | $24.98B 3.47B USD | 580.66 | $0.06 0.008 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.9 2.63 USD |
+0.32
|
$24.86B 3.46B USD | $2.59M 360.42K USD | $18.75 2.61 USD | $18.95 2.63 USD | $24.86B 3.46B USD | 39.37 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21 2.92 USD |
+1.85
|
$20.87B 2.9B USD | $30.77M 4.28M USD | $20.45 2.84 USD | $21.48 2.99 USD | $20.87B 2.9B USD | 350.00 | $0.06 0.008 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $11.8 1.64 USD |
0
|
$20.08B 2.79B USD | $10.62M 1.48M USD | $11.64 1.62 USD | $11.9 1.65 USD | $20.08B 2.79B USD | 39.33 | $0.3 0.04 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.06 3.48 USD |
+0.52
|
$13.79B 1.92B USD | $3.83M 531.94K USD | $24.73 3.44 USD | $25.15 3.5 USD | $13.79B 1.92B USD | 40.41 | $0.62 0.09 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $15.54 2.16 USD |
+1.44
|
$12.38B 1.72B USD | $3.14M 436.68K USD | $15.32 2.13 USD | $15.56 2.16 USD | $12.38B 1.72B USD | 57.55 | $0.27 0.04 USD | |
| Hwa Create Corporation 300045.SZ | $17.78 2.47 USD |
+1.6
|
$11.78B 1.64B USD | $4.06M 565.11K USD | $17.42 2.42 USD | $17.81 2.48 USD | $11.78B 1.64B USD | 0 | -$0.25 -0.03 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.88 0.82 USD |
+1.2
|
$10.16B 1.41B USD | $38.4M 5.34M USD | $5.76 0.8 USD | $5.94 0.83 USD | $10.16B 1.41B USD | 65.33 | $0.09 0.01 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $26.76 3.72 USD |
-0.41
|
$8.88B 1.23B USD | $1.41M 196.62K USD | $26.62 3.7 USD | $26.9 3.74 USD | $8.88B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $12.06 1.68 USD |
+2.38
|
$8.4B 1.17B USD | $7.15M 993.63K USD | $11.8 1.64 USD | $12.1 1.68 USD | $8.4B 1.17B USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $56.23 7.82 USD |
+1.41
|
$8.18B 1.14B USD | $1.39M 192.8K USD | $55.46 7.71 USD | $57.2 7.95 USD | $8.18B 1.14B USD | 104.12 | $0.54 0.08 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.37 4.08 USD |
+1.73
|
$8.13B 1.13B USD | $3.4M 472.36K USD | $28.88 4.02 USD | $29.85 4.15 USD | $8.13B 1.13B USD | 108.77 | $0.27 0.04 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $10.13 1.41 USD |
+1.4
|
$8.02B 1.11B USD | $2.32M 322.21K USD | $9.95 1.38 USD | $10.14 1.41 USD | $8.02B 1.11B USD | 92.09 | $0.11 0.02 USD | |
| AECC SCI AND TECH 600391.SS | $23.33 3.24 USD |
0
|
$7.7B 1.07B USD | $3.27M 454.75K USD | $23.11 3.21 USD | $23.38 3.25 USD | $7.7B 1.07B USD | 101.43 | $0.23 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.33 1.44 USD |
-0.39
|
$7.65B 1.06B USD | $20.23M 2.81M USD | $10.16 1.41 USD | $10.39 1.44 USD | $7.65B 1.06B USD | 114.77 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $13.88 1.93 USD |
-0.14
|
$7.64B 1.06B USD | $23.94M 3.33M USD | $13.53 1.88 USD | $14.08 1.96 USD | $7.64B 1.06B USD | 0 | -$0.05 -0.006 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.79 0.53 USD |
+1.61
|
$6.55B 910.4M USD | $21.66M 3.01M USD | $3.7 0.51 USD | $3.81 0.53 USD | $6.55B 910.4M USD | 0 | -$0.17 -0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $6.23 0.87 USD |
+1.63
|
$6.37B 885.15M USD | $10.45M 1.45M USD | $6.09 0.85 USD | $6.25 0.87 USD | $6.37B 885.15M USD | 0 | -$0.91 -0.1 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.33 2.97 USD |
+0.61
|
$6.33B 879.79M USD | $2.27M 315.71K USD | $21.01 2.92 USD | $21.44 2.98 USD | $6.33B 879.79M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-2.41
|
$6.16B 856.8M USD | $9.99M 1.39M USD | $20.94 2.91 USD | $21.5 2.99 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $11.68 1.62 USD |
+0.69
|
$6.05B 840.66M USD | $4.22M 586.92K USD | $11.53 1.6 USD | $11.68 1.62 USD | $6.05B 840.66M USD | 0 | -$0.27 -0.03 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.13 5.58 USD |
+1.01
|
$5.93B 824.66M USD | $456.11K 63.42K USD | $39.35 5.47 USD | $40.28 5.6 USD | $5.93B 824.66M USD | 33.72 | $1.19 0.17 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.52 5.22 USD |
+1.52
|
$5.83B 810.68M USD | $842.1K 117.09K USD | $36.75 5.11 USD | $37.88 5.27 USD | $5.83B 810.68M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $38.15 5.3 USD |
+0.66
|
$4.58B 637.18M USD | $3.22M 448.14K USD | $37.02 5.15 USD | $38.36 5.33 USD | $4.58B 637.18M USD | 181.66 | $0.21 0.03 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.29 1.57 USD |
+0.89
|
$4.26B 592.86M USD | $2M 278.34K USD | $11.12 1.55 USD | $11.3 1.57 USD | $4.26B 592.86M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.62 2.31 USD |
+1.22
|
$4.23B 588.58M USD | $2.51M 349.62K USD | $16.41 2.28 USD | $16.74 2.33 USD | $4.23B 588.58M USD | 0 | $0 0 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $33.44 4.65 USD |
+0.81
|
$3.92B 545.63M USD | $1.62M 225.58K USD | $33 4.59 USD | $33.58 4.67 USD | $3.92B 545.63M USD | 111.46 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.18 2.11 USD |
+1.2
|
$3.73B 518.02M USD | $1.7M 235.73K USD | $14.87 2.07 USD | $15.2 2.11 USD | $3.73B 518.02M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $41.25 5.74 USD |
+0.98
|
$2.48B 344.13M USD | $169.4K 23.55K USD | $40.86 5.68 USD | $41.44 5.76 USD | $2.48B 344.13M USD | 98.21 | $0.42 0.06 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $16.32 2.27 USD |
+0.62
|
$1.68B 233.34M USD | $536.83K 74.64K USD | $16.08 2.24 USD | $16.58 2.31 USD | $1.68B 233.34M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}