País: China Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- Estados Unidos (161)
- Argentina (5)
- Austrália (7)
- Áustria (13)
- Bélgica (1)
- Brasil (12)
- Canadá (18)
- Chile (2)
- China (40)
- República Tcheca (3)
- Dinamarca (2)
- França (14)
- Alemanha (129)
- Hong Kong (5)
- Índia (22)
- Indonésia (2)
- Israel (12)
- Itália (6)
- Japão (7)
- Malásia (5)
- México (8)
- Noruega (5)
- Polônia (1)
- Rússia (7)
- Singapura (8)
- Coreia do Sul (12)
- Espanha (1)
- Suécia (7)
- Suíça (1)
- Taiwan (7)
- Tailândia (2)
- Turquia (1)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (16)
- Shenzhen (24)
Industrial (40)
- {{item.name}}
- Todos os setores
- Industrial (40)
Setor Aeroespacial e de Defesa (40)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (40)
- Serviços Empresariais Especializados (24)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (22)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (33)
- Engenharia e Construção (137)
- Operações de Infraestrutura (21)
- Produtos e Equipamentos de Construção (46)
- Maquinário de Construção Pesada e Agrícola (41)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (22)
- Máquinas Industriais Especializadas (352)
- Fabricação de Metais (73)
- Controle e Tratamento da Poluição (25)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (228)
- Aeroportos e Serviços Aéreos (6)
- Companhias Aéreas (8)
- Ferrovias (37)
- Transportes Marítimos (34)
- Transporte por Caminhões (9)
- Fretes e Logística Integrados (32)
- Gerenciamento de Resíduos (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CSSC Holdings Limited 600150.SS | $36.9 5.13 USD |
-0.4
|
$165.03B 22.95B USD | $7.22M 1M USD | $36.82 5.12 USD | $37.27 5.18 USD | $165.03B 22.95B USD | 49.86 | $0.74 0.1 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $38.67 5.38 USD |
-0.46
|
$106.56B 14.82B USD | $2.54M 353.58K USD | $38.51 5.35 USD | $39.22 5.45 USD | $106.56B 14.82B USD | 34.52 | $1.12 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.62 0.64 USD |
-1.28
|
$105.35B 14.65B USD | $29.94M 4.16M USD | $4.6 0.64 USD | $4.69 0.65 USD | $105.35B 14.65B USD | 0 | -$0.03 -0.004 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.8 4.98 USD |
-0.31
|
$95.43B 13.27B USD | $2.38M 330.59K USD | $35.71 4.97 USD | $36.2 5.03 USD | $95.43B 13.27B USD | 63.92 | $0.56 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.97 3.19 USD |
-0.99
|
$63.9B 8.88B USD | $5.98M 831.26K USD | $22.91 3.19 USD | $23.33 3.24 USD | $63.9B 8.88B USD | 71.78 | $0.32 0.04 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.55 1.61 USD |
0
|
$55.89B 7.77B USD | $5.86M 814.95K USD | $11.41 1.59 USD | $11.57 1.61 USD | $55.89B 7.77B USD | 26.86 | $0.43 0.06 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.66 3.57 USD |
-0.62
|
$29.77B 4.14B USD | $3.16M 439.81K USD | $25.63 3.56 USD | $26.09 3.63 USD | $29.77B 4.14B USD | 427.66 | $0.06 0.008 USD | |
| Avicopter Plc 600038.SS | $39.58 5.5 USD |
-1.3
|
$28.96B 4.03B USD | $2.3M 319.82K USD | $39.45 5.49 USD | $40.2 5.59 USD | $28.96B 4.03B USD | 41.66 | $0.95 0.13 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $21.79 3.03 USD |
-0.05
|
$25.77B 3.58B USD | $1.3M 181.2K USD | $21.57 3 USD | $21.86 3.04 USD | $25.77B 3.58B USD | 311.28 | $0.07 0.009 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.49 2.71 USD |
-1.02
|
$25.63B 3.56B USD | $1.33M 185.21K USD | $19.45 2.7 USD | $19.72 2.74 USD | $25.63B 3.56B USD | 34.80 | $0.56 0.08 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.23 1.01 USD |
0
|
$23.85B 3.32B USD | $8.45M 1.18M USD | $7.18 1 USD | $7.27 1.01 USD | $23.85B 3.32B USD | 48.19 | $0.15 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $28.48 3.96 USD |
+0.28
|
$15.67B 2.18B USD | $3.65M 507.81K USD | $27.96 3.89 USD | $28.69 3.99 USD | $15.67B 2.18B USD | 19.50 | $1.46 0.2 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $13.42 1.87 USD |
+0.22
|
$13.37B 1.86B USD | $2.9M 402.77K USD | $13.29 1.85 USD | $13.49 1.88 USD | $13.37B 1.86B USD | 95.85 | $0.14 0.02 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $7.07 0.98 USD |
-0.42
|
$12.04B 1.67B USD | $2.25M 313.11K USD | $7.05 0.98 USD | $7.13 0.99 USD | $12.04B 1.67B USD | 15.04 | $0.47 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $16.45 2.29 USD |
+0.61
|
$11.8B 1.64B USD | $1.6M 223.14K USD | $16.14 2.24 USD | $16.57 2.3 USD | $11.8B 1.64B USD | 329.00 | $0.05 0.006 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
-0.47
|
$11.55B 1.61B USD | $2.76M 384.15K USD | $14.67 2.04 USD | $15.03 2.09 USD | $11.55B 1.61B USD | 32.39 | $0.46 0.06 USD | |
| Hwa Create Corporation 300045.SZ | $17.07 2.37 USD |
+3.58
|
$11.31B 1.57B USD | $14.24M 1.98M USD | $16.19 2.25 USD | $17.24 2.4 USD | $11.31B 1.57B USD | 569.00 | $0.03 0.004 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.88 3.04 USD |
+0.09
|
$7.26B 1.01B USD | $757.79K 105.37K USD | $21.56 3 USD | $21.92 3.05 USD | $7.26B 1.01B USD | 46.55 | $0.47 0.07 USD | |
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | $8.98 1.25 USD |
+0.45
|
$7.11B 988.07M USD | $2.41M 334.58K USD | $8.85 1.23 USD | $9.09 1.26 USD | $7.11B 988.07M USD | 37.41 | $0.24 0.03 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $8.92 1.24 USD |
+0.34
|
$6.61B 918.86M USD | $4.51M 627.16K USD | $8.75 1.22 USD | $9.06 1.26 USD | $6.61B 918.86M USD | 111.50 | $0.08 0.01 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.74 0.52 USD |
-1.84
|
$6.46B 898.61M USD | $16.86M 2.34M USD | $3.71 0.52 USD | $3.81 0.53 USD | $6.46B 898.61M USD | 53.42 | $0.07 0.009 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $8.93 1.24 USD |
0
|
$6.22B 865.28M USD | $4.74M 659.14K USD | $8.79 1.22 USD | $9.04 1.26 USD | $6.22B 865.28M USD | 0 | -$0.64 -0.08 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $37.61 5.23 USD |
-0.4
|
$5.84B 812.62M USD | $271.4K 37.74K USD | $37.3 5.19 USD | $38.02 5.29 USD | $5.84B 812.62M USD | 78.35 | $0.48 0.07 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $18.46 2.57 USD |
-5.14
|
$5.41B 752.45M USD | $28.81M 4.01M USD | $17.46 2.43 USD | $18.78 2.61 USD | $5.41B 752.45M USD | 923.00 | $0.02 0.002 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $18.21 2.53 USD |
-1.67
|
$5.4B 751.07M USD | $4.38M 608.88K USD | $17.92 2.49 USD | $18.45 2.57 USD | $5.4B 751.07M USD | 42.34 | $0.43 0.06 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $18.51 2.57 USD |
-3.09
|
$5.12B 712.28M USD | $4.22M 586.59K USD | $18.25 2.54 USD | $18.97 2.64 USD | $5.12B 712.28M USD | 71.19 | $0.26 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $33.55 4.66 USD |
+0.81
|
$4.95B 688.35M USD | $827.23K 115.02K USD | $32.64 4.54 USD | $33.6 4.67 USD | $4.95B 688.35M USD | 25.61 | $1.31 0.18 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $14.74 2.05 USD |
-0.74
|
$4.87B 676.6M USD | $837.2K 116.41K USD | $14.57 2.03 USD | $14.88 2.07 USD | $4.87B 676.6M USD | 86.70 | $0.17 0.02 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $8.91 1.24 USD |
-0.34
|
$4.61B 641.29M USD | $4.62M 641.87K USD | $8.74 1.22 USD | $9.07 1.26 USD | $4.61B 641.29M USD | 0 | -$0.33 -0.04 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.1 1.54 USD |
0
|
$4.19B 582.89M USD | $1.91M 265.7K USD | $10.86 1.51 USD | $11.17 1.55 USD | $4.19B 582.89M USD | 79.28 | $0.14 0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.38 2.28 USD |
-1.62
|
$4.17B 580.08M USD | $5.62M 781.56K USD | $16.21 2.25 USD | $16.79 2.33 USD | $4.17B 580.08M USD | 35.60 | $0.46 0.06 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $7.35 1.02 USD |
-1.61
|
$4.04B 562.2M USD | $3.57M 495.72K USD | $7.24 1.01 USD | $7.54 1.05 USD | $4.04B 562.2M USD | 735.00 | $0.01 0.001 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $23.61 3.28 USD |
-0.8
|
$3.43B 477.41M USD | $1.31M 182.7K USD | $23.03 3.2 USD | $23.98 3.33 USD | $3.43B 477.41M USD | 214.63 | $0.11 0.02 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.2 3.92 USD |
+1
|
$3.39B 470.99M USD | $1.27M 177.09K USD | $27.15 3.78 USD | $28.23 3.93 USD | $3.39B 470.99M USD | 82.94 | $0.34 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $1.82 0.25 USD |
-1.62
|
$3.14B 437.18M USD | $12.84M 1.78M USD | $1.79 0.25 USD | $1.87 0.26 USD | $3.14B 437.18M USD | 0 | -$0.16 -0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $11.65 1.62 USD |
-0.26
|
$2.79B 388.61M USD | $2.56M 355.69K USD | $11.4 1.59 USD | $11.79 1.64 USD | $2.79B 388.61M USD | 68.52 | $0.17 0.02 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $22.06 3.07 USD |
+0.05
|
$2.59B 359.95M USD | $468.3K 65.11K USD | $21.75 3.02 USD | $22.19 3.09 USD | $2.59B 359.95M USD | 129.76 | $0.17 0.02 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $21.47 2.99 USD |
+1.8
|
$1.72B 238.82M USD | $273.14K 37.98K USD | $20.83 2.9 USD | $21.54 2.99 USD | $1.72B 238.82M USD | 40.50 | $0.53 0.07 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $25.11 3.49 USD |
-0.4
|
$1.51B 209.48M USD | $190.8K 26.53K USD | $24.97 3.47 USD | $25.25 3.51 USD | $1.51B 209.48M USD | 0 | -$2.64 -0.3 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}